Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
FTC/BTC: Buy or sell Feathercoin for bitcoin
LAST PRICE:0.00000068  Buying Price: 0.00000060  Selling Price: 0.00000069  Highest Price:0.00000069  Lowest Price:0.00000068  24H CHANGE: -1.45%  24H VOLUME:316278 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History FTC/BTC

Type Price Volume Total
Buy 0.00000068 7,167.000 0.00487356
Buy 0.00000069 7,780.000 0.00536820
Sell 0.00000069 4,927.000 0.00339963
Buy 0.00000068 2,904.000 0.00197472
Buy 0.00000068 586.000 0.00039848
Buy 0.00000068 6,942.000 0.00472056
Buy 0.00000068 3,617.000 0.00245956
Sell 0.00000069 6,880.000 0.00474720
Buy 0.00000069 5,234.000 0.00361146
Buy 0.00000069 7,994.000 0.00551586
Buy 0.00000069 7,084.000 0.00488796
Buy 0.00000069 6,172.000 0.00425868
Sell 0.00000068 7,403.000 0.00503404
Buy 0.00000069 6,478.000 0.00446982
Sell 0.00000068 4,742.000 0.00322456
Sell 0.00000069 4,547.000 0.00313743
Buy 0.00000068 1,909.000 0.00129812
Buy 0.00000068 5,403.000 0.00367404
Buy 0.00000068 7,070.000 0.00480760
Buy 0.00000069 5,180.000 0.00357420
Buy 0.00000069 1,981.000 0.00136689
Sell 0.00000068 4,778.000 0.00324904
Sell 0.00000068 713.000 0.00048484
Buy 0.00000069 5,786.000 0.00399234
Buy 0.00000068 6,095.000 0.00414460
Sell 0.00000069 1,435.000 0.00099015
Sell 0.00000068 6,989.000 0.00475252
Sell 0.00000069 6,450.000 0.00445050
Buy 0.00000069 2,444.000 0.00168636
Buy 0.00000068 797.000 0.00054196
Sell 0.00000068 2,585.000 0.00175780
Buy 0.00000068 7,508.000 0.00510544
Buy 0.00000068 7,428.000 0.00505104
Buy 0.00000068 2,840.000 0.00193120
Sell 0.00000068 3,095.000 0.00210460
Buy 0.00000068 2,495.000 0.00169660
Buy 0.00000068 496.000 0.00033728
Buy 0.00000068 6,090.000 0.00414120
Sell 0.00000068 1,781.000 0.00121108
Buy 0.00000069 2,874.000 0.00198306
Buy 0.00000068 1,987.000 0.00135116
Sell 0.00000068 1,946.000 0.00132328
Buy 0.00000068 5,048.000 0.00343264
Sell 0.00000068 1,450.000 0.00098600
Sell 0.00000068 2,404.000 0.00163472
Buy 0.00000068 609.000 0.00041412
Sell 0.00000068 7,103.000 0.00483004
Sell 0.00000069 3,405.000 0.00234945
Sell 0.00000068 6,232.000 0.00423776
Sell 0.00000068 5,490.000 0.00373320
Sell 0.00000068 4,142.000 0.00281656
Sell 0.00000069 5,394.000 0.00372186
Sell 0.00000068 1,814.000 0.00123352
Buy 0.00000069 7,950.000 0.00548550
Buy 0.00000068 5,482.000 0.00372776
Buy 0.00000069 2,630.000 0.00181470
Buy 0.00000068 6,079.000 0.00413372
Buy 0.00000068 5,336.000 0.00362848
Buy 0.00000068 2,685.000 0.00182580
Buy 0.00000069 3,499.000 0.00241431

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.05999995 -6.00%
TRX/BTC 0.00000159 -8.62%
FNB/BTC 0.00007688 0.07%
MICN/BTC 0.00000428 -14.57%
DAH/BTC 0.00000676 -7.52%
LCC/BTC 0.00000182 0.55%
EMC/BTC 0.00000096 0.00%
MELO/BTC 0.00000001 0.00%
HNC/BTC 0.00007378 -7.76%
RAM/BTC 0.00000228 -31.53%
HMB/BTC 0.00000065 0.00%
ELG/BTC 0.00006190 0.00%
USDT/BTC 0.00002936 -0.03%
DCY/BTC 0.00000006 0.00%
BPS/BTC 0.00001371 23.85%
SAPP/BTC 0.00000748 0.00%
YEAR/BTC 0.00000071 1.43%
CHESS/BTC 0.00000022 -12.00%
PIRATE/BTC 0.00000121 -2.42%
JSB/BTC 0.00000667 0.15%
MNTIS/BTC 0.00001295 -0.08%
ARION/BTC 0.00000013 8.33%
SIGNA/BTC 0.00000033 0.00%
SVR/BTC 0.00000158 -0.63%
BEC/BTC 0.00004158 0.00%
FSCC/BTC 0.00003158 0.03%
CDEX/BTC 0.0000000011 -8.33%
TRL/BTC 0.00000092 1.10%
42/BTC 2.19999993 0.00%
MHSP/BTC 0.00000004 33.33%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 -2.50%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000023 0.00%
XCZ/BTC 0.00000020 0.00%
MARS/BTC 0.00000113 0.00%
RNL/BTC 0.00000094 0.00%
JACK/BTC 0.00001209 0.08%
BITCI/BTC 0.00000121 0.83%
CICC/BTC 0.00000193 -0.52%
SMILE/BTC 0.00002248 0.00%
NCXC/BTC 0.00018410 -0.01%
EDGT/BTC 0.00001999 0.00%
NS/BTC 0.00000101 0.00%
BC/BTC 0.00000113 -0.88%
SPORE/BTC 0.00007499 0.01%
EGG/BTC 0.00000027 3.85%
INF/BTC 0.00000010 0.00%
DFNi/BTC 0.00002189 0.05%
NBR/BTC 0.00000597 0.00%
DAILYS/BTC 0.00000014 7.69%
BSK/BTC 0.00009998 0.00%
TON/BTC 0.00001549 0.06%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00049999 0.00%
BERRY/BTC 0.00000005 0.00%
DRC/BTC 0.00000103 -0.96%
AGE/BTC 0.00000128 -6.57%
PLURA/BTC 0.00000001 -50.00%
XQR/BTC 0.00000028 0.00%
ETIT/BTC 0.00000099 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000003 -25.00%
BLT/BTC 0.00001091 -0.09%
JBIT/BTC 0.000000000000 0%
HBIT/BTC 0.0000000007 0.00%
UNC/BTC 0.00000001 0.00%
LHC/BTC 0.00001568 -0.06%
DFN/BTC 0.00027899 0.00%
YPLX/BTC 0.00000080 0.00%
PLAY/BTC 0.00000000 0%
CSR/BTC 0.00047397 0.00%
ICH/BTC 0.00004499 0.00%
STP/BTC 0.00002198 0.05%
GOT/BTC 0.00000506 -0.20%
DOGES/BTC 0.00096559 -8.03%
YRNC/BTC 0.00000004 0.00%
ZEC/BTC 0.00304616 1.02%
BSV/BTC 0.00371909 -0.00%
PIASA/BTC 0.00000093 2.20%
ILC/BTC 0.00000008 -11.11%
BIS/BTC 0.00000371 0.00%
OK/BTC 0.00000075 -10.71%
XDN/BTC 0.00000004 0.00%
SMART/BTC 0.00000020 5.26%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010698 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000047 -2.08%
HLP/BTC 0.00002805 -0.04%
GHOST/BTC 0.00001069 -0.09%
FGC/BTC 0.00000001 0.00%
WICO/BTC 0.00000178 -0.56%
SFD/BTC 0.00004991 0.00%
AITRA/BTC 0.00002061 0.05%
MCM/BTC 0.00000698 -0.14%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00007999 0.00%
GET/BTC 0.00000107 -0.93%
ZIN/BTC 0.00000094 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00005199 0.00%
SPAZ/BTC 0.00000399 0.00%
AEL/BTC 0.00024907 0.00%
PIVX/BTC 0.00001519 0.00%
XMR/BTC 0.00611506 0.00%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00003050 0.03%
BXC/BTC 0.00000196 0.51%
BELL/BTC 0.00000008 -11.11%
B1P/BTC 0.00000009 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002499 0.00%
QTV/BTC 0.00000030 0.00%
BITC/BTC 0.00000042 -8.70%
PYRK/BTC 0.00000011 10.00%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000183 0.00%
XNC/BTC 0.00003939 -0.15%
GBYTE/BTC 0.00056923 -14.23%
AUDAX/BTC 0.00000005 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000015 7.14%
BNB/BTC 0.00839995 -2.89%
DCNTR/BTC 0.00001622 -0.06%
ESRC/BTC 0.00000786 -0.13%
XJP/BTC 0.00000686 0.00%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000309 0.00%
SLC/BTC 0.00000199 0.51%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000894 -0.22%
ZEN/BTC 0.00144667 0.00%
BCH/BTC 0.01506306 0.00%
TUBE/BTC 0.00000023 9.52%
BLTG/BTC 0.00000018 5.88%
ARMS/BTC 0.00000049 8.89%
VAL/BTC 0.00007072 0.00%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000005 -16.67%
VECT/BTC 0.00991002 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000002 -33.33%
JBX/BTC 0.00000008 14.29%
XLT/BTC 0.00000143 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00358475 -3.73%
GLT/BTC 0.000000009 -10.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000072 -1.37%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
YOB/BTC 0.00000092 1.10%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000056 0.00%
FSC/BTC 0.00000119 0.00%
WXC/BTC 0.00000045 2.27%
DOLLAR/BTC 0.00001108 -0.09%
GLEEC/BTC 0.00000391 0.26%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000054 0.00%
LYR/BTC 0.0000000048 11.63%
DEQ/BTC 0.00000097 0.00%
DOGY/BTC 0.0000000049 0.00%
DAILY/BTC 0.00001374 0.00%
ZCL/BTC 0.00000466 0.22%
DDK/BTC 0.00001598 -0.06%
MONA/BTC 0.00003358 -10.67%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00000050 -3.85%
FTC/BTC 0.00000068 -1.45%
VTC/BTC 0.00001309 0.00%
QRK/BTC 0.00000044 -8.33%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 0.00%
IOP/BTC 0.00000173 -1.14%
XGS/BTC 0.00000033 0.00%
XGK/BTC 0.0000000002 0.00%
XVG/BTC 0.00000062 5.08%
IRA/BTC 0.00000002 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000000 0%
PRD/BTC 0.0000000200 100.00%
ETC/BTC 0.00143989 0.36%
VDL/BTC 0.00000071 -1.39%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000013 18.18%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00089025 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000021 0.00%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000129 -0.77%
AGCMN/BTC 0.00000180 0.56%
QMC/BTC 0.00000499 -0.20%
GJCO/BTC 0.00000046 2.22%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002092 -0.10%
ETN/BTC 0.00000026 4.00%
KEMA/BTC 0.00000002 100.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000010 0.00%
BSH/BTC 0.00006354 3.70%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 -0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 0.00%
GPC/BTC 0.00000057 0.00%
TNET/BTC 0.00000174 -3.87%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000005 0.00%
STREAM/BTC 0.00000009 0.00%
KMD/BTC 0.00001857 -8.43%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000222 0.45%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003497 0.20%
XIT/BTC 0.00000032 3.23%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000008 0.00%
PASC/BTC 0.00000247 0.41%
INSN/BTC 0.00000020 -20.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000988 0.10%
APR/BTC 0.00000009 0.00%
EZY/BTC 0.00000002 -71.43%
MCPC/BTC 0.00000014 -6.67%
HELP/BTC 0.00000239 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002689 0.07%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 28.57%
PLUS1/BTC 0.00000117 0.86%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00436061 0.66%
VEGI/BTC 0.00000017 6.25%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000000 0%
SCSX/BTC 0.00000072 -2.70%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000149 -2.61%
ACR/BTC 0.00000081 -1.22%
HOSP/BTC 0.00000025 56.25%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000100 0.00%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000084 -2.33%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000002 100.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000166 167.74%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000791 0.51%
FIRO/BTC 0.00012627 -5.98%
EOS/BTC 0.00010928 0.15%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000384 -8.57%
WAVES/BTC 0.00043870 0.01%
GUSD/BTC 0.00002563 0.00%
WHEN/BTC 0.00000002 100.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002643 0.30%
PAX/BTC 0.00002908 2.47%
OKB/BTC 0.00047856 17.21%
HT/BTC 0.00031106 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000192 0.52%
BUDZ/BTC 0.00000003 -93.62%
S8/BTC 0.000000000500 0.00%
BTRL/BTC 0.00000150 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 0.00%
Temporarily no data

Buy FTC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FTC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell FTC

FTC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FTC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.05020264 BTC

Price Volume Total

Sell Orders TOTAL:170,164.392 FTC

Price Volume Total