Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GBYTE/BTC: Buy or sell Obyte for bitcoin
LAST PRICE:0.00020001  Buying Price: 0.00000101  Selling Price: 0.00020001  Highest Price:0.00000101  Lowest Price:0.00000101  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GBYTE/BTC

Type Price Volume Total
Buy 0.00020001 1.500 0.00030001
Buy 0.00025001 2.000 0.00050002
Buy 0.00025002 2.000 0.00050004
Sell 0.00040000 0.426 0.00017020
Buy 0.00041769 0.426 0.00017793
Buy 0.00045879 0.050 0.00002293
Buy 0.00045879 0.036 0.00001651
Buy 0.00041775 0.300 0.00012532
Sell 0.00056918 3.978 0.00226414
Sell 0.00069601 2.417 0.00168190
Buy 0.00149076 1.459 0.00217501
Buy 0.00140000 0.100 0.00014000
Buy 0.00120000 0.100 0.00012000
Buy 0.00112442 0.100 0.00011244
Buy 0.00105000 0.110 0.00011550
Buy 0.00095000 0.110 0.00010450
Buy 0.00083924 0.110 0.00009231
Buy 0.00073008 0.120 0.00008760
Buy 0.00069609 0.110 0.00007656
Sell 0.00064612 0.040 0.00002584
Sell 0.00064612 0.016 0.00001033
Buy 0.00064620 0.020 0.00001292
Sell 0.00066200 22.021 0.01457790
Buy 0.00066369 0.020 0.00001327
Sell 0.00130000 0.099 0.00012870
Sell 0.00136187 0.637 0.00086751
Sell 0.00136195 0.090 0.00012257
Sell 0.00145000 0.120 0.00017400
Sell 0.00147888 0.100 0.00014788
Sell 0.00136187 1.323 0.00180216
Sell 0.00136187 0.039 0.00005284
Sell 0.00130000 0.285 0.00037050
Buy 0.00158043 0.286 0.00045200
Sell 0.00140000 0.105 0.00014678
Sell 0.00140000 1.142 0.00159880
Sell 0.00140000 0.857 0.00120008
Sell 0.00150000 0.140 0.00021000
Sell 0.00150000 0.057 0.00008580
Buy 0.00190000 0.300 0.00057000
Buy 0.00180000 0.300 0.00054000
Buy 0.00150000 0.043 0.00006450
Buy 0.00150000 0.088 0.00013200
Buy 0.00150000 0.078 0.00011700
Buy 0.00150000 0.286 0.00042900
Buy 0.00150000 0.495 0.00074250
Buy 0.00150000 0.010 0.00001500
Sell 0.00100000 39.970 0.03997000
Sell 0.00090000 30.000 0.02700000
Sell 0.00080000 20.000 0.01600000
Buy 0.00080000 8.935 0.00714800
Sell 0.00077598 0.118 0.00009125
Sell 0.00075000 2.798 0.00209850
Sell 0.00070000 10.000 0.00700000
Sell 0.00067000 0.065 0.00004355
Buy 0.00068000 0.100 0.00006800
Buy 0.00068000 0.999 0.00067932
Buy 0.00069586 5.000 0.00347930
Buy 0.00069586 20.000 0.01391720
Buy 0.00068408 0.120 0.00008208
Buy 0.00068400 0.940 0.00064296

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001204 -0.08%
RVN/BTC 0.00000013 0.00%
LTC/BTC 0.00091306 -0.00%
FDUSD/BTC 0.00001183 0.00%
DGB/BTC 0.00000011 -8.33%
BNB/BTC 0.00704998 0.00%
CHESS/BTC 0.00000127 0.79%
MARS/BTC 0.00000086 -7.53%
GLEEC/BTC 0.00000018 0.00%
EUUS/BTC 1.13748000 -0.17%
ZEC/BTC 0.00037675 0.01%
PIRATE/BTC 0.00000023 -4.17%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017022 0.00%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000050 2.04%
INF/BTC 0.00000006 0.00%
XMR/BTC 0.00229996 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000024 -4.00%
BLOCK/BTC 0.00000023 -4.17%
BITC/BTC 0.000000018 0.00%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000023 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000007 0.00%
ZEN/BTC 0.00009612 -0.04%
VAL/BTC 0.00001593 -0.38%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000015 -6.25%
LHC/BTC 0.000000002 -33.33%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000028 -3.45%
ZCL/BTC 0.00000077 -2.53%
XVG/BTC 0.000000054 0.00%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000069 1.47%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024158 0.00%
AFR/BTC 0.0000000108 0.00%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 -16.67%
DIBC/BTC 0.000000013 0.00%
42/BTC 1.73999998 -1.07%
SIGNA/BTC 0.000000036 -2.70%
VECT/BTC 0.00000111 0.00%
EGG/BTC 0.0000000008 0.00%
XLM/BTC 0.00000289 0.35%
CPAY/BTC 0.00000079 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000011 22.22%
SCSX/BTC 0.00000014 16.67%
SORA/BTC 0.00000020 0.00%
ETH/BTC 0.01888509 0.00%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000017 6.25%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000005 25.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000084 1.20%
XFUEL/BTC 0.000000063 0.00%
XBY/BTC 0.000000063 0.00%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000048 2.13%
VTC/BTC 0.00000086 1.18%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000013 -7.14%
HNC/BTC 0.00000008 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000017 6.25%
NEO/BTC 0.00015143 -0.13%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000388 -2.51%
ETN/BTC 0.000000020 11.11%
YCE/BTC 0.000000018 0.00%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.87913600 0.17%
XPC/BTC 0.00000000290 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000220 -0.45%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000008 -11.11%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000014 7.69%
SKY/BTC 0.00000016 0.00%
DASH/BTC 0.00024749 0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000013 8.33%
IMG/BTC 0.000000000 0%
FIRO/BTC 0.00001935 0.00%
XRP/BTC 0.00003589 0.00%
ADA/BTC 0.00000762 -1.04%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 -0.00%
Temporarily no data

Buy GBYTE

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: GBYTE

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell GBYTE

GBYTE Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: GBYTE

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.03012928 BTC

Price Volume Total

Sell Orders TOTAL：148.846 GBYTE

Price Volume Total