Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GBYTE/BTC: Buy or sell Obyte for bitcoin
LAST PRICE:0.00045877  Buying Price: 0.00045872  Selling Price: 0.00045879  Highest Price:0.00045878  Lowest Price:0.00045877  24H CHANGE: -0.00%  24H VOLUME:77.5 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GBYTE/BTC

Type Price Volume Total
Buy 0.00045877 1.400 0.00064227
Buy 0.00045877 0.500 0.00022938
Buy 0.00045878 1.600 0.00073404
Sell 0.00045878 0.800 0.00036702
Buy 0.00045877 0.800 0.00036701
Buy 0.00045877 0.800 0.00036701
Buy 0.00045877 1.200 0.00055052
Buy 0.00045877 1.500 0.00068815
Buy 0.00045877 1.500 0.00068815
Buy 0.00045878 1.500 0.00068817
Buy 0.00045877 1.600 0.00073403
Buy 0.00045877 1.300 0.00059640
Sell 0.00045877 0.900 0.00041289
Sell 0.00045877 1.000 0.00045877
Buy 0.00045878 0.600 0.00027526
Buy 0.00045877 1.600 0.00073403
Buy 0.00045877 0.300 0.00013763
Sell 0.00045877 0.800 0.00036701
Buy 0.00045877 0.800 0.00036701
Buy 0.00045878 0.800 0.00036702
Buy 0.00045877 0.900 0.00041289
Buy 0.00045877 1.300 0.00059640
Buy 0.00045878 1.600 0.00073404
Sell 0.00045878 1.000 0.00045878
Buy 0.00045877 1.600 0.00073403
Sell 0.00045878 1.300 0.00059641
Sell 0.00045877 0.600 0.00027526
Buy 0.00045878 1.400 0.00064229
Buy 0.00045877 1.200 0.00055052
Sell 0.00045877 0.800 0.00036701
Sell 0.00045878 0.400 0.00018351
Buy 0.00045877 1.400 0.00064227
Sell 0.00045878 1.000 0.00045878
Sell 0.00045877 1.600 0.00073403
Sell 0.00045878 1.600 0.00073404
Sell 0.00045877 0.700 0.00032113
Buy 0.00045878 1.600 0.00073404
Buy 0.00045878 0.600 0.00027526
Buy 0.00045877 1.600 0.00073403
Buy 0.00045878 1.400 0.00064229
Buy 0.00045878 1.600 0.00073404
Sell 0.00045878 0.500 0.00022939
Buy 0.00045877 1.300 0.00059640
Buy 0.00045878 0.300 0.00013763
Sell 0.00045877 0.900 0.00041289
Buy 0.00045877 0.600 0.00027526
Buy 0.00045877 0.800 0.00036701
Buy 0.00045878 0.800 0.00036702
Buy 0.00045877 1.500 0.00068815
Sell 0.00045877 1.600 0.00073403
Buy 0.00045878 0.600 0.00027526
Sell 0.00045877 0.400 0.00018350
Buy 0.00045878 1.600 0.00073404
Sell 0.00045877 0.500 0.00022938
Buy 0.00045877 0.700 0.00032113
Buy 0.00045878 1.100 0.00050465
Buy 0.00045878 0.800 0.00036702
Buy 0.00045877 1.200 0.00055052
Sell 0.00045877 1.400 0.00064227
Buy 0.00045878 1.100 0.00050465

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06791706 0.00%
LTC/BTC 0.00219860 -5.36%
TRX/BTC 0.00000275 -1.08%
BNB/BTC 0.01077803 -3.01%
MARS/BTC 0.00000157 18.05%
CBIZ/BTC 0.000000000079 1.28%
USDT/BTC 0.00003498 -2.07%
XMR/BTC 0.00655906 -4.40%
ZCL/BTC 0.00000208 0.00%
DCY/BTC 0.00000002 4.00%
BPS/BTC 0.00000319 0.31%
YEAR/BTC 0.00000064 3.23%
CHESS/BTC 0.00000083 -3.49%
PIRATE/BTC 0.00000017 -5.56%
ARION/BTC 0.00000006 -14.29%
SIGNA/BTC 0.00000012 -7.69%
FSCC/BTC 0.00009479 0.00%
CDEX/BTC 0.0000000023 -14.81%
TRL/BTC 0.00000044 0.00%
42/BTC 1.77999998 0.00%
BPCN/BTC 7.19999998 -0.00%
DXF/BTC 0.00000058 1.75%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000040000 0.00%
XCZ/BTC 0.00000002 0.00%
RNL/BTC 0.00000007 -12.50%
JACK/BTC 0.00001208 0.00%
CICC/BTC 0.00000193 0.00%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000076 -1.30%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000003 0.00%
INF/BTC 0.000000003 -25.00%
DFNi/BTC 0.00002100 0.00%
NBR/BTC 0.00000209 0.48%
EVER/BTC 0.00000799 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000098 1.03%
DRC/BTC 0.00000027 3.85%
AGE/BTC 0.00000009 -10.00%
PLURA/BTC 0.000000006 -14.29%
HBIT/BTC 0.000000000084 0.00%
HNC/BTC 0.00000054 0.00%
HMB/BTC 0.00000022 0.00%
ELG/BTC 0.00004256 0.00%
AFR/BTC 0.00000001 0.00%
BSK/BTC 0.00000498 -0.20%
CAKESWAP/BTC 0.00000006 0.00%
MOOND/BTC 0.00000298 -0.33%
OUSE/BTC 0.000000008886 -0.01%
FS/BTC 0.000000013 -7.14%
MEME/BTC 0.00001743 0.00%
PSULE/BTC 0.000000644 0.16%
XEMX/BTC 0.00000005 0.00%
ISHA/BTC 0.000000015 0.00%
FNB/BTC 0.00002993 0.00%
CSR/BTC 0.00039998 0.00%
ICH/BTC 0.00001475 -0.07%
LOG/BTC 0.00013795 -0.02%
STP/BTC 0.00000668 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00045999 0.00%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000029 3.57%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013298 0.00%
YPLX/BTC 0.00000279 0.36%
IBH/BTC 0.00000005 -16.67%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000002 0.00%
DGXB/BTC 0.00000228 0.00%
KAINU/BTC 0.000000000001 0.00%
ZEC/BTC 0.00294902 -10.76%
BSV/BTC 0.00179791 0.00%
PIASA/BTC 0.00000038 -2.56%
ILC/BTC 0.00000032 39.13%
BIS/BTC 0.00000268 0.00%
OK/BTC 0.00000016 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 0.00%
MARTK/BTC 0.00000010 11.11%
HLP/BTC 0.00000898 -0.11%
GHOST/BTC 0.00001099 0.09%
FGC/BTC 0.0000000088 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00011990 0.00%
AITRA/BTC 0.00000346 -0.29%
MCM/BTC 0.00000151 0.00%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000012 9.09%
XDNA/BTC 0.0000000099 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000587 -0.17%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024907 0.00%
BYG/BTC 0.00007993 -11.13%
PIVX/BTC 0.00000400 -7.83%
YOC/BTC 0.000000006 0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000719 0.00%
BELL/BTC 0.00000004 0.00%
B1P/BTC 0.00000006 -14.29%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002375 0.04%
BITC/BTC 0.00000008 0.00%
PYRK/BTC 0.00000002 0.00%
NBXC/BTC 0.000000007 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00001697 -0.06%
GBYTE/BTC 0.00045877 -0.00%
AUDAX/BTC 0.000000033 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000037 2.78%
DCNTR/BTC 0.00000199 0.00%
ESRC/BTC 0.00000299 0.34%
XJP/BTC 0.00000198 -0.50%
BEC/BTC 0.00000012 0.00%
SCAP/BTC 0.00000010 11.11%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00003259 -0.82%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000180 0.00%
SLC/BTC 0.00000035 2.94%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00064807 -5.81%
BCH/BTC 0.00619004 -5.21%
TUBE/BTC 0.00000010 0.00%
BLTG/BTC 0.00000008 0.00%
ARMS/BTC 0.00000006 -25.00%
VAL/BTC 0.00007328 -0.08%
MONGOc/BTC 0.00000350 -0.28%
ELD/BTC 0.00000005 25.00%
VECT/BTC 0.01259986 -0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000007 75.00%
JBX/BTC 0.000000008 0.00%
XLT/BTC 0.00000114 0.00%
NS/BTC 0.000000100 0.00%
LHC/BTC 0.00000143 0.00%
QOGE/BTC 0.00000010 0.00%
GALE/BTC 0.00000001 0.00%
SMART/BTC 0.000000033 -2.94%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000020 5.26%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000898 0.00%
GLT/BTC 0.000000024 4.35%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000012 0.00%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000029 3.57%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000049 0.00%
MTNS/BTC 0.000000009 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 3.70%
FSC/BTC 0.00000034 0.00%
WXC/BTC 0.00000001 0.00%
DOLLAR/BTC 0.00000097 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000002 100.00%
MNTIS/BTC 0.00000096 1.05%
LYR/BTC 0.0000000063 0.00%
DEQ/BTC 0.00000011 0.00%
MHSP/BTC 0.000000008 14.29%
DOGY/BTC 0.0000000002 0.00%
ETIT/BTC 0.000000003797 -0.03%
TZC/BTC 0.000000014 -17.65%
ZUM/BTC 0.000000005 -16.67%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003998 -0.03%
DDK/BTC 0.00000996 0.00%
MONA/BTC 0.00002265 0.00%
MERI/BTC 0.00000013 0.00%
TFTN/BTC 0.00000001 -50.00%
FTC/BTC 0.00000026 -7.14%
CRYN/BTC 0.48198899 0.00%
VTC/BTC 0.00000554 0.18%
QRK/BTC 0.00000015 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000011 0.00%
BITCI/BTC 0.00000038 0.00%
XGS/BTC 0.00000012 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.00000003 0.00%
XVG/BTC 0.00000019 5.56%
IRA/BTC 0.000000002000 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000001 0.00%
UCA/BTC 0.000000007 0.00%
ETC/BTC 0.00074907 -2.11%
1X2/BTC 0.00000496 0.20%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00036878 -5.04%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000003 0.00%
NG/BTC 0.00000032 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000042 0.00%
AGCMN/BTC 0.00000190 -1.55%
QMC/BTC 0.00000446 -0.89%
GJCO/BTC 0.00000043 13.16%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001220 -0.16%
CCX/BTC 0.00000826 -0.72%
ETN/BTC 0.00000013 8.33%
KEMA/BTC 0.000000020 5.26%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000179 0.56%
VECO/BTC 0.00000007 16.67%
BSH/BTC 0.00004827 8.37%
XPC/BTC 0.0000000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002299 0.04%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000008 0.00%
GPC/BTC 0.00000053 0.00%
TNET/BTC 0.00000090 -5.26%
YEP/BTC 0.00009998 0.00%
FRED/BTC 0.000000014 -17.65%
STREAM/BTC 0.00000003 0.00%
KMD/BTC 0.00000755 0.00%
STRMS/BTC 0.00000046 4.55%
DOGE/BTC 0.00000268 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000010 0.00%
FLDC/BTC 0.00000018 5.88%
BTTR/BTC 0.00000993 -0.10%
XIT/BTC 0.00000029 16.00%
BTB/BTC 0.00000009 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029990 0.00%
PASC/BTC 0.00000023 0.00%
INSN/BTC 0.00000012 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000848 -0.12%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000005 -16.67%
HELP/BTC 0.00000060 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000428 -21.76%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 28.57%
DASH/BTC 0.00210093 0.83%
VEGI/BTC 0.000000020 -50.00%
CRCL/BTC 0.000000009989 0.01%
GALI/BTC 0.00000014 16.67%
SCSX/BTC 0.00000022 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007998 0.04%
DCW/BTC 0.00000133 1.53%
ACR/BTC 0.00000081 0.00%
HOSP/BTC 0.00000006 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000135 -0.74%
MCC/BTC 0.000000013 0.00%
IMG/BTC 0.00000005 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000001 -66.67%
TFG1/BTC 0.00000092 -4.17%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000438 -1.35%
FIRO/BTC 0.00006117 3.21%
XRP/BTC 0.00001339 -3.95%
EOS/BTC 0.00004267 -6.16%
ADA/BTC 0.00001740 0.00%
WAVES/BTC 0.00017217 -7.59%
GUSD/BTC 0.00003321 -0.15%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000001 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00003360 1.08%
USDP/BTC 0.00003330 0.21%
OKB/BTC 0.00042666 3.95%
HT/BTC 0.00025835 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000095 -5.94%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy GBYTE

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: GBYTE

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell GBYTE

GBYTE Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: GBYTE

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.2349467 BTC

Price Volume Total

Sell Orders TOTAL:142.433 GBYTE

Price Volume Total