Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GHELP/BTC: Buy or sell GoHelpFund for bitcoin
LAST BTC PRICE:0.00000041  Buying Price: 0.00000030  Selling Price: 0.00000050  Highest Price:0.00000048  Lowest Price:0.00000041  24H CHANGE: -16.33%  24H VOLUME:751879 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GHELP/BTC

Type Price Volume Total
Buy 0.00000041 9,716.000 0.00398356
Buy 0.00000048 8,457.000 0.00405936
Buy 0.00000046 14,768.000 0.00679328
Buy 0.00000047 19,732.000 0.00927404
Buy 0.00000049 2,810.000 0.00137690
Buy 0.00000044 14,685.000 0.00646140
Buy 0.00000040 8,003.000 0.00320120
Buy 0.00000045 13,404.000 0.00603180
Buy 0.00000042 13,338.000 0.00560196
Sell 0.00000047 16,584.000 0.00779448
Sell 0.00000046 11,794.000 0.00542524
Buy 0.00000049 10,373.000 0.00508277
Sell 0.00000043 5,008.000 0.00215344
Buy 0.00000042 13,843.000 0.00581406
Buy 0.00000043 2,200.000 0.00094600
Sell 0.00000047 13,297.000 0.00624959
Buy 0.00000043 8,270.000 0.00355610
Sell 0.00000040 13,412.000 0.00536480
Buy 0.00000048 7,200.000 0.00345600
Buy 0.00000044 17,485.000 0.00769340
Buy 0.00000044 3,708.000 0.00163152
Sell 0.00000048 2,714.000 0.00130272
Sell 0.00000046 14,136.000 0.00650256
Buy 0.00000044 12,941.000 0.00569404
Sell 0.00000045 7,731.000 0.00347895
Buy 0.00000048 13,980.000 0.00671040
Buy 0.00000044 1,136.000 0.00049984
Buy 0.00000046 15,284.000 0.00703064
Sell 0.00000045 3,225.000 0.00145125
Buy 0.00000042 10,633.000 0.00446586
Sell 0.00000043 9,461.000 0.00406823
Buy 0.00000047 14,539.000 0.00683333
Buy 0.00000047 154.000 0.00007238
Buy 0.00000049 3,333.000 0.00163317
Buy 0.00000046 5,476.000 0.00251896
Buy 0.00000044 15,764.000 0.00693616
Buy 0.00000040 17,911.000 0.00716440
Buy 0.00000047 13,093.000 0.00615371
Buy 0.00000047 3,485.000 0.00163795
Sell 0.00000048 16,861.000 0.00809328
Sell 0.00000042 1,362.000 0.00057204
Buy 0.00000040 11,061.000 0.00442440
Buy 0.00000044 15,811.000 0.00695684
Buy 0.00000042 7,711.000 0.00323862
Sell 0.00000041 12,855.000 0.00527055
Buy 0.00000048 18,320.000 0.00879360
Sell 0.00000041 15,299.000 0.00627259
Sell 0.00000049 18,392.000 0.00901208
Sell 0.00000042 5,453.000 0.00229026
Sell 0.00000045 18,430.000 0.00829350
Buy 0.00000045 1,474.000 0.00066330
Buy 0.00000049 18,296.000 0.00896504
Buy 0.00000041 10,778.000 0.00441898
Sell 0.00000045 16,128.000 0.00725760
Sell 0.00000040 14,950.000 0.00598000
Buy 0.00000049 6,744.000 0.00330456
Sell 0.00000040 17,988.000 0.00719520
Sell 0.00000041 15,943.000 0.00653663
Buy 0.00000049 13,376.000 0.00655424
Sell 0.00000041 563.000 0.00023083

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.00%
DOGE/BTC 0.00000032 0.00%
ILC/BTC 0.00001588 -0.25%
ICOM/BTC 0.00000014 -6.67%
NOR/BTC 0.00000000 0%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000024 0.00%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000268 -1.11%
UNN/BTC 0.00024129 -4.24%
MONGOc/BTC 0.00001084 0.00%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00066249 -0.00%
MTNS/BTC 0.00000006 -33.33%
ZEC/BTC 0.00417373 -1.59%
BSV/BTC 0.01519263 0.00%
EUNO/BTC 0.00000055 0.00%
ANTR/BTC 0.00000016 -23.81%
GPC/BTC 0.00000063 -5.97%
TNET/BTC 0.00001500 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000097 4.30%
BIS/BTC 0.00001661 2.53%
OK/BTC 0.00000338 0.30%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000008 33.33%
XDN/BTC 0.00000007 16.67%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000067 0.00%
SPAZ/BTC 0.00000328 0.00%
DOCH/BTC 0.00000020 0.00%
PIVX/BTC 0.00002853 0.00%
ETH/BTC 0.02164376 -1.62%
XMR/BTC 0.00720100 -0.00%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000004 33.33%
ZEN/BTC 0.00055355 0.01%
BCH/BTC 0.03261169 -1.28%
VECT/BTC 0.00000036 -5.26%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000113 -0.88%
BLTG/BTC 0.00000087 1.16%
BYG/BTC 0.00047244 0.01%
ARMS/BTC 0.00000254 -3.79%
RADS/BTC 0.00005486 -0.11%
777/BTC 0.00000097 42.65%
BULP/BTC 0.00000001 -66.67%
YOC/BTC 0.00000030 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00694009 -2.22%
GLT/BTC 0.00000019 5.56%
CHRT/BTC 0.00000798 -0.13%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000006 20.00%
YOB/BTC 0.00000685 -0.44%
ADV2/BTC 0.00000002 -50.00%
XNK/BTC 0.00000306 1.66%
ZCL/BTC 0.00002697 2.90%
MONA/BTC 0.00012387 0.00%
MAR/BTC 0.00000031 0.00%
GC/BTC 0.00000032 -56.76%
MERI/BTC 0.00001892 -0.32%
FTC/BTC 0.00000120 0.00%
VTC/BTC 0.00002477 -15.26%
QRK/BTC 0.00000088 -2.22%
ZEON/BTC 0.00000014 40.00%
AIAS/BTC 0.00000016 -5.88%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 10.00%
IOP/BTC 0.00000242 1.26%
SIERRA/BTC 0.00000086 4.88%
XGS/BTC 0.00000088 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 2.33%
IRA/BTC 0.00000093 3.33%
OPN/BTC 0.00000004 -50.00%
GHELP/BTC 0.00000041 -16.33%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00055678 -1.34%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000118 -7.81%
PYX/BTC 0.00000027 -3.57%
USDT/BTC 0.00011356 0.45%
TRX/BTC 0.00000233 1.30%
1X2/BTC 0.00000764 0.26%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000158 -1.86%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00146329 4.44%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00001298 18.11%
NG/BTC 0.00000012 100.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000081 -1.22%
AGCMN/BTC 0.00000006 -33.33%
QMC/BTC 0.00000028 -3.45%
GJCO/BTC 0.00000032 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001974 17.50%
ETN/BTC 0.00000044 0.00%
KEMA/BTC 0.00000002 -33.33%
IEX/BTC 0.00017980 0.36%
XBC/BTC 0.00000000 0%
YCE/BTC 0.00000021 16.67%
BSH/BTC 0.00003878 4.58%
FRED/BTC 0.00000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000003 -50.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000020000 -71.43%
FLDC/BTC 0.00000018 5.88%
BTTR/BTC 0.00000400 0.25%
YON/BTC 0.00001012 -0.39%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000027 0.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003644 -0.11%
BTB/BTC 0.00000033 -8.33%
PASC/BTC 0.00000603 -0.66%
INSN/BTC 0.00000049 -7.55%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000000 0%
APR/BTC 0.00000029 0.00%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000086 0.00%
HELP/BTC 0.00060096 0.04%
SATC/BTC 0.00000990 -0.10%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007267 0.99%
ETNX/BTC 0.00000211 -0.47%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000094 11.90%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000800 0.13%
BRAZ/BTC 0.00000007 -30.00%
DASH/BTC 0.00813478 0.03%
VEGI/BTC 0.00000056 -1.75%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000123 -5.38%
SCSX/BTC 0.00000242 25.39%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000003 -57.14%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000005 -28.57%
DCW/BTC 0.00000010 100.00%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000084 3.70%
HOSP/BTC 0.00000008 -20.00%
MCN/BTC 0.00000018 -5.26%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 100.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002068 0.49%
BAZZ/BTC 0.00000003 50.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000017 -15.00%
TFG1/BTC 0.00049018 -0.05%
VULC/BTC 0.00000018 5.88%
XLM/BTC 0.00000893 0.90%
XZC/BTC 0.00053693 0.01%
EOS/BTC 0.00039273 -1.07%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00009997 13.67%
GUSD/BTC 0.00011385 0.18%
WHEN/BTC 0.00000021 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000063 0.00%
USDC/BTC 0.00010959 0.00%
PAX/BTC 0.00011368 -0.01%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000330 0.00%
RC/BTC 0.00119997 0.01%
BUDZ/BTC 0.00000039 -40.91%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00006815 0.09%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy GHELP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GHELP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell GHELP

GHELP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GHELP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.05632824 BTC

Price Volume Total

Sell Orders TOTAL:250,548.79 GHELP

Price Volume Total