Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GHOST/BTC: Buy or sell GHOSTPRISM for bitcoin
LAST PRICE:0.00001099  Buying Price: 0.00001063  Selling Price: 0.00001100  Highest Price:0.00001099  Lowest Price:0.00001098  24H CHANGE: 0.09%  24H VOLUME:39.7 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GHOST/BTC

Type Price Volume Total
Sell 0.00001099 1.000 0.00001099
Buy 0.00001099 0.100 0.00000109
Sell 0.00001098 0.500 0.00000549
Sell 0.00001099 0.800 0.00000879
Buy 0.00001099 0.800 0.00000879
Buy 0.00001098 1.000 0.00001098
Buy 0.00001099 0.300 0.00000329
Buy 0.00001098 0.900 0.00000988
Buy 0.00001099 0.900 0.00000989
Buy 0.00001099 0.700 0.00000769
Buy 0.00001099 1.000 0.00001099
Sell 0.00001098 0.800 0.00000878
Sell 0.00001099 0.200 0.00000219
Buy 0.00001098 0.600 0.00000658
Sell 0.00001098 0.100 0.00000109
Sell 0.00001098 0.800 0.00000878
Buy 0.00001099 0.100 0.00000109
Buy 0.00001099 0.100 0.00000109
Buy 0.00001099 0.900 0.00000989
Buy 0.00001099 0.800 0.00000879
Buy 0.00001098 1.000 0.00001098
Buy 0.00001098 0.700 0.00000768
Buy 0.00001099 0.200 0.00000219
Buy 0.00001098 0.100 0.00000109
Buy 0.00001098 0.100 0.00000109
Sell 0.00001099 0.200 0.00000219
Sell 0.00001099 0.100 0.00000109
Buy 0.00001099 0.700 0.00000769
Buy 0.00001098 0.900 0.00000988
Buy 0.00001098 1.000 0.00001098
Buy 0.00001098 0.300 0.00000329
Buy 0.00001099 1.000 0.00001099
Buy 0.00001098 0.900 0.00000988
Sell 0.00001098 0.900 0.00000988
Buy 0.00001099 0.800 0.00000879
Buy 0.00001098 0.300 0.00000329
Sell 0.00001099 1.000 0.00001099
Buy 0.00001098 0.900 0.00000988
Sell 0.00001099 0.300 0.00000329
Sell 0.00001098 0.300 0.00000329
Buy 0.00001099 0.200 0.00000219
Buy 0.00001098 0.600 0.00000658
Buy 0.00001099 0.400 0.00000439
Sell 0.00001099 0.200 0.00000219
Buy 0.00001098 0.300 0.00000329
Buy 0.00001098 0.600 0.00000658
Buy 0.00001098 1.000 0.00001098
Buy 0.00001098 0.300 0.00000329
Buy 0.00001099 0.800 0.00000879
Sell 0.00001099 0.100 0.00000109
Sell 0.00001098 0.200 0.00000219
Buy 0.00001098 0.200 0.00000219
Sell 0.00001098 0.300 0.00000329
Buy 0.00001098 0.400 0.00000439
Buy 0.00001099 0.900 0.00000989
Sell 0.00001098 0.400 0.00000439
Buy 0.00001099 0.300 0.00000329
Buy 0.00001098 0.100 0.00000109
Buy 0.00001099 0.900 0.00000989
Buy 0.00001099 0.500 0.00000549

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06400006 0.00%
TRX/BTC 0.00000185 -1.60%
FNB/BTC 0.00007688 0.00%
YEAR/BTC 0.00000067 -1.47%
BURST/BTC 0.00000060 36.36%
CICC/BTC 0.00000194 0.00%
NCXC/BTC 0.00018411 0.00%
SPORE/BTC 0.00019499 0.01%
EGG/BTC 0.00000028 3.70%
DFNi/BTC 0.00002199 0.00%
PLURA/BTC 0.00000004 33.33%
MICN/BTC 0.00000053 0.00%
FR/BTC 0.00000008 -11.11%
DAH/BTC 0.00000748 0.00%
LCC/BTC 0.00000233 -0.43%
MELO/BTC 0.00000000 0%
USDT/BTC 0.00002599 3.05%
DCY/BTC 0.00000007 0.00%
BPS/BTC 0.00002016 -27.97%
SAPP/BTC 0.00000698 0.00%
CHESS/BTC 0.00000024 -4.00%
PIRATE/BTC 0.00000141 -1.40%
JSB/BTC 0.00000345 0.00%
MNTIS/BTC 0.00001498 -0.07%
ARION/BTC 0.00000012 -7.69%
SVR/BTC 0.00000217 0.00%
BEC/BTC 0.00015304 7.71%
FSCC/BTC 0.00003157 0.00%
CDEX/BTC 0.0000000014 7.69%
TRL/BTC 0.00000092 0.00%
42/BTC 2.19989999 0.00%
MHSP/BTC 0.00000004 33.33%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000018 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000023 4.55%
XCZ/BTC 0.00000010 -41.18%
MARS/BTC 0.00000193 -0.52%
RNL/BTC 0.00000417 -4.58%
JACK/BTC 0.00001208 0.00%
BITCI/BTC 0.00000147 -0.68%
SMILE/BTC 0.00002199 0.00%
EDGT/BTC 0.00001998 -0.05%
NS/BTC 0.00000101 -0.98%
BC/BTC 0.00000076 0.00%
INF/BTC 0.00000003 -25.00%
NBR/BTC 0.00001934 -0.41%
DAILYS/BTC 0.00000018 -21.74%
BSK/BTC 0.00009999 0.00%
TON/BTC 0.00001448 -0.07%
VRAP/BTC 0.00000296 0.00%
BAFI/BTC 0.00019999 0.01%
BERRY/BTC 0.00000016 0.00%
DRC/BTC 0.00000086 -12.24%
AGE/BTC 0.00000298 0.00%
XQR/BTC 0.00000035 -2.78%
ETIT/BTC 0.00000114 0.00%
CNA/BTC 0.00002698 -0.07%
BLT/BTC 0.00001092 -0.09%
JBIT/BTC 0.000000009900 0.00%
HBIT/BTC 0.000000002 -33.33%
UNC/BTC 0.00000001 0.00%
LHC/BTC 0.00000380 15.15%
CSR/BTC 0.00047397 0.00%
ICH/BTC 0.00004999 0.02%
STP/BTC 0.00001200 0.08%
GOT/BTC 0.00000507 0.20%
DOGES/BTC 0.00134997 -0.00%
YRNC/BTC 0.00000007 0.00%
ZEC/BTC 0.00359562 4.79%
BSV/BTC 0.00422343 -6.97%
PIASA/BTC 0.00000096 1.05%
ILC/BTC 0.00000014 0.00%
BIS/BTC 0.00000370 -0.27%
OK/BTC 0.00000103 8.42%
XDN/BTC 0.00000007 0.00%
SMART/BTC 0.00000031 -3.12%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010769 0.01%
DOCH/BTC 0.00000063 -1.56%
MARTK/BTC 0.00000019 0.00%
HLP/BTC 0.00002807 0.04%
GHOST/BTC 0.00001099 0.09%
FGC/BTC 0.00000001 0.00%
WICO/BTC 0.00000179 0.56%
SFD/BTC 0.00014998 0.01%
AITRA/BTC 0.00011540 -0.01%
MCM/BTC 0.00000481 0.21%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00007999 0.01%
GET/BTC 0.00000497 -0.20%
ZIN/BTC 0.00000096 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00005239 0.00%
SPAZ/BTC 0.00000399 0.00%
PIVX/BTC 0.00003426 48.25%
XMR/BTC 0.00699101 -0.00%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00003718 0.00%
BXC/BTC 0.00000207 -0.96%
BELL/BTC 0.00000009 0.00%
B1P/BTC 0.00000006 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002999 0.03%
QTV/BTC 0.00000003 0.00%
BITC/BTC 0.00000049 2.08%
PYRK/BTC 0.00000018 0.00%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000206 0.00%
XNC/BTC 0.00003949 0.10%
GBYTE/BTC 0.00083922 0.00%
AUDAX/BTC 0.00000014 7.69%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000014 0.00%
BNB/BTC 0.00919996 -0.11%
DCNTR/BTC 0.00001624 -0.06%
ESRC/BTC 0.00000786 0.00%
XJP/BTC 0.00000698 0.00%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000400 0.00%
SLC/BTC 0.00000213 -0.47%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000770 -0.13%
ZEN/BTC 0.00231238 10.71%
BCH/BTC 0.01563208 0.00%
TUBE/BTC 0.00000044 -2.22%
BLTG/BTC 0.00000087 -20.91%
ARMS/BTC 0.00000052 -7.14%
VAL/BTC 0.00007830 0.04%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000005 -16.67%
VECT/BTC 0.00999995 0.91%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000043 -2.27%
JBX/BTC 0.00000007 -12.50%
XLT/BTC 0.00000198 117.58%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00452985 2.44%
GLT/BTC 0.00000002 -33.33%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000070 -4.11%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000002 100.00%
YOB/BTC 0.00000096 -1.03%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 -77.78%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000062 -1.59%
FSC/BTC 0.00000118 -0.84%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00001109 0.00%
GLEEC/BTC 0.00000844 0.12%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000016 6.67%
LYR/BTC 0.0000000033 -2.94%
DEQ/BTC 0.00000094 0.00%
DOGY/BTC 0.0000000055 0.00%
DAILY/BTC 0.00001665 -0.12%
ZCL/BTC 0.00000507 -13.48%
DDK/BTC 0.00001599 0.00%
MONA/BTC 0.00005899 0.00%
MAR/BTC 0.00000004 -20.00%
MERI/BTC 0.00000195 0.52%
FTC/BTC 0.00000077 -1.28%
VTC/BTC 0.00001537 -0.07%
QRK/BTC 0.00000044 -6.38%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000171 0.00%
XGS/BTC 0.00000033 0.00%
XGK/BTC 0.0000000002 0.00%
XVG/BTC 0.00000085 1.19%
IRA/BTC 0.00000001 -66.67%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000001 0.00%
PRD/BTC 0.0000000100 0.00%
ETC/BTC 0.00160710 0.28%
VDL/BTC 0.00000109 1.87%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000008 -27.27%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00126468 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000044 0.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000151 0.67%
AGCMN/BTC 0.00000184 -1.08%
QMC/BTC 0.00000493 3.35%
GJCO/BTC 0.00000041 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001507 -0.26%
ETN/BTC 0.00000025 -3.85%
KEMA/BTC 0.00000003 -25.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000010 0.00%
BSH/BTC 0.00009506 4.03%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 1.28%
GPC/BTC 0.00000056 -1.75%
TNET/BTC 0.00000175 -3.31%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000009 -10.00%
KMD/BTC 0.00003028 0.00%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000320 -13.28%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003494 -0.09%
XIT/BTC 0.00000032 33.33%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000047 -4.08%
PASC/BTC 0.00000245 -0.81%
INSN/BTC 0.00000025 -3.85%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000060 0.00%
GC/BTC 0.00000987 0.00%
APR/BTC 0.00000008 -20.00%
EZY/BTC 0.00000007 0.00%
MCPC/BTC 0.00000014 -6.67%
HELP/BTC 0.00000095 -15.93%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00003752 0.11%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000008 0.00%
PLUS1/BTC 0.00000137 0.00%
BRAZ/BTC 0.00000002 0.00%
DASH/BTC 0.00455214 0.00%
VEGI/BTC 0.00000026 -3.70%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000004 33.33%
SCSX/BTC 0.00000180 -6.25%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000151 -1.95%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000024 33.33%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000200 0.00%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000093 -1.06%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000101 -11.40%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000842 -2.09%
FIRO/BTC 0.00018176 -5.26%
EOS/BTC 0.00013090 0.38%
IOTA/BTC 0.00003500 0.00%
XEM/BTC 0.00000436 0.00%
WAVES/BTC 0.00044156 13.85%
GUSD/BTC 0.00002565 0.00%
WHEN/BTC 0.00000002 100.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002562 0.00%
PAX/BTC 0.00002565 0.00%
OKB/BTC 0.00037617 0.00%
HT/BTC 0.00044406 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000219 15.26%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.000000000500 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 0.00%
Temporarily no data

Buy GHOST

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GHOST

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell GHOST

GHOST Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GHOST

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01197791 BTC

Price Volume Total

Sell Orders TOTAL：8,445.828 GHOST

Price Volume Total