Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
FTC/BTC: Buy or sell Feathercoin for bitcoin
LAST BTC PRICE:0.00000103  Buying Price: 0.00000086  Selling Price: 0.00000103  Highest Price:0.00000103  Lowest Price:0.00000102  24H CHANGE: 0.98%  24H VOLUME:281650 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History FTC/BTC

Type Price Volume Total
Sell 0.00000103 3,702.000 0.00381306
Buy 0.00000102 4,506.000 0.00459612
Buy 0.00000102 950.000 0.00096900
Buy 0.00000103 5,521.000 0.00568663
Buy 0.00000102 3,853.000 0.00393006
Buy 0.00000103 1,947.000 0.00200541
Buy 0.00000102 7,459.000 0.00760818
Buy 0.00000103 1,061.000 0.00109283
Buy 0.00000103 4,787.000 0.00493061
Buy 0.00000103 5,941.000 0.00611923
Buy 0.00000103 4,691.000 0.00483173
Sell 0.00000102 298.000 0.00030396
Buy 0.00000102 7,666.000 0.00781932
Buy 0.00000102 5,996.000 0.00611592
Buy 0.00000102 2,048.000 0.00208896
Buy 0.00000103 583.000 0.00060049
Buy 0.00000102 1,879.000 0.00191658
Sell 0.00000103 2,288.000 0.00235664
Buy 0.00000103 6,600.000 0.00679800
Buy 0.00000103 2,559.000 0.00263577
Buy 0.00000102 1,347.000 0.00137394
Sell 0.00000103 1,902.000 0.00195906
Sell 0.00000103 4,860.000 0.00500580
Buy 0.00000103 6,654.000 0.00685362
Buy 0.00000103 7,639.000 0.00786817
Buy 0.00000102 7,442.000 0.00759084
Sell 0.00000102 1,298.000 0.00132396
Buy 0.00000102 333.000 0.00033966
Sell 0.00000103 5,233.000 0.00538999
Buy 0.00000103 1,974.000 0.00203322
Buy 0.00000103 4,631.000 0.00476993
Sell 0.00000103 5,873.000 0.00604919
Buy 0.00000102 2,134.000 0.00217668
Buy 0.00000102 1,859.000 0.00189618
Buy 0.00000102 7,589.000 0.00774078
Buy 0.00000103 5,717.000 0.00588851
Sell 0.00000103 3,545.000 0.00365135
Sell 0.00000103 801.000 0.00082503
Sell 0.00000103 268.000 0.00027604
Buy 0.00000102 823.000 0.00083946
Buy 0.00000102 7,848.000 0.00800496
Buy 0.00000103 6,848.000 0.00705344
Buy 0.00000103 2,225.000 0.00229175
Buy 0.00000103 4,221.000 0.00434763
Buy 0.00000102 1,303.000 0.00132906
Buy 0.00000102 4,280.000 0.00436560
Sell 0.00000103 4,122.000 0.00424566
Buy 0.00000103 2,893.000 0.00297979
Buy 0.00000103 4,166.000 0.00429098
Buy 0.00000103 4,801.000 0.00494503
Sell 0.00000103 3,438.000 0.00354114
Buy 0.00000102 5,806.000 0.00592212
Sell 0.00000103 1,045.000 0.00107635
Sell 0.00000103 5,285.000 0.00544355
Buy 0.00000102 7,582.000 0.00773364
Buy 0.00000102 4,440.000 0.00452880
Buy 0.00000102 4,999.000 0.00509898
Buy 0.00000103 6,949.000 0.00715747
Buy 0.00000102 3,096.000 0.00315792
Buy 0.00000103 4,193.000 0.00431879

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
YOC/BTC 0.00000005 25.00%
XTRM/BTC 0.00004366 -0.05%
LOG/BTC 0.00000858 71.60%
DOGE/BTC 0.00000027 -3.57%
PYRK/BTC 0.00000168 -0.59%
NBXC/BTC 0.00000107 42.67%
WXC/BTC 0.00000037 2.78%
CSR/BTC 0.00049996 -0.00%
DOLLAR/BTC 0.00002999 -9.07%
GLEEC/BTC 0.00001246 0.08%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00028999 0.00%
TREX/BTC 0.000000000 0%
ZEC/BTC 0.00536702 0.01%
BSV/BTC 0.02019935 -2.36%
EUNO/BTC 0.00000118 -60.40%
ANTR/BTC 0.00000004 0.00%
GPC/BTC 0.00000068 -1.45%
TNET/BTC 0.00000500 -1.57%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000090 -6.25%
ILC/BTC 0.00000346 -7.24%
BIS/BTC 0.00000624 -0.32%
OK/BTC 0.00000214 -1.83%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000005 25.00%
YOTO/BTC 0.00000001 0.00%
SORA/BTC 0.00001391 -0.50%
STREAM/BTC 0.00000056 -1.75%
VIP/BTC 0.00000002 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000068 1.49%
SPAZ/BTC 0.00000031 0.00%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014999 0.00%
DDK/BTC 0.00025000 4.32%
MTNS/BTC 0.00000001 -50.00%
DOCH/BTC 0.00007897 0.00%
NOR/BTC 0.00000199 0.51%
MARTK/BTC 0.00000497 0.20%
GHOST/BTC 0.00021998 -24.14%
FGC/BTC 0.00000026 -3.70%
WICO/BTC 0.00000250 -54.30%
PIVX/BTC 0.00003918 -1.16%
ETH/BTC 0.02522607 -0.68%
XMR/BTC 0.00699995 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000607 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000028 -3.45%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000027 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450015 0.00%
QTV/BTC 0.00001699 -31.99%
BITC/BTC 0.00000221 0.00%
ICOM/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00062548 0.21%
BCH/BTC 0.02660509 1.96%
VECT/BTC 0.00000040 2.56%
TUBE/BTC 0.00000095 6.74%
BLTG/BTC 0.00000259 -0.38%
ARMS/BTC 0.00000163 0.62%
RADS/BTC 0.00004435 3.26%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000036 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000046 2.22%
GTX/BTC 0.00000002 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00484541 -1.17%
GLT/BTC 0.00000011 0.00%
CHRT/BTC 0.00000797 0.38%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000030 -54.55%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000017 0.00%
CLOG/BTC 0.00000013 0.00%
XNK/BTC 0.00000042 -45.45%
ZCL/BTC 0.00001992 -0.50%
MONA/BTC 0.00018199 0.00%
MAR/BTC 0.00000082 1.23%
MERI/BTC 0.00001497 -0.13%
FTC/BTC 0.00000103 0.98%
VTC/BTC 0.00002878 0.00%
QRK/BTC 0.00000084 -1.18%
ZEON/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000043 -4.44%
SIERRA/BTC 0.00000197 24.68%
XGS/BTC 0.00000056 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000052 4.00%
IRA/BTC 0.00000059 -4.84%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000040 -4.76%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00071645 0.01%
VDL/BTC 0.00000144 12.50%
USDT/BTC 0.00010886 -0.94%
TRX/BTC 0.00000179 4.07%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000131 16.96%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00128818 1.89%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000408 -29.41%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000204 8.51%
AGCMN/BTC 0.00000194 -0.51%
QMC/BTC 0.00000027 -10.00%
GJCO/BTC 0.00000044 4.76%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000968 11.26%
ETN/BTC 0.00000084 0.00%
KEMA/BTC 0.00000014 75.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 -16.67%
BSH/BTC 0.00010044 0.26%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000010 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000399 0.76%
YON/BTC 0.00001017 0.00%
XIT/BTC 0.00000022 4.76%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000024 -4.00%
PASC/BTC 0.00000478 0.42%
INSN/BTC 0.00000028 -36.36%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000007 -41.67%
GC/BTC 0.00000229 0.00%
APR/BTC 0.00000049 -2.00%
EZY/BTC 0.00000074 -1.33%
MCPC/BTC 0.00000103 0.00%
HELP/BTC 0.00002193 -0.09%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005035 3.96%
ETNX/BTC 0.0000000200 0.00%
ETNXP/BTC 0.00000023 109.09%
TELOS/BTC 0.00000131 11.97%
BLIB/BTC 0.00000013 18.18%
PLUS1/BTC 0.00000226 -0.88%
BRAZ/BTC 0.00000014 -12.50%
DASH/BTC 0.00819448 0.02%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000043 0.00%
SCSX/BTC 0.00001394 -2.31%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000002 -71.43%
ACR/BTC 0.00000034 0.00%
HOSP/BTC 0.00000010 100.00%
MCN/BTC 0.00000009 50.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 -57.14%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000660 -1.20%
BAZZ/BTC 0.00000002 0.00%
ETX/BTC 0.00000001 -66.67%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00025069 0.04%
VULC/BTC 0.00000004 -55.56%
XLM/BTC 0.00000877 -0.79%
XZC/BTC 0.00049562 0.31%
EOS/BTC 0.00028193 -0.11%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001091 0.18%
WAVES/BTC 0.00012007 -2.04%
GUSD/BTC 0.00009912 -0.46%
WHEN/BTC 0.00000057 -1.72%
BSVG/BTC 0.00000009 -35.71%
LTNX/BTC 0.00000502 -15.91%
GLDX/BTC 0.00001316 31.73%
USDC/BTC 0.00009915 0.00%
PAX/BTC 0.00009915 0.00%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00054998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000265 27.40%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00069649 -0.00%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy FTC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FTC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell FTC

FTC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FTC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.14374027 BTC

Price Volume Total

Sell Orders TOTAL:195,076.304 FTC

Price Volume Total