Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GJCO/BTC: Buy or sell GiletJauneCoin for bitcoin
LAST BTC PRICE:0.00000037  Buying Price: 0.00000009  Selling Price: 0.00000045  Highest Price:0.00000038  Lowest Price:0.00000037  24H CHANGE: 2.78%  24H VOLUME:1487 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GJCO/BTC

Type Price Volume Total
Buy 0.00000037 175.000 0.00006475
Sell 0.00000038 28.000 0.00001064
Buy 0.00000044 485.000 0.00021340
Buy 0.00000038 490.000 0.00018620
Buy 0.00000038 17.000 0.00000646
Buy 0.00000040 292.000 0.00011680
Buy 0.00000036 251.000 0.00009036
Sell 0.00000039 358.000 0.00013962
Buy 0.00000041 119.000 0.00004879
Sell 0.00000039 23.000 0.00000897
Sell 0.00000043 362.000 0.00015566
Buy 0.00000043 426.000 0.00018318
Sell 0.00000036 180.000 0.00006480
Buy 0.00000040 31.000 0.00001240
Sell 0.00000040 145.000 0.00005800
Buy 0.00000040 207.000 0.00008280
Sell 0.00000040 276.000 0.00011040
Buy 0.00000037 56.000 0.00002072
Sell 0.00000040 310.000 0.00012400
Buy 0.00000044 124.000 0.00005456
Buy 0.00000038 353.000 0.00013414
Buy 0.00000037 487.000 0.00018019
Buy 0.00000036 215.000 0.00007740
Buy 0.00000042 117.000 0.00004914
Sell 0.00000036 464.000 0.00016704
Sell 0.00000035 6.000 0.00000210
Sell 0.00000040 462.000 0.00018480
Buy 0.00000041 143.000 0.00005863
Sell 0.00000035 488.000 0.00017080
Buy 0.00000037 342.000 0.00012654
Sell 0.00000038 177.000 0.00006726
Buy 0.00000041 158.000 0.00006478
Sell 0.00000035 449.000 0.00015715
Buy 0.00000037 437.000 0.00016169
Buy 0.00000044 10.000 0.00000440
Buy 0.00000043 499.000 0.00021457
Sell 0.00000036 65.000 0.00002340
Sell 0.00000040 123.000 0.00004920
Sell 0.00000042 456.000 0.00019152
Buy 0.00000042 336.000 0.00014112
Buy 0.00000039 357.000 0.00013923
Buy 0.00000044 99.000 0.00004356
Sell 0.00000037 312.000 0.00011544
Sell 0.00000041 380.000 0.00015580
Buy 0.00000036 179.000 0.00006444
Buy 0.00000042 337.000 0.00014154
Sell 0.00000038 374.000 0.00014212
Buy 0.00000036 270.000 0.00009720
Buy 0.00000041 146.000 0.00005986
Buy 0.00000038 191.000 0.00007258
Buy 0.00000044 458.000 0.00020152
Sell 0.00000044 64.000 0.00002816
Sell 0.00000035 277.000 0.00009695
Buy 0.00000036 283.000 0.00010188
Sell 0.00000040 395.000 0.00015800
Sell 0.00000038 71.000 0.00002698
Buy 0.00000038 350.000 0.00013300
Sell 0.00000043 64.000 0.00002752
Sell 0.00000038 413.000 0.00015694
Buy 0.00000044 20.000 0.00000880

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03299998 2.16%
DOGE/BTC 0.00000026 -3.70%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00007198 -0.01%
AITRA/BTC 0.00002210 0.18%
BEC/BTC 0.00007974 -0.01%
CELC/BTC 0.000000000 0%
SORA/BTC 0.00000506 -43.21%
DCNTR/BTC 0.00026325 -0.02%
JBX/BTC 0.00000049 0.00%
SAPP/BTC 0.00000079 1.28%
GOT/BTC 0.00249998 -0.00%
XLT/BTC 0.00002999 0.03%
XJP/BTC 0.00000538 0.19%
SFD/BTC 0.00177999 11.95%
MCM/BTC 0.00000549 -44.99%
BLOCK/BTC 0.00009798 -0.01%
WXC/BTC 0.00000044 2.33%
CSR/BTC 0.00048987 -0.00%
GLEEC/BTC 0.00000600 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009999 0.00%
PYRK/BTC 0.00000113 4.63%
NBXC/BTC 0.00000016 -15.79%
LOG/BTC 0.00000598 0.00%
XNC/BTC 0.00003617 -0.03%
GBYTE/BTC 0.00209999 0.00%
AUDAX/BTC 0.00000029 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000047 0.00%
BPS/BTC 0.00846994 0.00%
BNB/BTC 0.00230968 0.00%
BTCV/BTC 0.00000080 1.27%
ESRC/BTC 0.00001839 0.00%
ZEC/BTC 0.00522145 0.42%
BSV/BTC 0.01458758 0.00%
EUNO/BTC 0.00000376 13.25%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000066 0.00%
TNET/BTC 0.00000729 -0.14%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000090 0.00%
ILC/BTC 0.00000159 3.92%
BIS/BTC 0.00001008 -8.94%
OK/BTC 0.00000207 3.50%
DEQ/BTC 0.00000001 0.00%
XDN/BTC 0.00000012 9.09%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000008 -42.86%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000017 21.43%
SMART/BTC 0.00000043 -2.27%
SPAZ/BTC 0.00000284 -2.07%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011999 0.00%
DDK/BTC 0.00030378 0.00%
MTNS/BTC 0.00000001 0.00%
DOCH/BTC 0.00000898 -7.33%
NOR/BTC 0.00000082 -1.20%
MARTK/BTC 0.00000499 0.20%
GHOST/BTC 0.00025587 -0.66%
FGC/BTC 0.00000023 0.00%
WICO/BTC 0.00000187 0.00%
VN/BTC 0.00000098 -54.84%
PIVX/BTC 0.00003870 -0.77%
XMR/BTC 0.00874705 -0.00%
MONGOcm/BTC 0.00004298 0.00%
BXC/BTC 0.00000158 -36.29%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000014 -6.67%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 4.76%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000015 -6.25%
BITC/BTC 0.00000143 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001199 0.08%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00054802 0.00%
BCH/BTC 0.01998798 0.00%
TUBE/BTC 0.00000068 1.49%
BLTG/BTC 0.00000146 2.10%
ARMS/BTC 0.00000106 0.95%
RADS/BTC 0.00004264 0.00%
MONGOc/BTC 0.00000348 0.29%
ELD/BTC 0.00000010 25.00%
VECT/BTC 0.00007000 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000005 0.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000096 -2.04%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00431709 -0.13%
GLT/BTC 0.00000004 0.00%
CHRT/BTC 0.00000096 6.67%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000004 0.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.00000000 0%
DOLLAR/BTC 0.00000899 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000045 -15.09%
ZCL/BTC 0.00001799 0.00%
MONA/BTC 0.00012196 -0.07%
MAR/BTC 0.00000016 0.00%
MERI/BTC 0.00002090 -0.43%
FTC/BTC 0.00000068 1.49%
VTC/BTC 0.00002965 0.00%
QRK/BTC 0.00000271 1.12%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 -8.33%
IOP/BTC 0.00000194 0.52%
XGS/BTC 0.00000020 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000038 0.00%
IRA/BTC 0.00000037 -19.57%
OPN/BTC 0.00000013 -7.14%
GHELP/BTC 0.00000044 12.82%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00046393 0.10%
VDL/BTC 0.00000204 -2.39%
USDT/BTC 0.00009698 1.04%
TRX/BTC 0.00000261 0.38%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000018 0.00%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00201108 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000212 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000242 0.00%
AGCMN/BTC 0.00000194 1.57%
QMC/BTC 0.00000029 3.57%
GJCO/BTC 0.00000037 2.78%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001031 -0.19%
ETN/BTC 0.00000048 0.00%
KEMA/BTC 0.00000003 200.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010028 -0.34%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 100.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003496 0.00%
XIT/BTC 0.00000023 -8.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000051 104.00%
PASC/BTC 0.00000446 0.00%
INSN/BTC 0.00000024 -20.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000059 -14.49%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000008 -11.11%
EZY/BTC 0.00000014 0.00%
MCPC/BTC 0.00000033 3.12%
HELP/BTC 0.00001292 6.08%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007639 2.67%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 -50.00%
TELOS/BTC 0.00000092 -4.17%
BLIB/BTC 0.00000011 -21.43%
PLUS1/BTC 0.00000247 -0.40%
BRAZ/BTC 0.00000029 -9.38%
DASH/BTC 0.00671217 -0.02%
VEGI/BTC 0.00000010 25.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000007 -30.00%
SCSX/BTC 0.00001202 1.78%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000019 58.33%
ACR/BTC 0.00000006 20.00%
HOSP/BTC 0.00000017 70.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000650 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00003802 -0.03%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000743 0.81%
XZC/BTC 0.00039130 0.01%
EOS/BTC 0.00023803 0.04%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000999 4.72%
WAVES/BTC 0.00022128 0.01%
GUSD/BTC 0.00009156 -0.04%
WHEN/BTC 0.00000006 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000096 -2.04%
GLDX/BTC 0.00000247 -0.80%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009614 -0.02%
OKB/BTC 0.00058597 0.00%
HT/BTC 0.00037933 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000132 1.54%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019990 -0.03%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy GJCO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GJCO

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell GJCO

GJCO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GJCO

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0003574 BTC

Price Volume Total

Sell Orders TOTAL:55,679.872 GJCO

Price Volume Total