Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GHOST/BTC: Buy or sell GHOSTPRISM for bitcoin
LAST PRICE:0.00000959  Buying Price: 0.00000760  Selling Price: 0.00000960  Highest Price:0.00000959  Lowest Price:0.00000958  24H CHANGE: 0.00%  24H VOLUME:37.4 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GHOST/BTC

Type Price Volume Total
Buy 0.00000959 0.800 0.00000767
Buy 0.00000959 0.700 0.00000671
Sell 0.00000958 0.800 0.00000766
Sell 0.00000958 1.000 0.00000958
Buy 0.00000958 0.300 0.00000287
Sell 0.00000958 0.900 0.00000862
Buy 0.00000959 0.300 0.00000287
Buy 0.00000958 0.800 0.00000766
Buy 0.00000959 0.300 0.00000287
Buy 0.00000959 0.800 0.00000767
Buy 0.00000959 0.900 0.00000863
Buy 0.00000958 0.200 0.00000191
Buy 0.00000958 0.100 0.00000095
Buy 0.00000958 0.100 0.00000095
Sell 0.00000958 0.600 0.00000574
Buy 0.00000958 0.700 0.00000670
Buy 0.00000959 0.300 0.00000287
Sell 0.00000959 0.500 0.00000479
Buy 0.00000958 0.500 0.00000479
Buy 0.00000959 0.900 0.00000863
Buy 0.00000959 0.900 0.00000863
Buy 0.00000959 0.400 0.00000383
Sell 0.00000959 0.200 0.00000191
Buy 0.00000959 0.400 0.00000383
Buy 0.00000958 0.800 0.00000766
Buy 0.00000958 0.100 0.00000095
Buy 0.00000958 0.500 0.00000479
Sell 0.00000959 0.300 0.00000287
Buy 0.00000958 0.300 0.00000287
Buy 0.00000958 0.400 0.00000383
Sell 0.00000958 0.500 0.00000479
Buy 0.00000959 0.100 0.00000095
Buy 0.00000959 0.800 0.00000767
Buy 0.00000959 0.100 0.00000095
Sell 0.00000958 0.300 0.00000287
Buy 0.00000958 0.400 0.00000383
Sell 0.00000958 0.300 0.00000287
Buy 0.00000958 0.200 0.00000191
Buy 0.00000959 0.600 0.00000575
Buy 0.00000959 0.700 0.00000671
Buy 0.00000958 0.900 0.00000862
Buy 0.00000959 1.000 0.00000959
Sell 0.00000959 0.600 0.00000575
Buy 0.00000959 0.100 0.00000095
Sell 0.00000959 0.200 0.00000191
Buy 0.00000959 0.900 0.00000863
Buy 0.00000958 0.300 0.00000287
Buy 0.00000959 0.900 0.00000863
Sell 0.00000959 0.300 0.00000287
Buy 0.00000958 0.500 0.00000479
Buy 0.00000959 0.600 0.00000575
Buy 0.00000959 0.600 0.00000575
Buy 0.00000958 1.000 0.00000958
Sell 0.00000959 0.700 0.00000671
Buy 0.00000958 0.400 0.00000383
Sell 0.00000959 0.100 0.00000095
Buy 0.00000958 0.700 0.00000670
Sell 0.00000959 0.700 0.00000671
Buy 0.00000958 0.300 0.00000287
Buy 0.00000959 0.200 0.00000191

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.07220003 -0.69%
TRX/BTC 0.00000223 -4.70%
FNB/BTC 0.00007685 -0.04%
YOC/BTC 0.000000018 0.00%
BEC/BTC 0.00000324 0.00%
HNC/BTC 0.00003989 -4.57%
RAM/BTC 0.00000134 0.75%
HMB/BTC 0.00000067 0.00%
ELG/BTC 0.00004274 0.00%
AFR/BTC 0.00000002 0.37%
USDT/BTC 0.00002298 -0.04%
DCY/BTC 0.00000005 0.00%
BPS/BTC 0.00000847 0.00%
SAPP/BTC 0.00000779 0.00%
YEAR/BTC 0.00000067 0.00%
CHESS/BTC 0.00000026 -3.70%
PIRATE/BTC 0.00000080 -3.61%
JSB/BTC 0.00000094 1.08%
MNTIS/BTC 0.00001270 0.00%
ARION/BTC 0.00000012 0.00%
SIGNA/BTC 0.00000023 0.00%
SVR/BTC 0.00000086 24.64%
FSCC/BTC 0.00004999 0.00%
CDEX/BTC 0.0000000008 -11.11%
TRL/BTC 0.00000090 0.00%
42/BTC 2.09999999 0.00%
MHSP/BTC 0.00000002 -33.33%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000013 0.00%
XCZ/BTC 0.00000009 12.50%
MARS/BTC 0.00000085 -1.16%
RNL/BTC 0.00000046 2.22%
JACK/BTC 0.00001198 0.00%
BITCI/BTC 0.00000117 -0.85%
CICC/BTC 0.00000189 0.00%
SMILE/BTC 0.00001976 0.00%
NCXC/BTC 0.00018411 0.00%
EDGT/BTC 0.00001999 0.00%
NS/BTC 0.00000006 0.00%
BC/BTC 0.00000108 0.00%
SPORE/BTC 0.00007498 -0.01%
EGG/BTC 0.00000013 8.33%
INF/BTC 0.00000002 100.00%
DFNi/BTC 0.00002188 0.00%
NBR/BTC 0.00000428 0.00%
DAILYS/BTC 0.00000003 50.00%
BSK/BTC 0.00008553 0.00%
TON/BTC 0.00000950 -0.11%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00017498 0.00%
BERRY/BTC 0.00000004 33.33%
DRC/BTC 0.00000046 0.00%
AGE/BTC 0.00000036 -2.70%
PLURA/BTC 0.000000010 0.00%
XQR/BTC 0.00000028 86.67%
CNA/BTC 0.00002699 0.04%
FR/BTC 0.00000008 0.00%
BLT/BTC 0.00000299 0.00%
JBIT/BTC 0.000000000091 0.00%
LCC/BTC 0.00000133 -0.75%
HBIT/BTC 0.000000000192 0.52%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000097 1.04%
MELO/BTC 0.000000000045 -2.17%
LHC/BTC 0.00001571 0.00%
DFN/BTC 0.00013299 0.01%
YPLX/BTC 0.00000279 0.00%
PLAY/BTC 0.00069998 0.00%
IBH/BTC 0.00000009 -10.00%
SMSCT/BTC 0.00000024 0.00%
CSR/BTC 0.00008996 -0.01%
ICH/BTC 0.00000199 0.00%
STP/BTC 0.00000948 -0.11%
GOT/BTC 0.00000498 -0.20%
DOGES/BTC 0.00031986 -36.03%
YRNC/BTC 0.00000008 14.29%
MICN/BTC 0.00000279 0.00%
ZEC/BTC 0.00288794 1.61%
BSV/BTC 0.00327364 0.00%
PIASA/BTC 0.00000096 0.00%
ILC/BTC 0.00000014 7.69%
BIS/BTC 0.00000698 0.00%
OK/BTC 0.00000062 -1.59%
XDN/BTC 0.00000003 -25.00%
SMART/BTC 0.00000019 5.56%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 -0.10%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000026 0.00%
HLP/BTC 0.00002688 -0.11%
GHOST/BTC 0.00000959 0.00%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000178 0.00%
SFD/BTC 0.00005990 -0.02%
AITRA/BTC 0.00000996 0.00%
MCM/BTC 0.00000256 0.00%
YFET/BTC 0.00007999 0.00%
GET/BTC 0.00000087 1.16%
ZIN/BTC 0.00000094 1.08%
XDNA/BTC 0.0000000129 0.78%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000598 0.00%
AEL/BTC 0.00024906 0.01%
PIVX/BTC 0.00001903 -4.75%
XMR/BTC 0.00558899 1.21%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00003048 -0.03%
BELL/BTC 0.00000008 0.00%
B1P/BTC 0.00000008 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00001699 -0.59%
BITC/BTC 0.00000019 5.56%
PYRK/BTC 0.00000011 10.00%
NBXC/BTC 0.000000013 -7.14%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000218 0.00%
XNC/BTC 0.00003395 0.00%
GBYTE/BTC 0.00064619 0.00%
AUDAX/BTC 0.00000003 -25.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000005 -16.67%
BNB/BTC 0.00858807 0.00%
DCNTR/BTC 0.00000181 -1.09%
ESRC/BTC 0.00000998 0.00%
XJP/BTC 0.00000598 -0.17%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000308 0.00%
SLC/BTC 0.00000107 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000897 0.11%
ZEN/BTC 0.00197801 -1.35%
BCH/BTC 0.01324007 0.00%
TUBE/BTC 0.00000022 0.00%
BLTG/BTC 0.00000016 0.00%
ARMS/BTC 0.00000034 0.00%
VAL/BTC 0.00021999 0.03%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000006 20.00%
VECT/BTC 0.00991003 -0.90%
BULP/BTC 0.00000001 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000003 -57.14%
JBX/BTC 0.000000010 0.00%
XLT/BTC 0.00000098 0.00%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000006 0.00%
WXTC/BTC 0.000000000003 0.00%
CELC/BTC 0.000000001000 0.00%
LTC/BTC 0.00377308 -1.05%
GLT/BTC 0.000000017 -5.56%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000027 0.00%
TUSC/BTC 0.0000000019 0.00%
TREX/BTC 0.000000000065 0.00%
YOB/BTC 0.00000088 1.15%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000003 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000015 7.14%
FSC/BTC 0.00000118 0.00%
WXC/BTC 0.00000045 2.27%
DOLLAR/BTC 0.00000098 -1.01%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000009 -66.67%
LYR/BTC 0.0000000093 -1.06%
DEQ/BTC 0.00000028 0.00%
DOGY/BTC 0.0000000047 -2.08%
ETIT/BTC 0.000000005000 0.00%
ZCL/BTC 0.00000302 -0.66%
DDK/BTC 0.00001398 0.00%
MONA/BTC 0.00003302 -18.43%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00000055 -5.17%
FTC/BTC 0.00000056 0.00%
VTC/BTC 0.00001088 -3.37%
QRK/BTC 0.00000063 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000008 14.29%
XGS/BTC 0.00000039 18.18%
XGK/BTC 0.0000000005 0.00%
XVG/BTC 0.00000057 11.76%
IRA/BTC 0.00000003 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000100 0.00%
ETC/BTC 0.00121805 -0.01%
VDL/BTC 0.00000085 1.19%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000008 33.33%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00102926 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000016 6.67%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000123 0.00%
AGCMN/BTC 0.00000130 36.84%
QMC/BTC 0.00000500 0.40%
GJCO/BTC 0.00000045 18.42%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000832 0.73%
ETN/BTC 0.00000054 1.89%
KEMA/BTC 0.00000000 0%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000008 0.00%
BSH/BTC 0.00009562 2.46%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 0.00%
GPC/BTC 0.00000057 1.79%
TNET/BTC 0.00000182 3.41%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000009 50.00%
STREAM/BTC 0.00000010 11.11%
KMD/BTC 0.00002218 0.05%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000356 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000018 0.00%
FLDC/BTC 0.00000004 0.00%
BTTR/BTC 0.00003499 0.23%
XIT/BTC 0.00000025 -10.71%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000012 0.00%
DAILY/BTC 0.00000006 0.00%
PASC/BTC 0.00000071 4.41%
INSN/BTC 0.00000013 -31.58%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000061 0.00%
APR/BTC 0.00000004 33.33%
EZY/BTC 0.00000008 -11.11%
MCPC/BTC 0.00000011 0.00%
HELP/BTC 0.00000219 3.30%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002689 0.11%
ETNX/BTC 0.0000000002 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 12.50%
PLUS1/BTC 0.00000049 2.08%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00459722 0.08%
VEGI/BTC 0.000000020 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000012 20.00%
SCSX/BTC 0.00000072 67.44%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000128 -0.78%
ACR/BTC 0.00000082 1.23%
HOSP/BTC 0.00000024 14.29%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000094 8.05%
MCC/BTC 0.00000001 -50.00%
IMG/BTC 0.00000031 3.33%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000045 -56.31%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000680 -1.88%
FIRO/BTC 0.00014677 -0.20%
EOS/BTC 0.00011374 -0.44%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000414 -4.83%
WAVES/BTC 0.00061514 0.00%
GUSD/BTC 0.00002190 0.00%
WHEN/BTC 0.00000001 -50.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00002192 0.00%
PAX/BTC 0.00002193 0.00%
OKB/BTC 0.00047856 0.00%
HT/BTC 0.00034798 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000242 -17.69%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000450 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy GHOST

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GHOST

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell GHOST

GHOST Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GHOST

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01011155 BTC

Price Volume Total

Sell Orders TOTAL：8,695.518 GHOST

Price Volume Total