Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GLDX/BTC: Buy or sell Goldnero for bitcoin
LAST BTC PRICE:0.00000502  Buying Price: 0.00000158  Selling Price: 0.00000503  Highest Price:0.00000502  Lowest Price:0.00000501  24H CHANGE: -24.28%  24H VOLUME:398054 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GLDX/BTC

Type Price Volume Total
Buy 0.00000502 2,371.000 0.01190242
Buy 0.00000501 7,415.000 0.03714915
Sell 0.00000502 3,926.000 0.01970852
Sell 0.00000502 1,149.000 0.00576798
Buy 0.00000502 3,515.000 0.01764530
Buy 0.00000501 4,455.000 0.02231955
Buy 0.00000501 7,218.000 0.03616218
Sell 0.00000502 3,940.000 0.01977880
Sell 0.00000501 4,023.000 0.02015523
Buy 0.00000501 1,830.000 0.00916830
Buy 0.00000501 5,595.000 0.02803095
Buy 0.00000501 4,415.000 0.02211915
Buy 0.00000502 6,490.000 0.03257980
Buy 0.00000649 2,373.000 0.01540077
Buy 0.00000648 6,517.000 0.04223016
Sell 0.00000648 9,684.000 0.06275232
Buy 0.00000649 9,685.000 0.06285565
Sell 0.00000649 6,910.000 0.04484590
Buy 0.00000649 7,397.000 0.04800653
Buy 0.00000649 5,413.000 0.03513037
Buy 0.00000648 5,335.000 0.03457080
Buy 0.00000649 3,877.000 0.02516173
Buy 0.00000649 5,973.000 0.03876477
Buy 0.00000648 2,378.000 0.01540944
Buy 0.00000648 4,976.000 0.03224448
Sell 0.00000648 8,411.000 0.05450328
Buy 0.00000649 6,347.000 0.04119203
Buy 0.00000649 1,410.000 0.00915090
Buy 0.00000649 8,245.000 0.05351005
Sell 0.00000648 6,868.000 0.04450464
Buy 0.00000649 2,678.000 0.01738022
Sell 0.00000648 2,903.000 0.01881144
Sell 0.00000654 2,265.000 0.01481310
Sell 0.00000653 6,526.000 0.04261478
Sell 0.00000653 1,972.000 0.01287716
Sell 0.00000653 5,467.000 0.03569951
Sell 0.00000653 3,058.000 0.01996874
Sell 0.00000654 6,648.000 0.04347792
Buy 0.00000654 9,718.000 0.06355572
Buy 0.00000653 6,249.000 0.04080597
Buy 0.00000654 6,825.000 0.04463550
Sell 0.00000653 6,170.000 0.04029010
Buy 0.00000653 8,707.000 0.05685671
Buy 0.00000654 4,464.000 0.02919456
Sell 0.00000653 4,869.000 0.03179457
Sell 0.00000654 4,431.000 0.02897874
Buy 0.00000654 4,506.000 0.02946924
Buy 0.00000653 8,100.000 0.05289300
Buy 0.00000654 4,426.000 0.02894604
Sell 0.00000653 7,765.000 0.05070545
Buy 0.00000653 5,803.000 0.03789359
Sell 0.00000654 9,659.000 0.06316986
Sell 0.00000654 6,909.000 0.04518486
Sell 0.00000653 8,698.000 0.05679794
Sell 0.00000654 4,008.000 0.02621232
Buy 0.00000653 8,842.000 0.05773826
Buy 0.00000654 3,638.000 0.02379252
Buy 0.00000653 5,137.000 0.03354461
Sell 0.00000654 8,306.000 0.05432124
Buy 0.00000653 5,400.000 0.03526200

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004195 -5.37%
BPS/BTC 0.00799998 247.83%
DOGE/BTC 0.00000043 -6.52%
BLOCK/BTC 0.00012982 0.00%
GLEEC/BTC 0.00001198 -7.63%
PYRK/BTC 0.00000129 13.16%
XNC/BTC 0.00003347 0.00%
AUDAX/BTC 0.00000020 5.26%
GOM/BTC 0.00030000 0.00%
SPIZ/BTC 0.00000000 0%
WXC/BTC 0.00000036 2.86%
CSR/BTC 0.00049988 0.00%
DOLLAR/BTC 0.00001098 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00020998 0.00%
TREX/BTC 0.0000000000 0%
NBXC/BTC 0.00000073 -2.67%
LOG/BTC 0.00000540 0.00%
GBYTE/BTC 0.00299999 0.00%
ZEC/BTC 0.00617279 0.00%
BSV/BTC 0.02008205 -0.12%
EUNO/BTC 0.00000195 0.00%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000008 -11.11%
TNET/BTC 0.00000500 -1.38%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 4.26%
ILC/BTC 0.00000325 0.62%
BIS/BTC 0.00001457 -0.07%
OK/BTC 0.00000413 -1.20%
DEQ/BTC 0.00000003 50.00%
XDN/BTC 0.00000005 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000032 -3.03%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 0.00%
SMART/BTC 0.00000035 0.00%
SPAZ/BTC 0.00000089 0.00%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00013997 -6.67%
DDK/BTC 0.00042998 4.88%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00007898 0.01%
NOR/BTC 0.00000188 -0.53%
MARTK/BTC 0.00000259 0.00%
GHOST/BTC 0.00020123 0.00%
FGC/BTC 0.00000022 0.00%
WICO/BTC 0.00000195 -0.51%
VN/BTC 0.00002899 0.03%
PIVX/BTC 0.00004885 -0.18%
ETH/BTC 0.02621395 0.44%
XMR/BTC 0.00722807 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000399 0.25%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000019 0.00%
BC/BTC 0.00000003 -25.00%
B1P/BTC 0.00000013 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450020 0.00%
QTV/BTC 0.00000228 15.74%
BITC/BTC 0.00000396 -0.75%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001048 0.00%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00083350 -0.01%
BCH/BTC 0.02570006 -1.00%
VECT/BTC 0.00000041 20.59%
VCTP/BTC 0.00021595 0.02%
TUBE/BTC 0.00000149 2.76%
BLTG/BTC 0.00000144 -2.70%
ARMS/BTC 0.00000151 -9.58%
RADS/BTC 0.00005085 -0.10%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000027 3.85%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000036 350.00%
YOC/BTC 0.00000004 33.33%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000874 -0.11%
BOOT/BTC 0.00000001 -50.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00492393 0.37%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000091 -6.19%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000105 31.25%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000074 0.00%
ZCL/BTC 0.00002151 -0.05%
MONA/BTC 0.00018866 0.00%
MAR/BTC 0.00000059 1.72%
MERI/BTC 0.00001494 -0.20%
FTC/BTC 0.00000097 4.30%
VTC/BTC 0.00002878 0.00%
QRK/BTC 0.00000265 -2.21%
ZEON/BTC 0.00000047 9.30%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 0.00%
IOP/BTC 0.00000148 -0.67%
XGS/BTC 0.00000019 -64.81%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000096 31.51%
IRA/BTC 0.00000059 7.27%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000040 -2.44%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00071643 0.05%
VDL/BTC 0.00000158 2.60%
USDT/BTC 0.00010998 -0.01%
TRX/BTC 0.00000209 3.98%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000029 20.83%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00119668 -0.03%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000368 0.00%
NG/BTC 0.00000002 100.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000248 -0.40%
AGCMN/BTC 0.00000183 -6.63%
QMC/BTC 0.00000030 11.11%
GJCO/BTC 0.00000040 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001332 -0.89%
ETN/BTC 0.00000072 0.00%
KEMA/BTC 0.00000004 33.33%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000003 -40.00%
BSH/BTC 0.00010016 -0.80%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000003 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00003498 0.23%
XIT/BTC 0.00000028 -3.45%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000011 -31.25%
PASC/BTC 0.00000475 -0.21%
INSN/BTC 0.00000018 -41.94%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000056 -6.67%
GC/BTC 0.00000579 0.00%
APR/BTC 0.00000030 -14.29%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000096 -1.03%
HELP/BTC 0.00001812 -0.17%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005785 -0.19%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000014 16.67%
TELOS/BTC 0.00000127 62.82%
BLIB/BTC 0.00000013 8.33%
PLUS1/BTC 0.00000237 -0.42%
BRAZ/BTC 0.00000013 -7.14%
DASH/BTC 0.00776924 0.02%
VEGI/BTC 0.00000008 14.29%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000018 -5.26%
SCSX/BTC 0.00000939 -0.84%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000003 50.00%
ACR/BTC 0.00000022 10.00%
HOSP/BTC 0.00000017 0.00%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000670 0.60%
BAZZ/BTC 0.00000001 -50.00%
ETX/BTC 0.00000002 -50.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00008320 12.65%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00001267 28.50%
XZC/BTC 0.00062366 0.95%
EOS/BTC 0.00028893 0.08%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001096 7.45%
WAVES/BTC 0.00012995 -3.02%
GUSD/BTC 0.00009999 0.93%
WHEN/BTC 0.00000028 -3.45%
BSVG/BTC 0.00000011 0.00%
LTNX/BTC 0.00000298 0.00%
GLDX/BTC 0.00000502 -24.28%
USDC/BTC 0.00010091 0.03%
PAX/BTC 0.00010515 -0.34%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00045110 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000212 -3.20%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019795 0.01%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy GLDX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GLDX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell GLDX

GLDX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GLDX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.06108295 BTC

Price Volume Total

Sell Orders TOTAL:2,720.437 GLDX

Price Volume Total