Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GBYTE/BTC: Buy or sell Obyte for bitcoin
LAST BTC PRICE:0.00209998  Buying Price: 0.00201607  Selling Price: 0.00210000  Highest Price:0.00209999  Lowest Price:0.00209998  24H CHANGE: -4.55%  24H VOLUME:69.5 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GBYTE/BTC

Type Price Volume Total
Buy 0.00209998 0.600 0.00125998
Buy 0.00209999 0.800 0.00167999
Buy 0.00209999 1.500 0.00314998
Buy 0.00209999 0.700 0.00146999
Sell 0.00209999 1.400 0.00293998
Buy 0.00209999 0.500 0.00104999
Buy 0.00209999 1.600 0.00335998
Sell 0.00209999 0.300 0.00062999
Buy 0.00209998 1.400 0.00293997
Sell 0.00209998 1.300 0.00272997
Sell 0.00209998 1.600 0.00335996
Sell 0.00209998 0.300 0.00062999
Buy 0.00209999 0.600 0.00125999
Buy 0.00209999 1.200 0.00251998
Sell 0.00209998 0.400 0.00083999
Sell 0.00209998 0.800 0.00167998
Buy 0.00209999 0.300 0.00062999
Buy 0.00209999 1.200 0.00251998
Buy 0.00209999 1.400 0.00293998
Buy 0.00209999 0.800 0.00167999
Buy 0.00209999 0.400 0.00083999
Buy 0.00209998 1.400 0.00293997
Sell 0.00209999 0.800 0.00167999
Buy 0.00209998 1.500 0.00314997
Buy 0.00209999 0.400 0.00083999
Buy 0.00209999 0.800 0.00167999
Sell 0.00209998 0.400 0.00083999
Buy 0.00209999 1.200 0.00251998
Buy 0.00209999 1.400 0.00293998
Sell 0.00209999 0.700 0.00146999
Sell 0.00209998 0.500 0.00104999
Buy 0.00209998 0.500 0.00104999
Sell 0.00209999 0.400 0.00083999
Buy 0.00209998 0.800 0.00167998
Buy 0.00209999 1.600 0.00335998
Buy 0.00209998 0.900 0.00188998
Buy 0.00209999 0.400 0.00083999
Buy 0.00209998 1.300 0.00272997
Buy 0.00209999 1.200 0.00251998
Buy 0.00209999 0.300 0.00062999
Buy 0.00209998 0.600 0.00125998
Buy 0.00209999 1.300 0.00272998
Buy 0.00209999 1.100 0.00230998
Sell 0.00209999 0.900 0.00188999
Buy 0.00209999 1.000 0.00209999
Sell 0.00209998 1.200 0.00251997
Buy 0.00209999 0.600 0.00125999
Buy 0.00209998 1.000 0.00209998
Buy 0.00209999 0.300 0.00062999
Buy 0.00209999 1.000 0.00209999
Buy 0.00209998 0.700 0.00146998
Buy 0.00209999 1.000 0.00209999
Sell 0.00209999 0.600 0.00125999
Sell 0.00209999 1.000 0.00209999
Sell 0.00219998 1.300 0.00285997
Sell 0.00219998 1.400 0.00307997
Buy 0.00219998 0.700 0.00153998
Buy 0.00219998 1.100 0.00241997
Sell 0.00219998 1.300 0.00285997
Sell 0.00219998 1.500 0.00329997

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03480316 -1.36%
DOGE/BTC 0.00000027 0.00%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00009188 0.01%
AITRA/BTC 0.00002196 -0.14%
BEC/BTC 0.00007974 0.00%
CELC/BTC 0.00000000 0%
SORA/BTC 0.00000512 -6.74%
DCNTR/BTC 0.00026310 0.01%
JBX/BTC 0.00000053 0.00%
SAPP/BTC 0.00000079 0.00%
GOT/BTC 0.00249999 -2.34%
XLT/BTC 0.00002999 0.03%
XJP/BTC 0.00000549 0.18%
SFD/BTC 0.00132099 0.00%
MCM/BTC 0.00000000 0%
BLOCK/BTC 0.00009798 -13.43%
WXC/BTC 0.00000043 0.00%
CSR/BTC 0.00048987 0.00%
GLEEC/BTC 0.00000505 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009107 -0.01%
PYRK/BTC 0.00000127 -11.19%
NBXC/BTC 0.00000014 27.27%
LOG/BTC 0.00000799 0.13%
XNC/BTC 0.00003615 -0.08%
GBYTE/BTC 0.00209998 -4.55%
AUDAX/BTC 0.00000026 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000046 -2.13%
BPS/BTC 0.00848998 -0.00%
BNB/BTC 0.00252456 0.00%
BTCV/BTC 0.00000106 -8.62%
ESRC/BTC 0.00001838 0.00%
ZEC/BTC 0.00539181 -0.00%
BSV/BTC 0.01504131 -0.00%
EUNO/BTC 0.00000387 0.78%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000066 0.00%
TNET/BTC 0.00000733 0.14%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000090 -8.16%
ILC/BTC 0.00000123 1.65%
BIS/BTC 0.00001398 -0.07%
OK/BTC 0.00000230 0.00%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000011 -8.33%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000011 -8.33%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000008 14.29%
SMART/BTC 0.00000044 2.33%
SPAZ/BTC 0.00000189 0.53%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 -0.01%
DDK/BTC 0.00030377 -0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000969 0.10%
NOR/BTC 0.00000082 -1.20%
MARTK/BTC 0.00000698 0.14%
GHOST/BTC 0.00025758 0.00%
FGC/BTC 0.00000024 0.00%
WICO/BTC 0.00000187 0.00%
VN/BTC 0.00000218 -51.45%
PIVX/BTC 0.00003871 -0.05%
XMR/BTC 0.00845905 0.00%
MONGOcm/BTC 0.00004298 0.00%
BXC/BTC 0.00000090 -3.23%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000210 0.48%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001499 0.07%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00055900 -1.01%
BCH/BTC 0.02140406 0.00%
VECT/BTC 0.00000065 -1.52%
VCTP/BTC 0.00018907 -0.02%
TUBE/BTC 0.00000074 -2.63%
BLTG/BTC 0.00000140 -4.76%
ARMS/BTC 0.00000131 -7.75%
RADS/BTC 0.00005150 -0.08%
MONGOc/BTC 0.00000347 0.00%
ELD/BTC 0.00000009 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 0.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000099 1.02%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00451554 -0.28%
GLT/BTC 0.00000005 0.00%
CHRT/BTC 0.00000093 -5.10%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000010 233.33%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.85%
SNN/BTC 0.00000001 0.00%
DOLLAR/BTC 0.00000598 -25.06%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000029 3.57%
ZCL/BTC 0.00001892 0.05%
MONA/BTC 0.00011299 -1.82%
MAR/BTC 0.00000016 6.67%
MERI/BTC 0.00002090 -0.14%
FTC/BTC 0.00000080 1.27%
VTC/BTC 0.00002965 0.00%
QRK/BTC 0.00000266 -0.75%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000217 2.84%
XGS/BTC 0.00000020 -4.76%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 0.00%
IRA/BTC 0.00000039 -17.02%
OPN/BTC 0.00000017 -5.56%
GHELP/BTC 0.00000038 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00049837 0.02%
VDL/BTC 0.00000206 -1.44%
USDT/BTC 0.00009599 0.00%
TRX/BTC 0.00000269 -3.24%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000018 5.88%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00224685 1.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000212 -0.47%
NG/BTC 0.00000036 0.00%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000255 13.33%
AGCMN/BTC 0.00000185 -1.07%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000039 2.63%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001033 0.49%
ETN/BTC 0.00000050 0.00%
KEMA/BTC 0.00000006 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010011 -0.28%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003490 0.00%
XIT/BTC 0.00000023 -23.33%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000050 0.00%
PASC/BTC 0.00000402 0.00%
INSN/BTC 0.00000021 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000063 5.00%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000008 -20.00%
EZY/BTC 0.00000015 -11.76%
MCPC/BTC 0.00000040 -2.44%
HELP/BTC 0.00001217 -3.57%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006305 3.53%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000006 0.00%
TELOS/BTC 0.00000095 3.26%
BLIB/BTC 0.00000013 -7.14%
PLUS1/BTC 0.00000248 0.00%
BRAZ/BTC 0.00000023 0.00%
DASH/BTC 0.00743410 0.14%
VEGI/BTC 0.00000009 12.50%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000008 -33.33%
SCSX/BTC 0.00001549 -2.76%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000014 600.00%
ACR/BTC 0.00000008 0.00%
HOSP/BTC 0.00000017 0.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 0.00%
IMG/BTC 0.00000650 -32.29%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00003816 2.33%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000731 -0.95%
XZC/BTC 0.00040277 -4.06%
EOS/BTC 0.00024761 -1.03%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000974 5.07%
WAVES/BTC 0.00022508 -1.22%
GUSD/BTC 0.00009160 -1.84%
WHEN/BTC 0.00000007 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000494 8.10%
GLDX/BTC 0.00000123 0.00%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009342 0.00%
OKB/BTC 0.00055872 0.00%
HT/BTC 0.00045346 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000158 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019995 0.02%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy GBYTE

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GBYTE

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell GBYTE

GBYTE Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GBYTE

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.30528962 BTC

Price Volume Total

Sell Orders TOTAL:17.83 GBYTE

Price Volume Total