Trade History GHOST/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00001100 | 5.931 | 0.00006524 |
---|---|---|---|
Buy | 0.00001100 | 24.000 | 0.00026400 |
Buy | 0.00000900 | 11.000 | 0.00009900 |
Buy | 0.00000800 | 5.000 | 0.00004000 |
Buy | 0.00000700 | 10.000 | 0.00007000 |
Buy | 0.00000600 | 2.000 | 0.00001200 |
Buy | 0.00000560 | 2.000 | 0.00001120 |
Buy | 0.00000500 | 5.000 | 0.00002500 |
Buy | 0.00000450 | 5.000 | 0.00002250 |
Buy | 0.00000368 | 5.000 | 0.00001840 |
Sell | 0.00000360 | 35.470 | 0.00012769 |
Sell | 0.00000400 | 18.380 | 0.00007352 |
Sell | 0.00000460 | 239.250 | 0.00110055 |
Sell | 0.00000760 | 90.455 | 0.00068745 |
Sell | 0.00000860 | 75.705 | 0.00065106 |
Sell | 0.00000860 | 24.295 | 0.00020893 |
Buy | 0.00001400 | 10.000 | 0.00014000 |
Sell | 0.00001395 | 3.330 | 0.00004645 |
Buy | 0.00001395 | 3.330 | 0.00004645 |
Buy | 0.00001256 | 9.990 | 0.00012547 |
Sell | 0.00001256 | 9.990 | 0.00012547 |
Buy | 0.00001071 | 1.000 | 0.00001071 |
Sell | 0.00001063 | 30.000 | 0.00031890 |
Buy | 0.00001100 | 10.000 | 0.00011000 |
Buy | 0.00000960 | 10.000 | 0.00009600 |
Sell | 0.00000011 | 965.301 | 0.00010618 |
Buy | 0.00000012 | 100.000 | 0.00001200 |
Buy | 0.00000183 | 12.000 | 0.00002196 |
Sell | 0.00000100 | 1,012.000 | 0.00101200 |
Sell | 0.00000200 | 1,000.000 | 0.00200000 |
Sell | 0.00000300 | 1,788.284 | 0.00536485 |
Sell | 0.00000664 | 25.300 | 0.00016799 |
Sell | 0.00000664 | 2.996 | 0.00001989 |
Buy | 0.00000747 | 3.000 | 0.00002241 |
Sell | 0.00000500 | 383.420 | 0.00191710 |
Sell | 0.00000600 | 500.000 | 0.00300000 |
Sell | 0.00000700 | 500.000 | 0.00350000 |
Sell | 0.00000800 | 100.000 | 0.00080000 |
Sell | 0.00000900 | 210.000 | 0.00189000 |
Buy | 0.00001100 | 20.227 | 0.00022249 |
Buy | 0.00001100 | 6.317 | 0.00006948 |
Buy | 0.00001100 | 3.456 | 0.00003801 |
Sell | 0.00001500 | 40.950 | 0.00061425 |
Sell | 0.00001500 | 35.890 | 0.00053835 |
Sell | 0.00001676 | 64.610 | 0.00108286 |
Sell | 0.00001676 | 35.390 | 0.00059313 |
Sell | 0.00001776 | 78.060 | 0.00138634 |
Sell | 0.00001776 | 20.950 | 0.00037207 |
Sell | 0.00001776 | 0.990 | 0.00001758 |
Buy | 0.00001781 | 1.000 | 0.00001781 |
Buy | 0.00001900 | 0.782 | 0.00001485 |
Buy | 0.00001508 | 1.000 | 0.00001508 |
Sell | 0.00002500 | 8.220 | 0.00020550 |
Sell | 0.00002500 | 47.430 | 0.00118575 |
Sell | 0.00002500 | 43.292 | 0.00108230 |
Sell | 0.00002500 | 1.051 | 0.00002628 |
Buy | 0.00019190 | 0.420 | 0.00008059 |
Sell | 0.00018000 | 2.000 | 0.00036000 |
Sell | 0.00019181 | 2.000 | 0.00038362 |
Sell | 0.00018284 | 0.119 | 0.00002170 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
TRX/BTC | 0.00000271 | -1.45% |
DGB/BTC | 0.00000046 | -2.13% |
PUT/BTC | 0.000000024 | 0.00% |
USDT/BTC | 0.00004238 | 1.17% |
ETH/BTC | 0.06872906 | -0.00% |
LTC/BTC | 0.00416399 | 0.82% |
XMR/BTC | 0.00755501 | -2.52% |
BNB/BTC | 0.01338908 | -1.51% |
PIRATE/BTC | 0.00000043 | 16.22% |
PROC/BTC | 0.000000039 | 2.63% |
CICC/BTC | 0.00000238 | -0.42% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000050 | 0.00% |
INF/BTC | 0.000000039 | 0.00% |
DFNi/BTC | 0.00000498 | 0.00% |
EVER/BTC | 0.00000600 | 0.00% |
VRAP/BTC | 0.00000001 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000089 | 0.00% |
DRC/BTC | 0.00000008 | -11.11% |
SIGNA/BTC | 0.00000012 | -7.69% |
HNC/BTC | 0.00000044 | 0.00% |
HMB/BTC | 0.00000024 | 0.00% |
ELG/BTC | 0.00004256 | 0.00% |
MOOND/BTC | 0.00000099 | 1.02% |
FS/BTC | 0.000000007 | 0.00% |
MEME/BTC | 0.00000016 | 0.00% |
PSULE/BTC | 0.000000898 | -0.11% |
OUSE/BTC | 0.000000000166 | 0.00% |
MARIA/BTC | 0.000000008 | 0.00% |
FNB/BTC | 0.00002993 | 0.00% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000348 | -0.29% |
GOT/BTC | 0.00000508 | 0.00% |
DOGES/BTC | 0.00009995 | -0.04% |
CDEX/BTC | 0.0000000007 | 0.00% |
STP/BTC | 0.00000298 | -0.33% |
YRNC/BTC | 0.00000005 | 0.00% |
MICN/BTC | 0.00000240 | 0.00% |
CNA/BTC | 0.00002699 | 0.00% |
FR/BTC | 0.00000008 | 0.00% |
BLT/BTC | 0.00000030 | 0.00% |
LCC/BTC | 0.00000050 | 0.00% |
HBIT/BTC | 0.000000001698 | 9.13% |
XQR/BTC | 0.00000011 | 0.00% |
DFN/BTC | 0.00013200 | 0.00% |
AGCOIN/BTC | 0.00000018 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CAKESWAP/BTC | 0.0000000053 | -1.85% |
DGXB/BTC | 0.00000198 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
ABTC/BTC | 0.02 | 0.00% |
ZEC/BTC | 0.00194806 | 0.15% |
CRFI/BTC | 0.00000201 | -32.55% |
ZCL/BTC | 0.00000234 | -0.85% |
BSV/BTC | 0.00187219 | 0.00% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000018 | 0.00% |
BIS/BTC | 0.00000108 | -0.92% |
OK/BTC | 0.00000089 | 43.55% |
UNN/BTC | 0.00000106 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CSR/BTC | 0.00000128 | 0.00% |
GHOST/BTC | 0.00001095 | 0.00% |
WICO/BTC | 0.00000179 | 0.00% |
ICH/BTC | 0.00000013 | 0.00% |
FGC/BTC | 0.0000000039 | 0.00% |
SFD/BTC | 0.00004800 | 0.00% |
AITRA/BTC | 0.00000298 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
GET/BTC | 0.00000031 | 0.00% |
ZIN/BTC | 0.000000009 | 12.50% |
XDNA/BTC | 0.0000000090 | 0.00% |
LSV/BTC | 0.00001999 | 0.00% |
SPAZ/BTC | 0.00000587 | 0.00% |
DAILY/BTC | 0.00000004 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
AEL/BTC | 0.00024903 | -0.01% |
HLP/BTC | 0.00000498 | 0.40% |
MCM/BTC | 0.00000060 | 0.00% |
BYG/BTC | 0.00000894 | 0.00% |
PIVX/BTC | 0.00001299 | 0.00% |
YOC/BTC | 0.0000000023 | 0.00% |
BELL/BTC | 0.000000020 | 0.00% |
BXC/BTC | 0.00000069 | 1.47% |
B1P/BTC | 0.00000004 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000394 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000052 | -1.89% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000629 | 0.00% |
GBYTE/BTC | 0.00045877 | -0.00% |
AUDAX/BTC | 0.000000011 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000123 | -0.81% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000139 | 54.44% |
XJP/BTC | 0.00000140 | 0.00% |
BEC/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000063 | -5.97% |
BONO/BTC | 0.00000997 | 0.00% |
HEB/BTC | 0.00001998 | 0.00% |
BUSD/BTC | 0.00004354 | -1.60% |
SLC/BTC | 0.00000033 | 0.00% |
CNX/BTC | 0.00000400 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000894 | 0.00% |
P_W/BTC | 0.00000001 | 0.00% |
VRZ/BTC | 0.00003741 | 0.05% |
ZEN/BTC | 0.00044108 | 0.70% |
BCH/BTC | 0.00575005 | -0.00% |
BLTG/BTC | 0.00000008 | 0.00% |
VAL/BTC | 0.00006974 | 0.07% |
MONGOc/BTC | 0.00000298 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000054 | 0.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000256 | 0.00% |
42/BTC | 1.19999995 | 14.29% |
NBR/BTC | 0.00000064 | 0.00% |
LHC/BTC | 0.00000008 | 0.00% |
QOGE/BTC | 0.000000033 | -2.94% |
BTCS/BTC | 0.00000409 | 0.00% |
XVG/BTC | 0.00000015 | 0.00% |
SMART/BTC | 0.000000041 | 0.00% |
FSCC/BTC | 0.00010194 | 0.01% |
JACK/BTC | 0.00003198 | -0.03% |
AFR/BTC | 0.0000000055 | -1.79% |
BOOT/BTC | 0.00000001 | 0.00% |
WXTC/BTC | 0.000000000001 | 0.00% |
MARS/BTC | 0.00000210 | 0.00% |
NS/BTC | 0.000000040 | 0.00% |
RAM/BTC | 0.000000059 | 0.00% |
CTL/BTC | 0.00000039 | 69.57% |
VECT/BTC | 0.00000001 | 0.00% |
TRL/BTC | 0.00000014 | 0.00% |
EGG/BTC | 0.000000004 | 0.00% |
SVR/BTC | 0.00000028 | 0.00% |
CPAY/BTC | 0.00000409 | 0.25% |
DCY/BTC | 0.000000015 | 0.00% |
GLT/BTC | 0.000000005 | 0.00% |
CHRT/BTC | 0.00000007 | 0.00% |
VSF/BTC | 0.000000000100 | 0.00% |
SORA/BTC | 0.00000008 | 0.00% |
TUSC/BTC | 0.00000000058 | 0.00% |
TREX/BTC | 0.000000000010 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000043 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000006 | 20.00% |
FSC/BTC | 0.00000011 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.000000023 | -4.17% |
CHESS/BTC | 0.00000723 | -0.14% |
ARION/BTC | 0.000000025 | 0.00% |
LYR/BTC | 0.0000000042 | 0.00% |
MNTIS/BTC | 0.00000053 | 1.92% |
DEQ/BTC | 0.00000005 | 0.00% |
MHSP/BTC | 0.0000000035 | 0.00% |
DOGY/BTC | 0.00000000036 | 0.00% |
ETIT/BTC | 0.000000000500 | 0.00% |
PLURA/BTC | 0.0000000088 | -1.12% |
IBH/BTC | 0.000000179 | 20.95% |
TZC/BTC | 0.000000008 | -11.11% |
SCAP/BTC | 0.00000006 | -14.29% |
ECPN/BTC | 0.0000000002 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00007398 | 0.00% |
ZUM/BTC | 0.000000004 | 0.00% |
XFUEL/BTC | 0.000000148 | 0.00% |
XBY/BTC | 0.000000189 | 27.70% |
MONA/BTC | 0.00001829 | 0.00% |
MERI/BTC | 0.000000021 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.00000019 | -5.00% |
CRYN/BTC | 0.58999998 | 0.00% |
VTC/BTC | 0.00000734 | -0.14% |
QRK/BTC | 0.00000003 | -25.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.000000005 | 0.00% |
BITCI/BTC | 0.00000027 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.000000006 | -50.00% |
IRA/BTC | 0.000000001000 | 0.00% |
OPN/BTC | 0.00000012 | 0.00% |
GHELP/BTC | 0.000000030 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.000000006 | 50.00% |
ETC/BTC | 0.00112007 | -1.50% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00034702 | -2.05% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000018 | -5.26% |
NG/BTC | 0.00000022 | 0.00% |
AGCMN/BTC | 0.00000105 | -2.78% |
QMC/BTC | 0.00000096 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001777 | -0.11% |
CCX/BTC | 0.00000832 | 0.12% |
ETN/BTC | 0.00000013 | -7.14% |
KEMA/BTC | 0.000000008 | -11.11% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.000000108 | 0.00% |
VECO/BTC | 0.000000015 | 7.14% |
BSH/BTC | 0.00008529 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004998 | -0.02% |
RNL/BTC | 0.00000007 | -12.50% |
EMC/BTC | 0.0000001500 | 0.00% |
XPC/BTC | 0.00000000060 | 0.00% |
MARTK/BTC | 0.000000078 | 14.71% |
VN/BTC | 0.00000006 | 0.00% |
BPCN/BTC | 1.10000000 | 0.00% |
DXF/BTC | 0.00000054 | 1.89% |
JBC/BTC | 0.00000000 | 0% |
CBIZ/BTC | 0.000000000004 | 0.00% |
WXC/BTC | 0.000000018 | 0.00% |
GPC/BTC | 0.00000008 | 0.00% |
TNET/BTC | 0.00000025 | -3.85% |
YEP/BTC | 0.00001060 | 0.00% |
CATO/BTC | 0.000000038 | 2.70% |
SMILE/BTC | 0.00000131 | 0.00% |
XEMX/BTC | 0.00000008 | 0.00% |
ISHA/BTC | 0.000000001 | 0.00% |
FRED/BTC | 0.000000017 | 0.00% |
KMD/BTC | 0.00001182 | 0.00% |
STREAM/BTC | 0.00000002 | 0.00% |
STRMS/BTC | 0.00000046 | 0.00% |
DOGE/BTC | 0.00000288 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000092 | 12.20% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
XIT/BTC | 0.00000025 | 0.00% |
BTB/BTC | 0.000000037 | 0.00% |
XCZ/BTC | 0.00000005 | 0.00% |
SPORE/BTC | 0.00000498 | 0.00% |
DAILYS/BTC | 0.00000001 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
MPAY/BTC | 0.000000046 | 0.00% |
PASC/BTC | 0.00000023 | 4.55% |
INSN/BTC | 0.00000012 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000009 | 0.00% |
PTX/BTC | 0.00000010 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000034 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000020 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000559 | 0.36% |
BLIB/BTC | 0.00000008 | 0.00% |
DASH/BTC | 0.00273306 | 0.00% |
VEGI/BTC | 0.000000010 | 150.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000034 | -15.00% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00000996 | 0.00% |
DCW/BTC | 0.00000050 | 0.00% |
ACR/BTC | 0.00000023 | 0.00% |
HOSP/BTC | 0.00000020 | 0.00% |
MCN/BTC | 0.000000010 | 0.00% |
ZTC/BTC | 0.000000000021 | 90.91% |
MCC/BTC | 0.000000029 | 0.00% |
IMG/BTC | 0.000000078 | 0.00% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.000000010 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000019 | 0.00% |
TFG1/BTC | 0.00000089 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000394 | -1.25% |
FIRO/BTC | 0.00009095 | 0.03% |
XRP/BTC | 0.00001788 | 0.39% |
EOS/BTC | 0.00004607 | 0.02% |
ADA/BTC | 0.00002049 | 0.00% |
WAVES/BTC | 0.00010762 | -0.04% |
GUSD/BTC | 0.00004448 | 0.00% |
BSVG/BTC | 0.00000005 | 0.00% |
ODEX/BTC | 0.0000000001 | 0.00% |
USDC/BTC | 0.00004428 | 0.00% |
USDP/BTC | 0.00004430 | 0.00% |
OKB/BTC | 0.00164106 | 0.00% |
HT/BTC | 0.00021744 | 0.00% |
RVN/BTC | 0.00000125 | -0.79% |
BUDZ/BTC | 0.00000009 | 0.00% |
BTRL/BTC | 0.00003997 | 0.00% |
Temporarily no data |
Buy GHOST
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00834121 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:8,435.566 GHOST
Price | Volume | Total |
---|