Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GLDX/BTC: Buy or sell Goldnero for bitcoin
LAST BTC PRICE:0.00000650  Buying Price: 0.00000026  Selling Price: 0.00000650  Highest Price:0.00000650  Lowest Price:0.00000650  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GLDX/BTC

Type Price Volume Total
Buy 0.00000650 1.550 0.00001007
Sell 0.00000063 32.000 0.00002016
Sell 0.00000063 18.950 0.00001193
Buy 0.00000063 249.320 0.00015707
Sell 0.00000063 34.000 0.00002142
Sell 0.00000063 67.950 0.00004280
Sell 0.00000063 78.000 0.00004914
Sell 0.00000063 30.000 0.00001890
Sell 0.00000063 23.000 0.00001449
Sell 0.00000079 25.000 0.00001975
Sell 0.00000079 16.000 0.00001264
Sell 0.00000079 28.000 0.00002212
Buy 0.00000079 262.000 0.00020698
Sell 0.00000079 34.000 0.00002686
Sell 0.00000079 134.000 0.00010586
Sell 0.00000079 14.000 0.00001106
Sell 0.00000079 20.000 0.00001580
Sell 0.00000079 56.950 0.00004499
Sell 0.00000079 18.000 0.00001422
Sell 0.00000079 20.000 0.00001580
Sell 0.00000079 46.900 0.00003705
Sell 0.00000079 58.000 0.00004582
Buy 0.00000150 40.000 0.00006000
Sell 0.00000150 40.000 0.00006000
Sell 0.00000162 34.000 0.00005508
Sell 0.00000162 84.000 0.00013608
Sell 0.00000162 24.950 0.00004041
Sell 0.00000750 5.900 0.00004425
Buy 0.00000750 7.850 0.00005887
Buy 0.00028749 0.279 0.00008020
Sell 0.00000750 1.950 0.00001462
Buy 0.00000600 5.900 0.00003540
Sell 0.00000600 5.900 0.00003540
Sell 0.00000590 1.950 0.00001150
Buy 0.00000590 1.950 0.00001150
Sell 0.00000589 2.950 0.00001737
Sell 0.00000589 4.000 0.00002356
Buy 0.00000589 6.950 0.00004093
Sell 0.00000520 60.000 0.00031200
Buy 0.00000520 48.200 0.00025064
Buy 0.00000520 11.800 0.00006136
Sell 0.00000513 12.830 0.00006581
Buy 0.00000513 12.830 0.00006581
Buy 0.00000512 54.000 0.00027648
Buy 0.00000511 325.000 0.00166075
Buy 0.00000510 149.000 0.00075990
Buy 0.00000504 444.000 0.00223776
Sell 0.00000506 232.000 0.00117392
Buy 0.00000510 14.000 0.00007140
Buy 0.00000506 186.000 0.00094116
Sell 0.00000509 454.000 0.00231086
Buy 0.00000511 340.000 0.00173740
Buy 0.00000504 357.000 0.00179928
Buy 0.00000510 154.000 0.00078540
Sell 0.00000509 415.000 0.00211235
Sell 0.00000506 188.000 0.00095128
Sell 0.00000512 213.000 0.00109056
Sell 0.00000505 307.000 0.00155035
Buy 0.00000512 457.000 0.00233984
Sell 0.00000509 82.000 0.00041738

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.00%
DOGE/BTC 0.00000032 3.23%
B1P/BTC 0.00002000 0.00%
WXC/BTC 0.00000049 -10.91%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000014 -6.67%
SORA/BTC 0.00000182 -1.09%
DCY/BTC 0.00000002 0.00%
UNN/BTC 0.00028020 0.00%
MONGOc/BTC 0.00001083 0.00%
DDK/BTC 0.00048985 0.18%
MTNS/BTC 0.00000009 -10.00%
NOR/BTC 0.00000199 0.00%
ZEC/BTC 0.00425067 -0.01%
BSV/BTC 0.01317954 -0.00%
EUNO/BTC 0.00000085 -9.57%
ANTR/BTC 0.00000009 -10.00%
GPC/BTC 0.00000013 -27.78%
TNET/BTC 0.00001008 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000090 -9.09%
ILC/BTC 0.00001359 -2.65%
BIS/BTC 0.00001416 4.42%
OK/BTC 0.00000266 -7.96%
DEQ/BTC 0.00000035 -5.41%
ZOD/BTC 0.00000002 -33.33%
XDN/BTC 0.00000008 14.29%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000031 -3.12%
SPAZ/BTC 0.00000216 -1.37%
DOCH/BTC 0.00004998 0.00%
PIVX/BTC 0.00002952 -0.07%
ETH/BTC 0.02016804 -0.48%
XMR/BTC 0.00735108 0.00%
ECPN/BTC 0.00000002 0.00%
ICOM/BTC 0.00000002 -60.00%
BC/BTC 0.00000002 0.00%
ZEN/BTC 0.00085757 5.01%
BCH/BTC 0.02860355 0.00%
VECT/BTC 0.00000049 6.52%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000099 1.02%
BLTG/BTC 0.00000055 17.02%
BYG/BTC 0.00057989 -1.16%
ARMS/BTC 0.00000405 -0.74%
RADS/BTC 0.00006088 0.12%
777/BTC 0.00000026 85.71%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00611781 -0.03%
GLT/BTC 0.00000012 9.09%
CHRT/BTC 0.00000798 1.01%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000006 200.00%
YOB/BTC 0.00000786 0.13%
ADV2/BTC 0.00000004 -20.00%
XNK/BTC 0.00000207 1.47%
BTK/BTC 0.00000107 0.00%
FSC/BTC 0.00000514 -2.84%
ZCL/BTC 0.00003400 9.40%
BTCONE/BTC 0.00000066 -2.94%
MONA/BTC 0.00012213 0.01%
MAR/BTC 0.00000057 -21.92%
MERI/BTC 0.00002291 -0.30%
FTC/BTC 0.00000170 -0.58%
VTC/BTC 0.00003067 0.00%
QRK/BTC 0.00000105 -1.87%
ZEON/BTC 0.00000013 0.00%
AIAS/BTC 0.00000013 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 16.67%
IOP/BTC 0.00000234 -2.09%
SIERRA/BTC 0.00000096 -3.03%
XGS/BTC 0.00000159 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000080 2.56%
IRA/BTC 0.00000091 -2.15%
OPN/BTC 0.00000004 -50.00%
GHELP/BTC 0.00000050 11.11%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00052397 -0.01%
UOU/BTC 0.00000001 0.00%
VDL/BTC 0.00000076 -14.61%
PYX/BTC 0.00000028 16.67%
USDT/BTC 0.00013426 -1.26%
TRX/BTC 0.00000201 -0.99%
1X2/BTC 0.00000688 -1.43%
LRM/BTC 0.00000006 50.00%
CATO/BTC 0.00000076 123.53%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00121210 -0.66%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00001299 0.08%
NG/BTC 0.00000005 -16.67%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000089 0.00%
AGCMN/BTC 0.00000008 100.00%
QMC/BTC 0.00000027 3.85%
GJCO/BTC 0.00000041 -8.89%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001539 -3.21%
ETN/BTC 0.00000056 0.00%
KEMA/BTC 0.00000003 -25.00%
IEX/BTC 0.00017947 0.00%
XBC/BTC 0.00000006 0.00%
YCE/BTC 0.00000010 100.00%
BSH/BTC 0.00005000 7.00%
YOC/BTC 0.00000028 86.67%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000006 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000050000 25.00%
FLDC/BTC 0.00000006 -14.29%
BTTR/BTC 0.00000400 -1.23%
YON/BTC 0.00001014 -0.20%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000021 0.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003001 -0.13%
BTB/BTC 0.00000033 -2.94%
PASC/BTC 0.00000605 0.00%
INSN/BTC 0.00000039 -17.02%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000010 -16.67%
GC/BTC 0.00000000 0%
APR/BTC 0.00000050 -9.09%
EZY/BTC 0.00000005 -16.67%
MCPC/BTC 0.00000178 -0.56%
HELP/BTC 0.00011098 0.59%
SATC/BTC 0.00000991 0.41%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006361 -0.13%
ETNX/BTC 0.00000141 3.68%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000136 13.33%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000398 0.00%
BRAZ/BTC 0.00000006 -40.00%
DASH/BTC 0.00762736 0.68%
VEGI/BTC 0.00000005 -16.67%
CRCL/BTC 0.00000002 -50.00%
GALI/BTC 0.00000052 -3.70%
SCSX/BTC 0.00000113 3.67%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000018 125.00%
DCW/BTC 0.00000011 175.00%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000015 -6.25%
HOSP/BTC 0.00000004 -60.00%
MCN/BTC 0.00000014 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00001478 4.67%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000020 -23.08%
TFG1/BTC 0.00008855 11.34%
VULC/BTC 0.00000019 72.73%
XLM/BTC 0.00000781 0.13%
XZC/BTC 0.00045951 0.12%
EOS/BTC 0.00036079 0.07%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00008726 5.68%
GUSD/BTC 0.00013316 -0.09%
WHEN/BTC 0.00000052 0.00%
BSVG/BTC 0.00000004 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000650 0.00%
USDC/BTC 0.00013429 0.02%
PAX/BTC 0.00014014 0.47%
OKB/BTC 0.00000000 0%
HT/BTC 0.00038999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000339 -4.24%
RC/BTC 0.00119995 -0.00%
BUDZ/BTC 0.00000074 5.71%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00005490 -0.05%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy GLDX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GLDX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell GLDX

GLDX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GLDX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0022482 BTC

Price Volume Total

Sell Orders TOTAL:1,378.238 GLDX

Price Volume Total