Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GC/BTC: Buy or sell GricCoin for bitcoin
LAST BTC PRICE:0.00000082  Buying Price: 0.000  Selling Price: 0.00000001  Highest Price:0.00000093  Lowest Price:0.00000002  24H CHANGE: -9.89%  24H VOLUME:19363 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GC/BTC

Type Price Volume Total
Buy 0.00000082 1,667.000 0.00136694
Buy 0.00000091 1,889.000 0.00171899
Buy 0.00000072 1,797.000 0.00129384
Buy 0.00000088 1,016.000 0.00089408
Sell 0.00000063 461.000 0.00029043
Buy 0.00000055 473.000 0.00026015
Sell 0.00000017 24.000 0.00000408
Buy 0.00000050 1,395.000 0.00069750
Buy 0.00000048 1,586.000 0.00076128
Buy 0.00000029 679.000 0.00019691
Buy 0.00000053 544.000 0.00028832
Buy 0.00000039 88.000 0.00003432
Buy 0.00000033 1,291.000 0.00042603
Buy 0.00000075 1,001.000 0.00075075
Buy 0.00000028 121.000 0.00003388
Sell 0.00000046 306.000 0.00014076
Buy 0.00000093 15.000 0.00001395
Buy 0.00000002 1,512.000 0.00003024
Sell 0.00000031 984.000 0.00030504
Buy 0.00000058 1,642.000 0.00095236
Buy 0.00000072 350.000 0.00025200
Sell 0.00000031 522.000 0.00016182
Buy 0.00000091 1,995.000 0.00181545
Buy 0.00000010 1,357.000 0.00013570
Sell 0.00000012 1,066.000 0.00012792
Buy 0.00000016 471.000 0.00007536
Buy 0.00000008 1,389.000 0.00011112
Buy 0.00000013 1,755.000 0.00022815
Sell 0.00000073 147.000 0.00010731
Buy 0.00000045 450.000 0.00020250
Buy 0.00000069 593.000 0.00040917
Buy 0.00000099 359.000 0.00035541
Sell 0.00000100 808.000 0.00080800
Buy 0.00000089 1,712.000 0.00152368
Buy 0.00000024 1,474.000 0.00035376
Buy 0.00000044 1,578.000 0.00069432
Buy 0.00000095 1,876.000 0.00178220
Sell 0.00000044 993.000 0.00043692
Buy 0.00000097 559.000 0.00054223
Buy 0.00000078 972.000 0.00075816
Buy 0.00000087 115.000 0.00010005
Sell 0.00000064 3.000 0.00000192
Buy 0.00000075 848.000 0.00063600
Buy 0.00000005 1,604.000 0.00008020
Sell 0.00000057 1,686.000 0.00096102
Buy 0.00000087 1,589.000 0.00138243
Sell 0.00000044 1,664.000 0.00073216
Sell 0.00000002 1,755.000 0.00003510
Buy 0.00000039 1,311.000 0.00051129
Buy 0.00000022 346.000 0.00007612
Sell 0.00000007 1,848.000 0.00012936
Sell 0.00000074 1,132.000 0.00083768
Sell 0.00000079 1,342.000 0.00106018
Buy 0.00000082 951.000 0.00077982
Sell 0.00000069 405.000 0.00027945
Sell 0.00000085 221.000 0.00018785
Sell 0.00000082 1,279.000 0.00104878
Buy 0.00000065 576.000 0.00037440
Buy 0.00000050 10.000 0.00000500
Sell 0.00000052 113.000 0.00005876

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.00%
DOGE/BTC 0.00000033 0.00%
ILC/BTC 0.00001590 0.25%
ICOM/BTC 0.00000013 0.00%
NOR/BTC 0.00000169 0.00%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000024 4.35%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000238 1.28%
UNN/BTC 0.00026546 0.00%
MONGOc/BTC 0.00001085 0.18%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00062199 -4.29%
MTNS/BTC 0.00000009 0.00%
ZEC/BTC 0.00425080 -0.00%
BSV/BTC 0.01447988 -2.61%
EUNO/BTC 0.00000061 17.31%
ANTR/BTC 0.00000020 17.65%
GPC/BTC 0.00000038 8.57%
TNET/BTC 0.00001502 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000097 0.00%
BIS/BTC 0.00001587 -4.11%
OK/BTC 0.00000338 -0.59%
DEQ/BTC 0.00000050 2.04%
ZOD/BTC 0.00000006 0.00%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000068 0.00%
SPAZ/BTC 0.00000327 0.00%
DOCH/BTC 0.00007999 -15.79%
PIVX/BTC 0.00002914 0.00%
ETH/BTC 0.02029741 -6.75%
XMR/BTC 0.00733600 -0.00%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000001 -66.67%
ZEN/BTC 0.00067175 -3.88%
BCH/BTC 0.03124534 0.24%
VECT/BTC 0.00000046 -4.17%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000118 0.00%
BLTG/BTC 0.00000088 1.15%
BYG/BTC 0.00047456 -0.01%
ARMS/BTC 0.00000282 13.71%
RADS/BTC 0.00005485 -0.07%
777/BTC 0.00000072 -5.26%
ONE/BTC 0.00100000 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000030 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00685091 1.25%
GLT/BTC 0.00000019 0.00%
CHRT/BTC 0.00000796 -0.25%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000005 150.00%
YOB/BTC 0.00000696 -1.14%
ADV2/BTC 0.00000004 0.00%
XNK/BTC 0.00000305 1.67%
ACA/BTC 0.00000100 0.00%
ABA/BTC 0.00000001 0.00%
ZCL/BTC 0.00003690 15.67%
MONA/BTC 0.00012387 -0.01%
MAR/BTC 0.00000030 -3.23%
GC/BTC 0.00000082 -9.89%
MERI/BTC 0.00001896 0.16%
FTC/BTC 0.00000121 -5.47%
VTC/BTC 0.00002923 0.00%
QRK/BTC 0.00000285 216.67%
ZEON/BTC 0.00000008 -27.27%
AIAS/BTC 0.00000015 -6.25%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 8.33%
IOP/BTC 0.00000237 2.60%
SIERRA/BTC 0.00000084 -4.55%
XGS/BTC 0.00000089 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000060 0.00%
IRA/BTC 0.00000098 -1.01%
OPN/BTC 0.00000008 60.00%
GHELP/BTC 0.00000048 4.35%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00054469 0.89%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000115 -1.71%
PYX/BTC 0.00000024 -14.29%
USDT/BTC 0.00011656 0.87%
TRX/BTC 0.00000233 -6.80%
1X2/BTC 0.00000773 0.39%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000153 -1.29%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00142021 0.57%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00003990 0.03%
NG/BTC 0.00000006 -45.45%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000084 0.00%
AGCMN/BTC 0.00000011 83.33%
QMC/BTC 0.00000029 7.41%
GJCO/BTC 0.00000033 -10.81%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001987 -0.15%
ETN/BTC 0.00000046 2.22%
KEMA/BTC 0.00000002 -33.33%
IEX/BTC 0.00017987 0.39%
XBC/BTC 0.00000000 0%
YCE/BTC 0.00000020 300.00%
BSH/BTC 0.00005442 4.23%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000006 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000070000 250.00%
FLDC/BTC 0.00000017 6.25%
BTTR/BTC 0.00000405 0.75%
YON/BTC 0.00001011 -0.30%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000028 40.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003309 0.06%
BTB/BTC 0.00000035 -2.78%
PASC/BTC 0.00000601 0.33%
INSN/BTC 0.00000052 0.00%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000014 180.00%
APR/BTC 0.00000026 -18.75%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000086 -1.15%
HELP/BTC 0.00095311 58.71%
SATC/BTC 0.00000999 1.42%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007274 0.03%
ETNX/BTC 0.00000210 -4.11%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000091 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000799 -0.25%
BRAZ/BTC 0.00000009 -10.00%
DASH/BTC 0.00813415 -0.05%
VEGI/BTC 0.00000059 0.00%
CRCL/BTC 0.00000003 50.00%
GALI/BTC 0.00000075 20.97%
SCSX/BTC 0.00000306 26.45%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000006 -14.29%
DCW/BTC 0.00000010 0.00%
XSCP/BTC 0.00000001 -50.00%
ACR/BTC 0.00000086 3.61%
HOSP/BTC 0.00000010 25.00%
MCN/BTC 0.00000010 -44.44%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002070 0.39%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000029 20.83%
TFG1/BTC 0.00049041 0.08%
VULC/BTC 0.00000014 0.00%
XLM/BTC 0.00000957 0.10%
XZC/BTC 0.00053756 -0.03%
EOS/BTC 0.00039872 1.38%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00009999 0.09%
GUSD/BTC 0.00011387 0.49%
WHEN/BTC 0.00000021 0.00%
BSVG/BTC 0.00000002 100.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000063 0.00%
USDC/BTC 0.00010959 0.00%
PAX/BTC 0.00011758 3.39%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000329 -0.90%
RC/BTC 0.00119997 0.01%
BUDZ/BTC 0.00000039 -53.57%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00006809 -0.10%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy GC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell GC

GC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0 BTC

Price Volume Total

Sell Orders TOTAL:13,186,390.082 GC

Price Volume Total