Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GHELP/BTC: Buy or sell GoHelpFund for bitcoin
LAST BTC PRICE:0.00000035  Buying Price: 0.00000013  Selling Price: 0.00000045  Highest Price:0.00000044  Lowest Price:0.00000035  24H CHANGE: -12.50%  24H VOLUME:709147 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GHELP/BTC

Type Price Volume Total
Buy 0.00000035 9,574.000 0.00335090
Sell 0.00000036 8,841.000 0.00318276
Buy 0.00000037 19,588.000 0.00724756
Buy 0.00000039 11,037.000 0.00430443
Sell 0.00000041 19,588.000 0.00803108
Sell 0.00000038 3,489.000 0.00132582
Buy 0.00000044 9,871.000 0.00434324
Sell 0.00000038 13,450.000 0.00511100
Sell 0.00000044 13,645.000 0.00600380
Sell 0.00000043 1,599.000 0.00068757
Buy 0.00000037 12,026.000 0.00444962
Buy 0.00000042 11,885.000 0.00499170
Buy 0.00000042 14,634.000 0.00614628
Buy 0.00000043 19,310.000 0.00830330
Buy 0.00000035 18,439.000 0.00645365
Buy 0.00000037 907.000 0.00033559
Buy 0.00000036 1,695.000 0.00061020
Buy 0.00000042 7,376.000 0.00309792
Buy 0.00000042 753.000 0.00031626
Buy 0.00000043 14,940.000 0.00642420
Buy 0.00000042 3,969.000 0.00166698
Sell 0.00000040 4,387.000 0.00175480
Sell 0.00000036 7,235.000 0.00260460
Sell 0.00000041 10,280.000 0.00421480
Sell 0.00000035 19,911.000 0.00696885
Sell 0.00000043 352.000 0.00015136
Buy 0.00000038 4,903.000 0.00186314
Sell 0.00000044 13,156.000 0.00578864
Buy 0.00000042 3,549.000 0.00149058
Buy 0.00000043 13,610.000 0.00585230
Buy 0.00000041 3,058.000 0.00125378
Buy 0.00000036 10,347.000 0.00372492
Buy 0.00000042 8,357.000 0.00350994
Sell 0.00000039 12,751.000 0.00497289
Sell 0.00000035 806.000 0.00028210
Buy 0.00000039 18,783.000 0.00732537
Sell 0.00000036 12,794.000 0.00460584
Sell 0.00000040 6,102.000 0.00244080
Buy 0.00000040 18,976.000 0.00759040
Sell 0.00000042 11,492.000 0.00482664
Sell 0.00000044 6,819.000 0.00300036
Buy 0.00000037 15,421.000 0.00570577
Buy 0.00000040 11,804.000 0.00472160
Buy 0.00000038 16,571.000 0.00629698
Buy 0.00000039 11,602.000 0.00452478
Buy 0.00000041 12,441.000 0.00510081
Buy 0.00000040 1,626.000 0.00065040
Buy 0.00000042 14,759.000 0.00619878
Buy 0.00000043 19,786.000 0.00850798
Sell 0.00000040 13,439.000 0.00537560
Sell 0.00000040 15,310.000 0.00612400
Buy 0.00000038 11,290.000 0.00429020
Buy 0.00000042 10,610.000 0.00445620
Buy 0.00000040 13,889.000 0.00555560
Sell 0.00000041 4,835.000 0.00198235
Sell 0.00000036 6,815.000 0.00245340
Buy 0.00000041 2,414.000 0.00098974
Buy 0.00000035 3,512.000 0.00122920
Sell 0.00000042 17,440.000 0.00732480
Sell 0.00000041 5,122.000 0.00210002

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004593 -6.23%
GLEEC/BTC 0.00001397 -0.07%
LOG/BTC 0.00000541 8.63%
XNC/BTC 0.00003353 0.06%
GOM/BTC 0.00030000 0.00%
DOGE/BTC 0.00000052 73.33%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012982 0.00%
XTRM/BTC 0.00000874 0.11%
PYRK/BTC 0.00000093 -36.30%
NBXC/BTC 0.00000075 10.29%
AUDAX/BTC 0.00000019 0.00%
SPIZ/BTC 0.00000000 0%
WXC/BTC 0.00000036 2.86%
CSR/BTC 0.00049989 -0.01%
DOLLAR/BTC 0.00001098 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00011000 -63.45%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00621701 9.07%
BSV/BTC 0.02008215 1.95%
EUNO/BTC 0.00000194 -3.00%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000009 12.50%
TNET/BTC 0.00000507 0.40%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000099 6.45%
ILC/BTC 0.00000329 -0.60%
BIS/BTC 0.00001444 0.28%
OK/BTC 0.00000496 -0.40%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000008 14.29%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000033 -15.38%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 -14.29%
SMART/BTC 0.00000037 -7.50%
SPAZ/BTC 0.00000090 -5.26%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014998 0.00%
DDK/BTC 0.00040998 -0.00%
MTNS/BTC 0.00000003 50.00%
DOCH/BTC 0.00007898 0.01%
NOR/BTC 0.00000149 -11.31%
MARTK/BTC 0.00000269 -0.37%
GHOST/BTC 0.00022503 0.00%
FGC/BTC 0.00000027 17.39%
WICO/BTC 0.00000196 -1.51%
VN/BTC 0.00002899 0.03%
PIVX/BTC 0.00004025 -18.07%
ETH/BTC 0.02648999 2.67%
XMR/BTC 0.00695295 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000397 -0.50%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000019 -24.00%
BC/BTC 0.00000004 100.00%
B1P/BTC 0.00000010 -16.67%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449997 -0.00%
QTV/BTC 0.00000257 -4.81%
BITC/BTC 0.00000245 -17.79%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001048 0.00%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00074024 -0.00%
BCH/BTC 0.02613916 1.76%
VECT/BTC 0.00000037 8.82%
VCTP/BTC 0.00018909 -12.45%
TUBE/BTC 0.00000145 -28.22%
BLTG/BTC 0.00000147 4.26%
ARMS/BTC 0.00000157 3.97%
RADS/BTC 0.00004992 -0.14%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000028 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000009 -25.00%
GTX/BTC 0.00000002 0.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00477421 0.11%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000094 2.17%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000080 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000070 0.00%
ZCL/BTC 0.00001631 -0.06%
MONA/BTC 0.00018866 0.01%
MAR/BTC 0.00000059 0.00%
MERI/BTC 0.00001496 0.27%
FTC/BTC 0.00000092 -1.08%
VTC/BTC 0.00002878 0.03%
QRK/BTC 0.00000269 0.37%
ZEON/BTC 0.00000043 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 0.00%
IOP/BTC 0.00000140 40.00%
XGS/BTC 0.00000054 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000081 -16.49%
IRA/BTC 0.00000062 8.77%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000035 -12.50%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00069742 0.02%
VDL/BTC 0.00000157 0.64%
USDT/BTC 0.00010999 0.01%
TRX/BTC 0.00000208 4.52%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000023 9.52%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00119717 8.22%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000369 6.03%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000249 0.40%
AGCMN/BTC 0.00000191 0.00%
QMC/BTC 0.00000028 0.00%
GJCO/BTC 0.00000041 -4.65%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001339 0.37%
ETN/BTC 0.00000071 0.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000003 -40.00%
BSH/BTC 0.00010004 -0.51%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 -66.67%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00003498 606.67%
XIT/BTC 0.00000028 12.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000013 -35.00%
PASC/BTC 0.00000475 -0.63%
INSN/BTC 0.00000022 4.76%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000062 -1.59%
GC/BTC 0.00000579 0.17%
APR/BTC 0.00000034 -8.11%
EZY/BTC 0.00000024 4.35%
MCPC/BTC 0.00000096 0.00%
HELP/BTC 0.00001823 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005799 0.09%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000010 0.00%
TELOS/BTC 0.00000089 368.42%
BLIB/BTC 0.00000012 9.09%
PLUS1/BTC 0.00000222 41.40%
BRAZ/BTC 0.00000009 -25.00%
DASH/BTC 0.00776702 2.28%
VEGI/BTC 0.00000009 0.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000019 5.56%
SCSX/BTC 0.00000934 -5.37%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000009 -18.18%
ACR/BTC 0.00000025 13.64%
HOSP/BTC 0.00000012 -20.00%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000663 0.00%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000004 33.33%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00004806 21.12%
VULC/BTC 0.00000003 -25.00%
XLM/BTC 0.00000874 9.94%
XZC/BTC 0.00050405 5.98%
EOS/BTC 0.00026055 0.85%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001089 3.71%
WAVES/BTC 0.00013397 -0.01%
GUSD/BTC 0.00009954 -0.35%
WHEN/BTC 0.00000028 0.00%
BSVG/BTC 0.00000011 0.00%
LTNX/BTC 0.00000298 -14.61%
GLDX/BTC 0.00000678 0.00%
USDC/BTC 0.00010057 -0.51%
PAX/BTC 0.00010542 0.68%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00045111 -17.98%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000209 -1.88%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00017993 -9.99%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy GHELP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GHELP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell GHELP

GHELP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GHELP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.03819854 BTC

Price Volume Total

Sell Orders TOTAL:251,777.813 GHELP

Price Volume Total