Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GBYTE/BTC: Buy or sell Obyte for bitcoin
LAST BTC PRICE:0.00129999  Buying Price: 0.00101607  Selling Price: 0.00130000  Highest Price:0.00129999  Lowest Price:0.00129998  24H CHANGE: 0.00%  24H VOLUME:66.3 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GBYTE/BTC

Type Price Volume Total
Buy 0.00129999 0.600 0.00077999
Buy 0.00129998 1.500 0.00194997
Buy 0.00129999 1.000 0.00129999
Buy 0.00129999 1.600 0.00207998
Buy 0.00129999 1.100 0.00142998
Sell 0.00129999 0.400 0.00051999
Buy 0.00129998 0.900 0.00116998
Sell 0.00129998 0.900 0.00116998
Sell 0.00129998 0.600 0.00077998
Sell 0.00129999 0.500 0.00064999
Buy 0.00129999 1.500 0.00194998
Sell 0.00129999 0.700 0.00090999
Sell 0.00129999 0.800 0.00103999
Buy 0.00129998 0.900 0.00116998
Buy 0.00129998 1.200 0.00155997
Buy 0.00129998 1.500 0.00194997
Buy 0.00129999 0.700 0.00090999
Sell 0.00129999 0.700 0.00090999
Sell 0.00129999 0.700 0.00090999
Sell 0.00129998 1.200 0.00155997
Buy 0.00129998 1.000 0.00129998
Sell 0.00129998 1.200 0.00155997
Buy 0.00129999 0.800 0.00103999
Buy 0.00129998 0.800 0.00103998
Sell 0.00129999 1.200 0.00155998
Buy 0.00129998 1.300 0.00168997
Buy 0.00129999 0.300 0.00038999
Sell 0.00129999 0.800 0.00103999
Buy 0.00129998 1.200 0.00155997
Buy 0.00129999 0.700 0.00090999
Buy 0.00129999 0.900 0.00116999
Buy 0.00129998 1.200 0.00155997
Buy 0.00129999 1.100 0.00142998
Buy 0.00129998 1.300 0.00168997
Sell 0.00129998 0.800 0.00103998
Buy 0.00129999 0.500 0.00064999
Buy 0.00129998 0.600 0.00077998
Sell 0.00129999 1.300 0.00168998
Buy 0.00129998 0.400 0.00051999
Buy 0.00129999 0.600 0.00077999
Buy 0.00129998 0.700 0.00090998
Sell 0.00129999 0.900 0.00116999
Sell 0.00129999 1.100 0.00142998
Buy 0.00129999 0.400 0.00051999
Sell 0.00129998 0.900 0.00116998
Sell 0.00129998 0.600 0.00077998
Sell 0.00129998 0.700 0.00090998
Buy 0.00129999 1.500 0.00194998
Sell 0.00129999 0.500 0.00064999
Buy 0.00129998 1.300 0.00168997
Buy 0.00129998 1.300 0.00168997
Sell 0.00129998 0.400 0.00051999
Sell 0.00129998 1.100 0.00142997
Buy 0.00129999 0.300 0.00038999
Buy 0.00129999 1.300 0.00168998
Buy 0.00129998 0.800 0.00103998
Buy 0.00129999 0.500 0.00064999
Buy 0.00129999 1.000 0.00129999
Sell 0.00129998 0.900 0.00116998
Sell 0.00129998 0.900 0.00116998

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03200000 0.62%
DOGE/BTC 0.00000020 0.00%
FNB/BTC 0.00007688 0.00%
JSB/BTC 0.00009995 31.31%
ARION/BTC 0.00000034 3.03%
FMG/BTC 0.00000000 0%
LYR/BTC 0.00000002 0.00%
SVR/BTC 0.00003898 -2.50%
SORA/BTC 0.00000391 -11.34%
DCY/BTC 0.00000038 0.00%
BPS/BTC 0.00459989 -8.00%
SAPP/BTC 0.00000177 -1.12%
CHESS/BTC 0.00000748 0.00%
PIRATE/BTC 0.00000258 -1.90%
CSR/BTC 0.00048987 0.00%
ICH/BTC 0.00014999 0.00%
GOT/BTC 0.00072998 0.00%
XLT/BTC 0.00004497 -0.04%
DOGES/BTC 0.00031995 -0.01%
DVS/BTC 0.00001079 0.37%
ZEC/BTC 0.00400998 -2.93%
BSV/BTC 0.00947661 0.00%
PIASA/BTC 0.00000092 -7.07%
ILC/BTC 0.00000058 0.00%
BIS/BTC 0.00000899 0.11%
OK/BTC 0.00000183 0.00%
XDN/BTC 0.00000006 0.00%
SMART/BTC 0.00000032 0.00%
SPAZ/BTC 0.00000355 -2.47%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011996 0.00%
DOCH/BTC 0.00000848 0.00%
MARTK/BTC 0.00000084 -9.68%
HLP/BTC 0.00007989 0.01%
GHOST/BTC 0.00019197 0.00%
FGC/BTC 0.00000007 0.00%
WICO/BTC 0.00000185 0.54%
SFD/BTC 0.00146799 0.00%
AITRA/BTC 0.00011754 0.03%
BEC/BTC 0.00139999 0.00%
MCM/BTC 0.00000198 0.00%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00123999 -15.07%
GET/BTC 0.00008788 -2.32%
ZIN/BTC 0.00000197 0.00%
XDNA/BTC 0.0000000000 0%
PIVX/BTC 0.00001875 2.63%
XMR/BTC 0.00682702 -0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00006355 0.02%
BXC/BTC 0.00000309 0.32%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000012 -7.69%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000016 6.67%
FLT/BTC 0.000000000 0%
GLEEC/BTC 0.00002726 -60.48%
BONO/BTC 0.00220000 0.00%
QTV/BTC 0.00000007 0.00%
BITC/BTC 0.00000039 2.63%
PYRK/BTC 0.00000189 0.00%
NBXC/BTC 0.00000013 0.00%
ICOM/BTC 0.0000000000 0%
LOG/BTC 0.00000572 0.00%
XNC/BTC 0.00002497 0.08%
GBYTE/BTC 0.00129999 0.00%
AUDAX/BTC 0.00000029 3.57%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000018 5.88%
BNB/BTC 0.00179999 0.00%
DCNTR/BTC 0.00026994 -0.01%
ESRC/BTC 0.00001838 -0.05%
XJP/BTC 0.00000986 0.10%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 -3.58%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00005997 -7.67%
ZEN/BTC 0.00074723 -8.62%
BCH/BTC 0.01620703 -0.00%
TUBE/BTC 0.00000058 5.45%
BLTG/BTC 0.00000178 10.56%
ARMS/BTC 0.00000091 1.11%
RADS/BTC 0.00002491 -18.86%
MONGOc/BTC 0.00000127 0.79%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.00761499 0.20%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000001 -50.00%
GTX/BTC 0.00000002 100.00%
XTRM/BTC 0.00000090 -7.22%
JBX/BTC 0.00000037 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
LTC/BTC 0.00469184 2.26%
GLT/BTC 0.00000002 0.00%
CHRT/BTC 0.00000094 -4.08%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.000000000000 0%
PEC/BTC 0.00000005 -28.57%
YOB/BTC 0.00000020 0.00%
MNG/BTC 0.00000001 0.00%
DEQ/BTC 0.00000001 0.00%
MTNS/BTC 0.00000002 100.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000052 -1.89%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000001 0.00%
WXC/BTC 0.00000043 0.00%
DOLLAR/BTC 0.00000129 0.78%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000027 -34.15%
BTCV/BTC 0.00000020 53.85%
BDCASH/BTC 0.00000197 0.00%
ZCL/BTC 0.00000876 7.22%
DDK/BTC 0.00011559 0.00%
MONA/BTC 0.00007629 -0.04%
MAR/BTC 0.00000009 125.00%
MERI/BTC 0.00002095 0.05%
FTC/BTC 0.00000075 0.00%
VTC/BTC 0.00001078 0.00%
QRK/BTC 0.00000027 22.73%
ZEON/BTC 0.00000001 -75.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 0.00%
IOP/BTC 0.00000197 -5.29%
XGS/BTC 0.00000020 66.67%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 -4.55%
IRA/BTC 0.00000004 300.00%
OPN/BTC 0.00000010 -37.50%
GHELP/BTC 0.00000016 -15.79%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00036916 0.05%
VDL/BTC 0.00000396 0.76%
USDT/BTC 0.00005698 -3.41%
TRX/BTC 0.00000163 -7.39%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000010 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00099966 2.10%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000139 0.72%
AGCMN/BTC 0.00000180 -5.76%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000036 -2.70%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001365 0.07%
ETN/BTC 0.00000031 -3.12%
KEMA/BTC 0.00000006 -14.29%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000007 0.00%
BSH/BTC 0.00004874 15.85%
XPC/BTC 0.000000010 0.00%
EUNO/BTC 0.00000078 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00003564 0.00%
ANTR/BTC 0.00000002 0.00%
VN/BTC 0.00000128 0.00%
GPC/BTC 0.00000063 -1.56%
TNET/BTC 0.00000731 0.00%
YEP/BTC 0.00029913 0.00%
FRED/BTC 0.000000000 0%
STREAM/BTC 0.00000002 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000000 0%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000006 0.00%
BTTR/BTC 0.00003493 0.06%
XIT/BTC 0.00000023 -25.81%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000017 -10.53%
PASC/BTC 0.00000249 1.63%
INSN/BTC 0.00000039 14.71%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000006 20.00%
EZY/BTC 0.00000012 -20.00%
MCPC/BTC 0.00000024 4.35%
HELP/BTC 0.00000408 -8.93%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004985 -0.24%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 100.00%
TELOS/BTC 0.00000077 2.67%
BLIB/BTC 0.00000008 14.29%
PLUS1/BTC 0.00000792 14.62%
BRAZ/BTC 0.00000027 -6.90%
DASH/BTC 0.00558550 -11.34%
VEGI/BTC 0.00000010 25.00%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000006 -50.00%
SCSX/BTC 0.00000706 41.20%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000013 160.00%
ACR/BTC 0.00000029 38.10%
HOSP/BTC 0.00000021 -8.70%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 0.00%
IMG/BTC 0.00000298 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00002614 -0.23%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001239 -0.32%
XZC/BTC 0.00022094 -10.82%
EOS/BTC 0.00016840 -0.44%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001075 38.71%
WAVES/BTC 0.00038008 0.00%
GUSD/BTC 0.00005913 0.00%
WHEN/BTC 0.00000024 0.00%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000597 0.00%
USDC/BTC 0.00005913 0.00%
PAX/BTC 0.00005883 0.19%
OKB/BTC 0.00034969 0.00%
HT/BTC 0.00023341 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000084 3.70%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00009894 0.04%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy GBYTE

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GBYTE

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell GBYTE

GBYTE Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: GBYTE

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.28004857 BTC

Price Volume Total

Sell Orders TOTAL:135.421 GBYTE

Price Volume Total