DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
FTC/BTC: Buy or sell Feathercoin for bitcoin
LAST BTC PRICE:0.00000569  Buying Price: 0.00000412  Selling Price: 0.00000572  Highest Price:0.00000572  Lowest Price:0.00000552  24H CHANGE: 0.35%  24H VOLUME:1344421 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History FTC/BTC

Type Price Volume Total
Sell 0.00000569 2,894.000 0.01646686
Buy 0.00000560 7,603.000 0.04257680
Buy 0.00000558 1,460.000 0.00814680
Buy 0.00000564 9,624.000 0.05427936
Buy 0.00000565 7,152.000 0.04040880
Buy 0.00000562 391.000 0.00219742
Sell 0.00000567 2,446.000 0.01386882
Buy 0.00000554 929.000 0.00514666
Buy 0.00000561 6,432.000 0.03608352
Sell 0.00000563 2,123.000 0.01195249
Buy 0.00000562 187.000 0.00105094
Buy 0.00000564 9,738.000 0.05492232
Sell 0.00000565 3,978.000 0.02247570
Buy 0.00000556 6,196.000 0.03444976
Buy 0.00000557 945.000 0.00526365
Sell 0.00000563 7,180.000 0.04042340
Buy 0.00000565 6,213.000 0.03510345
Buy 0.00000566 2,170.000 0.01228220
Buy 0.00000571 597.000 0.00340887
Sell 0.00000572 2,180.000 0.01246960
Sell 0.00000569 163.000 0.00092747
Sell 0.00000564 1,469.000 0.00828516
Buy 0.00000570 2,292.000 0.01306440
Sell 0.00000572 518.000 0.00296296
Sell 0.00000571 8,536.000 0.04874056
Buy 0.00000566 3,672.000 0.02078352
Buy 0.00000564 4,617.000 0.02603988
Buy 0.00000569 8,812.000 0.05014028
Sell 0.00000572 5,613.000 0.03210636
Sell 0.00000565 1,244.000 0.00702860
Buy 0.00000559 3,434.000 0.01919606
Buy 0.00000559 4,746.000 0.02653014
Buy 0.00000558 6,134.000 0.03422772
Buy 0.00000563 8,248.000 0.04643624
Buy 0.00000559 17.000 0.00009503
Buy 0.00000559 7,761.000 0.04338399
Buy 0.00000567 4,475.000 0.02537325
Buy 0.00000565 1,986.000 0.01122090
Sell 0.00000568 6,027.000 0.03423336
Sell 0.00000569 3,593.000 0.02044417
Buy 0.00000566 9,736.000 0.05510576
Buy 0.00000565 6,921.000 0.03910365
Buy 0.00000566 2,359.000 0.01335194
Buy 0.00000558 9,543.000 0.05324994
Sell 0.00000568 8,947.000 0.05081896
Sell 0.00000571 4,671.000 0.02667141
Buy 0.00000553 8,485.000 0.04692205
Sell 0.00000562 9,761.000 0.05485682
Buy 0.00000561 1,060.000 0.00594660
Buy 0.00000557 5,647.000 0.03145379
Buy 0.00000562 4,045.000 0.02273290
Buy 0.00000564 367.000 0.00206988
Buy 0.00000561 6,336.000 0.03554496
Sell 0.00000567 6,529.000 0.03701943
Buy 0.00000562 7,947.000 0.04466214
Buy 0.00000561 1,386.000 0.00777546
Buy 0.00000569 2,451.000 0.01394619
Sell 0.00000571 3,468.000 0.01980228
Buy 0.00000566 337.000 0.00190742
Buy 0.00000567 9,704.000 0.05502168

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000053 -3.64%
ZEC/BTC 0.01439563 0.89%
PIVX/BTC 0.00030982 0.05%
ETH/BTC 0.03441638 -1.79%
XMR/BTC 0.01365183 0.81%
ZEN/BTC 0.00124985 -0.01%
BCHABC/BTC 0.04533739 0.02%
XSPC/BTC 0.00000043 -2.27%
LTC/BTC 0.01150714 0.85%
GLT/BTC 0.00000164 -0.71%
CHRT/BTC 0.00000797 -0.16%
ZCL/BTC 0.00024887 -0.30%
MONA/BTC 0.00013120 -1.68%
MERI/BTC 0.00005996 -0.05%
MFIT/BTC 0.00000087 -90.03%
FTC/BTC 0.00000569 0.35%
VTC/BTC 0.00012570 1.72%
QRK/BTC 0.00000137 0.74%
ZEON/BTC 0.00000078 0.27%
GENOM/BTC 0.00000001 0.87%
AIAS/BTC 0.00000022 -18.52%
IOX/BTC 0.00000001 0.67%
LPC/BTC 0.00002687 -14.15%
XMY/BTC 0.00000053 1.30%
EXP/BTC 0.00003229 -0.09%
IOP/BTC 0.00002361 1.22%
SIERRA/BTC 0.00000309 0.98%
XGS/BTC 0.00002888 -0.88%
XGK/BTC 0.00000001 -0.44%
$PAC/BTC 0.00000026 -3.70%
XVG/BTC 0.00000198 -0.50%
BCN/BTC 0.00000018 -0.45%
OPN/BTC 0.00000008 1.69%
FRED/BTC 0.00000001 -0.73%
PRD/BTC 0.00000005 0.39%
ETC/BTC 0.00146885 -0.01%
UOU/BTC 0.00000002 -33.33%
VDL/BTC 0.00000216 4.85%
PYX/BTC 0.00000099 3.13%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000724 0.14%
1X2/BTC 0.00016996 0.01%
LRM/BTC 0.00007644 1.35%
CATO/BTC 0.00002132 -0.79%
BALLZ/BTC 0.00000008 0.53%
NEO/BTC 0.00200078 1.55%
POWO/BTC 0.00000009 1.94%
ETIG/BTC 0.00000002 0.89%
STL/BTC 0.00000123 1.08%
KGS/BTC 0.00001000 -0.66%
SINS/BTC 0.00104864 0.06%
NG/BTC 0.00000043 -10.42%
AUX/BTC 0.00000091 1.05%
DGB/BTC 0.00000290 -0.34%
BRIX/BTC 0.00000892 -6.50%
AGCMN/BTC 0.00000197 3.68%
QMC/BTC 0.00000158 1.78%
GJCO/BTC 0.00000045 0.52%
HMN/BTC 0.00001541 0.26%
PPC/BTC 0.00012161 0.01%
CCX/BTC 0.00006986 -0.11%
ETN/BTC 0.00000188 2.73%
KEMA/BTC 0.00000082 -0.19%
IEX/BTC 0.00089995 -0.27%
XBC/BTC 0.00000024 1.81%
YCE/BTC 0.00000064 -60.74%
VECO/BTC 0.00000216 -7.69%
BSH/BTC 0.00459999 0.17%
HNDC/BTC 0.00000001 0.91%
DSR/BTC 0.00000122 -0.81%
LINDA/BTC 0.00000011 0.46%
WFF/BTC 0.00000002 1.71%
NBX/BTC 0.00000013 1.25%
PASC/BTC 0.00005660 1.69%
INSN/BTC 0.00000092 1.39%
JUMBO/BTC 0.00000008 -0.04%
PTX/BTC 0.00006986 -0.13%
APR/BTC 0.00000793 1.80%
EZY/BTC 0.00000059 -82.65%
MCPC/BTC 0.00000126 1.39%
HELP/BTC 0.00035000 0.25%
404/BTC 0.00000003 0.97%
SATC/BTC 0.00000467 -3.91%
FDN/BTC 0.00000000 0%
SKY/BTC 0.00030020 0.28%
ETNX/BTC 0.00003950 0.88%
XPC/BTC 0.00000002 -0.32%
ETNXP/BTC 0.00000001 -0.24%
TELOS/BTC 0.00000052 0.20%
BLIB/BTC 0.00000001 -50.00%
PLUS1/BTC 0.00000813 -0.12%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.02419608 -0.42%
VEGI/BTC 0.00000057 0.97%
CRCL/BTC 0.00000051 -5.56%
GALI/BTC 0.00000348 -0.57%
SCSX/BTC 0.00002033 -89.83%
ECP/BTC 0.00000002 1.14%
Q8E/BTC 0.00000008 1.49%
BTCONE/BTC 0.00000010 -16.67%
TRD/BTC 0.00002018 -71.25%
Temporarily no data

Buy FTC

BTC Balance: 0

The Best Bid: 0.00000572

Price: BTC

The Most Volume: 0.00000000

Volume: FTC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell FTC

FTC Balance: 0

The Best Ask: 0.00000412

Price: BTC

The Most Volume: 0.00000000

Volume: FTC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00332375 BTC

Price Volume Total
0.00000412 114.042 0.00046985
0.00000312 240.000 0.00074880
0.00000212 240.000 0.00050880
0.00000120 100.000 0.00012000
0.00000119 100.000 0.00011900
0.00000118 100.000 0.00011800
0.00000117 100.000 0.00011700
0.00000116 100.000 0.00011600
0.00000115 100.000 0.00011500
0.00000114 100.000 0.00011400
0.00000113 100.000 0.00011300
0.00000112 100.000 0.00011200
0.00000012 10.000 0.00000120
0.00000011 10.000 0.00000110
0.00000010 1000.000 0.00010000
0.00000009 1000.000 0.00009000
0.00000008 1000.000 0.00008000
0.00000007 1000.000 0.00007000
0.00000006 1000.000 0.00006000
0.00000005 1000.000 0.00005000
0.00000004 1000.000 0.00004000
0.00000003 1000.000 0.00003000
0.00000002 1000.000 0.00002000
0.00000001 1000.000 0.00001000

Sell Orders TOTAL:1,864.308 FTC

Price Volume Total
0.00000572 20.000 0.00011440
0.00000693 364.308 0.00252466
0.00000732 100.000 0.00073200
0.00000782 100.000 0.00078200
0.00000803 20.000 0.00016060
0.00000805 20.000 0.00016100
0.00000806 20.000 0.00016120
0.00000807 20.000 0.00016140
0.00001590 63.000 0.00100170
0.00049000 30.000 0.01470000
0.00049001 100.000 0.04900100
0.00049002 100.000 0.04900200
0.00049003 100.000 0.04900300
0.00049004 100.000 0.04900400
0.00049005 100.000 0.04900500
0.00049006 100.000 0.04900600
0.00049008 100.000 0.04900800
0.00049009 100.000 0.04900900
0.00049119 100.000 0.04911900
0.00049219 100.000 0.04921900
0.00049229 100.000 0.04922900
0.01490000 7.000 0.10430000