Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GC/BTC: Buy or sell GricCoin for bitcoin
LAST PRICE:0.00000849  Buying Price: 0.00000063  Selling Price: 0.00000850  Highest Price:0.00000849  Lowest Price:0.00000848  24H CHANGE: 0.12%  24H VOLUME:515 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GC/BTC

Type Price Volume Total
Buy 0.00000849 9.000 0.00007641
Buy 0.00000848 1.000 0.00000848
Buy 0.00000848 7.000 0.00005936
Sell 0.00000848 5.000 0.00004240
Sell 0.00000849 6.000 0.00005094
Sell 0.00000849 2.000 0.00001698
Buy 0.00000849 9.000 0.00007641
Buy 0.00000849 1.000 0.00000849
Buy 0.00000848 7.000 0.00005936
Sell 0.00000849 2.000 0.00001698
Sell 0.00000849 4.000 0.00003396
Sell 0.00000849 7.000 0.00005943
Buy 0.00000849 6.000 0.00005094
Sell 0.00000848 5.000 0.00004240
Buy 0.00000849 8.000 0.00006792
Buy 0.00000848 10.000 0.00008480
Buy 0.00000848 8.000 0.00006784
Sell 0.00000848 2.000 0.00001696
Buy 0.00000849 1.000 0.00000849
Buy 0.00000849 1.000 0.00000849
Buy 0.00000848 2.000 0.00001696
Buy 0.00000849 9.000 0.00007641
Sell 0.00000848 10.000 0.00008480
Buy 0.00000849 9.000 0.00007641
Sell 0.00000849 2.000 0.00001698
Buy 0.00000849 10.000 0.00008490
Buy 0.00000849 6.000 0.00005094
Sell 0.00000849 7.000 0.00005943
Sell 0.00000849 3.000 0.00002547
Buy 0.00000849 3.000 0.00002547
Buy 0.00000848 5.000 0.00004240
Sell 0.00000848 1.000 0.00000848
Buy 0.00000848 5.000 0.00004240
Buy 0.00000849 10.000 0.00008490
Sell 0.00000848 5.000 0.00004240
Buy 0.00000848 6.000 0.00005088
Sell 0.00000849 7.000 0.00005943
Buy 0.00000848 8.000 0.00006784
Sell 0.00000848 7.000 0.00005936
Buy 0.00000848 8.000 0.00006784
Buy 0.00000849 3.000 0.00002547
Buy 0.00000849 4.000 0.00003396
Buy 0.00000848 3.000 0.00002544
Buy 0.00000848 10.000 0.00008480
Sell 0.00000848 7.000 0.00005936
Buy 0.00000849 10.000 0.00008490
Buy 0.00000848 10.000 0.00008480
Buy 0.00000849 4.000 0.00003396
Sell 0.00000848 4.000 0.00003392
Buy 0.00000849 3.000 0.00002547
Sell 0.00000849 2.000 0.00001698
Buy 0.00000849 6.000 0.00005094
Buy 0.00000849 7.000 0.00005943
Buy 0.00000848 1.000 0.00000848
Sell 0.00000849 5.000 0.00004245
Sell 0.00000849 6.000 0.00005094
Sell 0.00000848 2.000 0.00001696
Sell 0.00000848 5.000 0.00004240
Sell 0.00000848 3.000 0.00002544
Buy 0.00000849 5.000 0.00004245

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
LTC/BTC 0.00267871 0.29%
TRX/BTC 0.00000291 0.00%
BNB/BTC 0.01332506 -1.04%
MARS/BTC 0.00000312 -8.50%
NS/BTC 0.000000054 -26.03%
MDDN/BTC 0.00000825 -23.18%
CTL/BTC 0.00000057 0.00%
PUT/BTC 0.00000005 -16.67%
USDT/BTC 0.00004065 0.00%
ETH/BTC 0.07985807 -1.40%
XMR/BTC 0.00661504 0.00%
YEAR/BTC 0.00000061 -4.69%
VECT/BTC 0.01259987 -0.00%
CHESS/BTC 0.00000154 0.00%
PIRATE/BTC 0.00000033 -2.94%
ARION/BTC 0.00000003 50.00%
SIGNA/BTC 0.00000014 -6.67%
FSCC/BTC 0.00008624 0.00%
CDEX/BTC 0.0000000017 0.00%
TRL/BTC 0.00000053 -1.85%
42/BTC 1.99999999 -16.67%
BPCN/BTC 7.19999998 0.00%
DXF/BTC 0.00000059 -68.62%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000029 -25.64%
XCZ/BTC 0.00000003 50.00%
CBIZ/BTC 0.000000000078 -1.27%
RNL/BTC 0.00000013 0.00%
JACK/BTC 0.00001799 0.11%
CICC/BTC 0.00000194 0.00%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000072 -1.37%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000001 0.00%
INF/BTC 0.000000038 -2.56%
DFNi/BTC 0.00002188 0.00%
NBR/BTC 0.00000086 1.18%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000099 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000067 0.00%
DRC/BTC 0.00000027 0.00%
AGE/BTC 0.00000013 -7.14%
PLURA/BTC 0.000000006 0.00%
HBIT/BTC 0.000000000171 -49.56%
HNC/BTC 0.00000048 0.00%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004256 -0.02%
BSK/BTC 0.00000698 0.00%
MOOND/BTC 0.00000298 0.00%
OUSE/BTC 0.000000006598 -0.02%
FS/BTC 0.000000011 0.00%
MEME/BTC 0.00001731 -0.06%
PSULE/BTC 0.000000999 0.00%
XEMX/BTC 0.00000008 0.00%
ISHA/BTC 0.000000016 0.00%
FNB/BTC 0.00002993 0.00%
CSR/BTC 0.00039998 -0.00%
ICH/BTC 0.00000022 -4.35%
LOG/BTC 0.00008098 -4.72%
STP/BTC 0.00000209 0.48%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00015998 -0.01%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000029 0.00%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002699 0.04%
FR/BTC 0.00000038 0.00%
BLT/BTC 0.00000030 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013298 0.00%
YPLX/BTC 0.00000278 0.00%
IBH/BTC 0.00000002 0.00%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000001 0.00%
CAKESWAP/BTC 0.0000000098 -1.01%
DGXB/BTC 0.00000228 -0.44%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00322978 -0.54%
CRFI/BTC 0.00007999 0.00%
ZCL/BTC 0.00000213 0.95%
BSV/BTC 0.00259332 -0.00%
PIASA/BTC 0.00000039 2.63%
ILC/BTC 0.00000034 0.00%
BIS/BTC 0.00000599 0.00%
OK/BTC 0.00000014 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 0.00%
MARTK/BTC 0.00000012 -7.69%
HLP/BTC 0.00000898 0.22%
GHOST/BTC 0.00001098 0.00%
FGC/BTC 0.0000000087 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00011988 0.00%
AITRA/BTC 0.00000349 0.00%
MCM/BTC 0.00000151 -0.66%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000008 0.00%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001998 0.00%
SPAZ/BTC 0.00000588 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000099 0.00%
AEL/BTC 0.00024906 0.01%
BYG/BTC 0.00007996 0.01%
PIVX/BTC 0.00000728 2.10%
YOC/BTC 0.000000005 0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000857 -0.12%
BELL/BTC 0.00000003 0.00%
B1P/BTC 0.00000007 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002298 -0.04%
BITC/BTC 0.000000038 -2.56%
PYRK/BTC 0.00000001 0.00%
NBXC/BTC 0.000000007 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00002299 0.13%
GBYTE/BTC 0.00045877 -0.00%
AUDAX/BTC 0.000000032 3.23%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000036 -2.70%
BPS/BTC 0.00000213 0.00%
DCNTR/BTC 0.00000199 2.05%
ESRC/BTC 0.00000497 0.20%
XJP/BTC 0.00000198 -0.50%
BEC/BTC 0.00000011 0.00%
SCAP/BTC 0.00000007 -12.50%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00003983 -0.95%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000225 0.00%
SLC/BTC 0.00000034 -2.86%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00086302 2.61%
BCH/BTC 0.00594002 -0.00%
TUBE/BTC 0.00000010 11.11%
BLTG/BTC 0.00000009 0.00%
ARMS/BTC 0.00000012 0.00%
VAL/BTC 0.00009197 0.07%
MONGOc/BTC 0.00000351 0.29%
ELD/BTC 0.00000003 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000001 0.00%
JBX/BTC 0.000000009 0.00%
XLT/BTC 0.00000116 0.00%
LHC/BTC 0.00000114 0.88%
QOGE/BTC 0.00000004 0.00%
SMART/BTC 0.000000050 0.00%
AFR/BTC 0.0000000055 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000006 0.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000416 0.24%
DCY/BTC 0.00000002 0.00%
GLT/BTC 0.000000012 -7.69%
CHRT/BTC 0.00000200 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000014 -17.65%
TUSC/BTC 0.0000000004 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 -3.45%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000050 0.00%
MTNS/BTC 0.000000007 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000029 0.00%
FSC/BTC 0.00000089 0.00%
WXC/BTC 0.00000007 16.67%
DOLLAR/BTC 0.00000096 -1.03%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000039 2.63%
MNTIS/BTC 0.00000096 1.05%
LYR/BTC 0.0000000062 -1.59%
DEQ/BTC 0.00000012 9.09%
MHSP/BTC 0.000000008 14.29%
DOGY/BTC 0.0000000002 -33.33%
ETIT/BTC 0.000000003797 -0.03%
TZC/BTC 0.000000016 0.00%
ZUM/BTC 0.000000001 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003999 0.00%
DDK/BTC 0.00000897 0.00%
MONA/BTC 0.00002363 0.04%
MERI/BTC 0.00000013 0.00%
TFTN/BTC 0.00000001 -50.00%
FTC/BTC 0.00000026 -3.70%
CRYN/BTC 0.58999998 -0.00%
VTC/BTC 0.00000849 -6.50%
QRK/BTC 0.00000013 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000010 0.00%
BITCI/BTC 0.00000029 0.00%
XGS/BTC 0.00000011 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.000000029 3.57%
XVG/BTC 0.00000017 0.00%
IRA/BTC 0.000000003000 50.00%
OPN/BTC 0.00000015 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000005 -16.67%
ETC/BTC 0.00176783 -2.12%
1X2/BTC 0.00000497 -0.20%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00049202 -0.04%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000004 33.33%
NG/BTC 0.00000033 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000056 0.00%
AGCMN/BTC 0.00000192 -2.54%
QMC/BTC 0.00000447 0.00%
GJCO/BTC 0.00000042 -8.70%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001546 0.13%
CCX/BTC 0.00000832 0.12%
ETN/BTC 0.00000015 7.14%
KEMA/BTC 0.000000018 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000088 0.00%
VECO/BTC 0.00000004 0.00%
BSH/BTC 0.00008119 2.72%
XPC/BTC 0.0000000005 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002298 0.00%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000013 0.00%
GPC/BTC 0.00000053 1.92%
TNET/BTC 0.00000057 0.00%
YEP/BTC 0.00009998 0.00%
FRED/BTC 0.000000016 -5.88%
STREAM/BTC 0.00000002 -33.33%
KMD/BTC 0.00001336 0.00%
STRMS/BTC 0.00000045 4.65%
DOGE/BTC 0.00000282 5.22%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000004 -20.00%
FLDC/BTC 0.00000018 0.00%
BTTR/BTC 0.00000993 -0.10%
XIT/BTC 0.00000023 -25.81%
BTB/BTC 0.00000008 -11.11%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029990 0.00%
PASC/BTC 0.00000055 -1.79%
INSN/BTC 0.00000012 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000849 0.12%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000006 0.00%
HELP/BTC 0.00000178 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000616 1.65%
BLIB/BTC 0.00000007 -30.00%
DASH/BTC 0.00243464 0.04%
VEGI/BTC 0.000000050 66.67%
CRCL/BTC 0.000000009988 0.00%
GALI/BTC 0.00000015 15.38%
SCSX/BTC 0.00000036 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007997 0.00%
DCW/BTC 0.00000127 -8.63%
ACR/BTC 0.00000081 -1.22%
HOSP/BTC 0.00000009 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000053 0.00%
MCC/BTC 0.000000018 -5.26%
IMG/BTC 0.00000008 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000096 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000574 0.17%
FIRO/BTC 0.00011922 -4.17%
XRP/BTC 0.00001569 0.00%
EOS/BTC 0.00005534 0.49%
ADA/BTC 0.00002208 0.41%
WAVES/BTC 0.00025362 -0.02%
GUSD/BTC 0.00004067 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00004068 0.00%
USDP/BTC 0.00004067 0.00%
OKB/BTC 0.00088456 0.00%
HT/BTC 0.00018718 0.00%
RVN/BTC 0.00000156 -6.59%
BUDZ/BTC 0.00000009 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy GC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: GC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell GC

GC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: GC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00100378 BTC

Price Volume Total

Sell Orders TOTAL:1,299.724 GC

Price Volume Total