Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GHELP/BTC: Buy or sell GoHelpFund for bitcoin
LAST BTC PRICE:0.00000037  Buying Price: 0.00000011  Selling Price: 0.00000045  Highest Price:0.00000043  Lowest Price:0.00000037  24H CHANGE: -15.91%  24H VOLUME:715958 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GHELP/BTC

Type Price Volume Total
Sell 0.00000037 16,713.000 0.00618381
Buy 0.00000043 19,403.000 0.00834329
Buy 0.00000036 14,401.000 0.00518436
Buy 0.00000040 256.000 0.00010240
Sell 0.00000044 2,545.000 0.00111980
Sell 0.00000035 3,249.000 0.00113715
Buy 0.00000038 3,611.000 0.00137218
Buy 0.00000035 10,468.000 0.00366380
Sell 0.00000042 18,101.000 0.00760242
Sell 0.00000044 9,964.000 0.00438416
Buy 0.00000040 3,845.000 0.00153800
Sell 0.00000044 16,383.000 0.00720852
Buy 0.00000044 2,671.000 0.00117524
Buy 0.00000044 19,386.000 0.00852984
Sell 0.00000037 6,767.000 0.00250379
Buy 0.00000038 13,405.000 0.00509390
Sell 0.00000035 7,826.000 0.00273910
Sell 0.00000041 7,381.000 0.00302621
Sell 0.00000035 9,324.000 0.00326340
Sell 0.00000036 4,731.000 0.00170316
Buy 0.00000044 6,710.000 0.00295240
Buy 0.00000041 7,099.000 0.00291059
Buy 0.00000043 18,560.000 0.00798080
Buy 0.00000044 10,740.000 0.00472560
Buy 0.00000036 17,966.000 0.00646776
Buy 0.00000040 15,261.000 0.00610440
Sell 0.00000041 14,012.000 0.00574492
Sell 0.00000037 4,024.000 0.00148888
Buy 0.00000039 9,325.000 0.00363675
Sell 0.00000035 1,205.000 0.00042175
Buy 0.00000043 3,893.000 0.00167399
Sell 0.00000036 12,073.000 0.00434628
Sell 0.00000041 11,455.000 0.00469655
Buy 0.00000044 14,651.000 0.00644644
Buy 0.00000035 3,679.000 0.00128765
Buy 0.00000039 17,358.000 0.00676962
Buy 0.00000044 685.000 0.00030140
Buy 0.00000043 14,615.000 0.00628445
Sell 0.00000036 7,967.000 0.00286812
Sell 0.00000040 2,000.000 0.00080000
Sell 0.00000041 18,969.000 0.00777729
Buy 0.00000042 2,649.000 0.00111258
Buy 0.00000041 11,557.000 0.00473837
Sell 0.00000043 15,865.000 0.00682195
Buy 0.00000043 3,458.000 0.00148694
Sell 0.00000044 17,033.000 0.00749452
Sell 0.00000043 14,236.000 0.00612148
Sell 0.00000042 13,070.000 0.00548940
Buy 0.00000036 9,479.000 0.00341244
Buy 0.00000040 13,855.000 0.00554200
Sell 0.00000038 14,981.000 0.00569278
Sell 0.00000040 7,047.000 0.00281880
Buy 0.00000044 18,361.000 0.00807884
Buy 0.00000035 4,646.000 0.00162610
Buy 0.00000044 16,302.000 0.00717288
Buy 0.00000038 9,109.000 0.00346142
Buy 0.00000035 14,236.000 0.00498260
Buy 0.00000037 7,909.000 0.00292633
Sell 0.00000035 18,494.000 0.00647290
Buy 0.00000040 18,621.000 0.00744840

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000029 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000028 7.69%
SORA/BTC 0.00000117 -4.88%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017669 0.00%
MONGOc/BTC 0.00000349 0.00%
DDK/BTC 0.00031998 -0.00%
MTNS/BTC 0.00000003 50.00%
NOR/BTC 0.00000307 -0.32%
WXC/BTC 0.00000032 3.23%
CSR/BTC 0.00055992 -0.01%
DOLLAR/BTC 0.00007898 -0.01%
SLC/BTC 0.00001268 -0.08%
GLEEC/BTC 0.00087999 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00500072 0.01%
BSV/BTC 0.02622046 -0.00%
EUNO/BTC 0.00000065 18.18%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000284 -3.07%
TNET/BTC 0.00000505 0.80%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000097 2.11%
ILC/BTC 0.00000711 -0.97%
BIS/BTC 0.00000706 -4.85%
OK/BTC 0.00000282 -1.74%
DEQ/BTC 0.00000004 0.00%
XDN/BTC 0.00000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000063 -1.56%
SPAZ/BTC 0.00000060 0.00%
DOCH/BTC 0.00006598 0.00%
GHOST/BTC 0.00004411 7.59%
PCT/BTC 0.00000000 0%
PIVX/BTC 0.00003675 -0.68%
ETH/BTC 0.02423497 9.17%
XMR/BTC 0.00790308 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000648 -4.42%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000040 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421102 -0.00%
QTV/BTC 0.00008798 -9.09%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003741 0.03%
ZEN/BTC 0.00083285 -4.24%
BCH/BTC 0.03476405 0.00%
VECT/BTC 0.00000061 -7.58%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000088 2.33%
BLTG/BTC 0.00000173 2.98%
ARMS/BTC 0.00000153 -0.65%
RADS/BTC 0.00006494 0.00%
777/BTC 0.00000005 -28.57%
STO/BTC 0.00000033 -50.75%
ELD/BTC 0.00000569 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000092 2.22%
GTX/BTC 0.00013586 579.64%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00629906 0.75%
GLT/BTC 0.00000013 0.00%
CHRT/BTC 0.00000790 -0.13%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000218 1.87%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000028 0.00%
FSC/BTC 0.00000201 91.43%
ZCL/BTC 0.00002671 9.24%
BTCONE/BTC 0.00000031 -3.12%
MONA/BTC 0.00018977 0.00%
MAR/BTC 0.00000088 0.00%
MERI/BTC 0.00002293 -0.09%
FTC/BTC 0.00000101 7.45%
VTC/BTC 0.00003191 0.00%
QRK/BTC 0.00000081 -3.57%
ZEON/BTC 0.00000021 10.53%
AIAS/BTC 0.00000008 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 0.00%
IOP/BTC 0.00000239 2.58%
SIERRA/BTC 0.00000073 4.29%
XGS/BTC 0.00000056 93.10%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000040 -2.44%
IRA/BTC 0.00000122 -3.17%
OPN/BTC 0.00000002 100.00%
GHELP/BTC 0.00000037 -15.91%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00074909 0.00%
VDL/BTC 0.00000123 -0.81%
USDT/BTC 0.00013846 -2.17%
TRX/BTC 0.00000201 -5.19%
1X2/BTC 0.00001095 0.00%
CATO/BTC 0.00000091 8.33%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00109135 6.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000428 -8.74%
NG/BTC 0.00000009 80.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000092 16.46%
AGCMN/BTC 0.00000186 -5.58%
QMC/BTC 0.00000027 -3.57%
GJCO/BTC 0.00000035 -14.63%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000799 -0.37%
ETN/BTC 0.00000033 3.12%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 66.67%
BSH/BTC 0.00010049 -0.26%
YOC/BTC 0.00000006 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 -50.00%
FLDC/BTC 0.00000015 0.00%
BTTR/BTC 0.00000403 0.50%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000023 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000419 0.00%
INSN/BTC 0.00000031 -6.06%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000013 62.50%
GC/BTC 0.00000448 -0.22%
APR/BTC 0.00000067 3.08%
EZY/BTC 0.00000040 -13.04%
MCPC/BTC 0.00000099 0.00%
HELP/BTC 0.00000860 94.13%
SATC/BTC 0.00000990 -0.40%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005890 -0.10%
ETNX/BTC 0.00000006 100.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000129 -2.27%
BLIB/BTC 0.00000002 100.00%
PLUS1/BTC 0.00000395 -0.75%
BRAZ/BTC 0.00000007 40.00%
DASH/BTC 0.01013919 -0.06%
VEGI/BTC 0.00000003 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000034 0.00%
SCSX/BTC 0.00004011 16.23%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000003 -25.00%
ACR/BTC 0.00000035 9.38%
HOSP/BTC 0.00000009 80.00%
MCN/BTC 0.00000018 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000009 12.50%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000784 0.38%
BAZZ/BTC 0.00000001 -50.00%
ETX/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000004 -66.67%
TFG1/BTC 0.00025009 -0.31%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000687 0.15%
XZC/BTC 0.00049357 -0.00%
EOS/BTC 0.00037010 -0.02%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001004 -6.52%
WAVES/BTC 0.00014057 -0.01%
GUSD/BTC 0.00014921 0.33%
WHEN/BTC 0.00000052 10.64%
BSVG/BTC 0.00000015 -6.25%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00013846 -6.77%
PAX/BTC 0.00013846 -6.84%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00050999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000249 7.79%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004795 -0.08%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy GHELP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GHELP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell GHELP

GHELP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GHELP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.03812925 BTC

Price Volume Total

Sell Orders TOTAL:250,630.8 GHELP

Price Volume Total