Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GBYTE/BTC: Buy or sell Obyte for bitcoin
LAST PRICE:0.00083063  Buying Price: 0.00083060  Selling Price: 0.00083065  Highest Price:0.00083064  Lowest Price:0.00083063  24H CHANGE: -0.00%  24H VOLUME:64.9 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GBYTE/BTC

Type Price Volume Total
Buy 0.00083063 1.200 0.00099675
Buy 0.00083064 0.600 0.00049838
Buy 0.00083063 0.600 0.00049837
Sell 0.00083063 1.500 0.00124594
Buy 0.00083064 0.600 0.00049838
Buy 0.00083063 1.200 0.00099675
Sell 0.00083063 0.400 0.00033225
Buy 0.00083064 0.800 0.00066451
Sell 0.00083064 1.600 0.00132902
Sell 0.00083063 0.700 0.00058144
Buy 0.00083064 1.100 0.00091370
Buy 0.00083064 1.300 0.00107983
Sell 0.00083064 1.600 0.00132902
Sell 0.00083063 1.600 0.00132900
Sell 0.00083063 1.500 0.00124594
Sell 0.00083063 0.800 0.00066450
Sell 0.00083063 1.400 0.00116288
Sell 0.00083064 0.300 0.00024919
Sell 0.00083063 0.700 0.00058144
Sell 0.00083063 0.900 0.00074756
Sell 0.00083063 1.200 0.00099675
Buy 0.00083064 0.800 0.00066451
Buy 0.00083064 0.300 0.00024919
Buy 0.00083064 1.400 0.00116289
Buy 0.00083063 0.500 0.00041531
Sell 0.00083064 0.600 0.00049838
Buy 0.00083063 0.700 0.00058144
Buy 0.00083064 1.500 0.00124596
Buy 0.00083064 0.900 0.00074757
Buy 0.00083063 1.200 0.00099675
Buy 0.00083064 1.000 0.00083064
Buy 0.00083063 1.100 0.00091369
Buy 0.00083063 0.400 0.00033225
Sell 0.00083063 1.000 0.00083063
Buy 0.00083063 0.400 0.00033225
Sell 0.00083063 1.500 0.00124594
Buy 0.00083063 0.500 0.00041531
Sell 0.00083064 0.500 0.00041532
Sell 0.00083064 0.300 0.00024919
Buy 0.00083063 1.100 0.00091369
Sell 0.00083063 0.800 0.00066450
Buy 0.00083064 0.400 0.00033225
Sell 0.00083063 0.800 0.00066450
Sell 0.00083064 0.900 0.00074757
Buy 0.00083064 0.700 0.00058144
Sell 0.00083064 0.700 0.00058144
Buy 0.00083064 1.100 0.00091370
Buy 0.00083063 0.400 0.00033225
Sell 0.00083064 0.500 0.00041532
Sell 0.00083063 1.400 0.00116288
Buy 0.00083064 0.600 0.00049838
Sell 0.00083064 1.200 0.00099676
Buy 0.00083063 0.300 0.00024918
Buy 0.00083063 0.500 0.00041531
Buy 0.00083063 0.700 0.00058144
Sell 0.00083063 1.200 0.00099675
Buy 0.00083063 1.500 0.00124594
Sell 0.00083063 1.100 0.00091369
Buy 0.00083063 1.200 0.00099675
Buy 0.00083063 1.100 0.00091369

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03246003 0.00%
TRX/BTC 0.00000101 8.60%
FNB/BTC 0.00007688 0.00%
MARS/BTC 0.00000404 -2.18%
CICC/BTC 0.00000000 0%
YRNC/BTC 0.00000000 0%
SORA/BTC 0.00000240 -3.61%
DCY/BTC 0.00000009 0.00%
BPS/BTC 0.00014749 9.26%
SAPP/BTC 0.00000418 -0.24%
CHESS/BTC 0.00000040 135.29%
PIRATE/BTC 0.00000195 -1.02%
JSB/BTC 0.00002648 0.08%
MNTIS/BTC 0.00013149 0.01%
ARION/BTC 0.00000017 0.00%
LYR/BTC 0.000000008 -11.11%
SVR/BTC 0.00000843 0.00%
BEC/BTC 0.00029137 -0.00%
BITSZ/BTC 0.00034999 0.00%
FSCC/BTC 0.00002059 0.05%
CDEX/BTC 0.0000000002 -80.00%
TRL/BTC 0.00000090 0.00%
42/BTC 3.19999999 0.00%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999999 0.00%
DXF/BTC 0.00000055 12.24%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000027 0.00%
XCZ/BTC 0.00000097 1.04%
DOGY/BTC 0.00000001 -75.00%
RNL/BTC 0.00000346 0.00%
JACK/BTC 0.00001396 0.00%
BITCI/BTC 0.00000009 28.57%
CSR/BTC 0.00047985 -0.00%
ICH/BTC 0.00007998 0.00%
STP/BTC 0.00079998 0.00%
GOT/BTC 0.00000999 0.10%
XLT/BTC 0.00002995 0.00%
DOGES/BTC 0.00023898 0.00%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00257938 2.88%
BSV/BTC 0.00395425 -0.00%
PIASA/BTC 0.00000090 -6.25%
ILC/BTC 0.00000015 -31.82%
BIS/BTC 0.00000278 -0.36%
OK/BTC 0.00000129 0.78%
XDN/BTC 0.00000005 0.00%
SMART/BTC 0.00000029 52.63%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011898 -0.01%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000014 0.00%
HLP/BTC 0.00007987 0.00%
GHOST/BTC 0.00002498 -0.04%
FGC/BTC 0.00000001 -50.00%
WICO/BTC 0.00000183 0.55%
SFD/BTC 0.00005574 -0.02%
AITRA/BTC 0.00011618 -1.25%
MCM/BTC 0.00000568 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010698 -0.01%
GET/BTC 0.00001019 0.00%
ZIN/BTC 0.00000162 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009998 0.00%
SPAZ/BTC 0.00001698 -8.46%
PIVX/BTC 0.00002509 -24.61%
XMR/BTC 0.00431194 9.00%
DOGE/BTC 0.00000116 12.62%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00003998 6.93%
BXC/BTC 0.00000319 0.00%
BELL/BTC 0.00000026 4.00%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000009 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00004125 0.02%
BONO/BTC 0.00063021 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000028 -3.45%
PYRK/BTC 0.00000035 34.62%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000269 0.37%
XNC/BTC 0.00001010 0.10%
GBYTE/BTC 0.00083063 -0.00%
AUDAX/BTC 0.00000020 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 6.25%
BNB/BTC 0.00579998 21.85%
DCNTR/BTC 0.00002795 -0.14%
ESRC/BTC 0.00000999 0.10%
XJP/BTC 0.00000189 0.53%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.19%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000771 -0.39%
ZEN/BTC 0.00111885 7.49%
BCH/BTC 0.01077606 -5.89%
TUBE/BTC 0.00000029 0.00%
BLTG/BTC 0.00000050 -10.71%
ARMS/BTC 0.00000062 -7.46%
VAL/BTC 0.00004081 0.02%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000007 -12.50%
VECT/BTC 0.00836990 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000002 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000095 -1.04%
JBX/BTC 0.00000035 -2.78%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00371988 3.33%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000091 -6.19%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000010 66.67%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000010 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000067 -4.29%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.000000009 80.00%
WXC/BTC 0.00000043 -2.27%
DOLLAR/BTC 0.00000698 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 0.00%
BTCV/BTC 0.00000007 75.00%
DEQ/BTC 0.00000485 -0.21%
ZCL/BTC 0.00000605 -7.21%
DDK/BTC 0.00010553 -0.01%
MONA/BTC 0.00004292 8.44%
MAR/BTC 0.00000004 -20.00%
MERI/BTC 0.00000336 0.60%
FTC/BTC 0.00000116 20.83%
VTC/BTC 0.00001284 20.34%
QRK/BTC 0.00000024 -22.58%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 25.00%
IOP/BTC 0.00000190 -3.55%
XGS/BTC 0.00000003 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000046 15.00%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000013 -27.78%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00027336 0.06%
VDL/BTC 0.00000075 0.00%
USDT/BTC 0.00002079 -0.38%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000014 16.67%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00084303 1.32%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000118 0.00%
AGCMN/BTC 0.00000197 0.00%
QMC/BTC 0.00000028 0.00%
GJCO/BTC 0.00000043 -2.27%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001387 16.16%
ETN/BTC 0.00000024 -47.83%
KEMA/BTC 0.00000010 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000002 -33.33%
BSH/BTC 0.00001958 32.03%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004798 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 -0.78%
GPC/BTC 0.00000057 -1.72%
TNET/BTC 0.00000997 0.00%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 0.00%
KMD/BTC 0.00002467 0.00%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003491 -0.17%
XIT/BTC 0.00000029 11.54%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000004 0.00%
PASC/BTC 0.00000347 0.58%
INSN/BTC 0.00000040 48.15%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000007 133.33%
EZY/BTC 0.00000026 -10.34%
MCPC/BTC 0.00000008 -11.11%
HELP/BTC 0.00000126 -17.65%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004204 -0.21%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000134 0.00%
BRAZ/BTC 0.00000002 0.00%
DASH/BTC 0.00541030 2.23%
VEGI/BTC 0.00000010 11.11%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000013 18.18%
SCSX/BTC 0.00000256 19.07%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000019 18.75%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000025 -3.85%
MCN/BTC 0.00000006 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000001 -50.00%
IMG/BTC 0.00000499 0.20%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 -80.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000152 23.58%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000839 -2.89%
FIRO/BTC 0.00010676 -7.31%
EOS/BTC 0.00008880 0.00%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000733 4.56%
WAVES/BTC 0.00019827 5.14%
GUSD/BTC 0.00001938 0.00%
WHEN/BTC 0.00000019 -5.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00001866 -1.37%
PAX/BTC 0.00001938 0.00%
OKB/BTC 0.00036789 0.00%
HT/BTC 0.00039136 -0.12%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000383 -0.26%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 -50.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy GBYTE

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GBYTE

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell GBYTE

GBYTE Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GBYTE

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.374031 BTC

Price Volume Total

Sell Orders TOTAL:138.466 GBYTE

Price Volume Total