Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
FTC/BTC: Buy or sell Feathercoin for bitcoin
LAST BTC PRICE:0.00000572  Buying Price: 0.00000212  Selling Price: 0.00000572  Highest Price:0.00000572  Lowest Price:0.00000554  24H CHANGE: 1.60%  24H VOLUME:1472280 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History FTC/BTC

Type Price Volume Total
Sell 0.00000564 3,189.000 0.01798596
Sell 0.00000570 2,452.000 0.01397640
Buy 0.00000564 4,417.000 0.02491188
Buy 0.00000560 4,363.000 0.02443280
Buy 0.00000559 4,671.000 0.02611089
Sell 0.00000568 5,883.000 0.03341544
Buy 0.00000565 7,347.000 0.04151055
Buy 0.00000569 7,238.000 0.04118422
Buy 0.00000561 9,824.000 0.05511264
Buy 0.00000569 6,783.000 0.03859527
Sell 0.00000571 9,180.000 0.05241780
Sell 0.00000568 8,099.000 0.04600232
Buy 0.00000557 8,220.000 0.04578540
Sell 0.00000564 3,097.000 0.01746708
Buy 0.00000564 1,049.000 0.00591636
Buy 0.00000569 1,976.000 0.01124344
Buy 0.00000567 7,084.000 0.04016628
Buy 0.00000565 206.000 0.00116390
Buy 0.00000563 3,291.000 0.01852833
Sell 0.00000572 2,039.000 0.01166308
Sell 0.00000569 3,707.000 0.02109283
Buy 0.00000570 2,216.000 0.01263120
Buy 0.00000562 3,957.000 0.02223834
Buy 0.00000565 6,828.000 0.03857820
Buy 0.00000566 10,060.000 0.05693960
Buy 0.00000562 3,641.000 0.02046242
Buy 0.00000566 6,122.000 0.03465052
Buy 0.00000570 8,316.000 0.04740120
Buy 0.00000567 9,771.000 0.05540157
Sell 0.00000571 6,470.000 0.03694370
Sell 0.00000569 5,312.000 0.03022528
Buy 0.00000563 3,708.000 0.02087604
Buy 0.00000561 6,163.000 0.03457443
Sell 0.00000569 9,262.000 0.05270078
Sell 0.00000571 1,083.000 0.00618393
Buy 0.00000563 1,427.000 0.00803401
Sell 0.00000571 2,691.000 0.01536561
Sell 0.00000568 9,829.000 0.05582872
Sell 0.00000565 1,096.000 0.00619240
Sell 0.00000563 2,118.000 0.01192434
Buy 0.00000560 2,024.000 0.01133440
Buy 0.00000564 3,687.000 0.02079468
Buy 0.00000561 1,049.000 0.00588489
Buy 0.00000561 7,660.000 0.04297260
Buy 0.00000567 3,483.000 0.01974861
Buy 0.00000567 6,184.000 0.03506328
Sell 0.00000569 1,130.000 0.00642970
Buy 0.00000561 978.000 0.00548658
Sell 0.00000565 7,976.000 0.04506440
Buy 0.00000564 10,068.000 0.05678352
Buy 0.00000562 8,390.000 0.04715180
Buy 0.00000562 6,373.000 0.03581626
Buy 0.00000568 853.000 0.00484504
Sell 0.00000571 2,246.000 0.01282466
Sell 0.00000566 3,612.000 0.02044392
Buy 0.00000567 3,019.000 0.01711773
Buy 0.00000561 4,071.000 0.02283831
Buy 0.00000565 8,203.000 0.04634695
Sell 0.00000570 2,705.000 0.01541850
Buy 0.00000561 9,170.000 0.05144370

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005288 0.00%
DOGE/BTC 0.00000034 -2.86%
ZEC/BTC 0.01203531 15.24%
BSV/BTC 0.02300074 0.00%
AWR/BTC 0.00002944 -0.71%
ADV2/BTC 0.00000007 -30.00%
BULP/BTC 0.00005000 0.00%
EUNO/BTC 0.00000512 33.33%
ANTR/BTC 0.00000814 -12.75%
XIT/BTC 0.00000040 8.11%
GPC/BTC 0.00000679 -2.44%
TNET/BTC 0.00005995 -7.74%
PIVX/BTC 0.00008509 0.29%
ETH/BTC 0.02951479 0.03%
XMR/BTC 0.01033837 0.81%
BTTR/BTC 0.00002843 11.10%
UBN/BTC 0.00000030 500.00%
FSCP/BTC 0.00002000 614.29%
ZEN/BTC 0.00120370 0.71%
BCH/BTC 0.04699944 -0.00%
VECT/BTC 0.00000354 1.14%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000575 -0.52%
iRA/BTC 0.00000100 -0.99%
YOC/BTC 0.00000036 20.00%
BOOT/BTC 0.00000035 -14.63%
LTC/BTC 0.01479808 -1.35%
GLT/BTC 0.00000035 16.67%
CHRT/BTC 0.00000790 -0.38%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000105 -3.67%
PEC/BTC 0.00000001 -83.33%
YOB/BTC 0.00002546 -0.90%
ZCL/BTC 0.00017501 -0.23%
MONA/BTC 0.00025813 1.16%
XBASE/BTC 0.00000099 3.12%
MAR/BTC 0.00000101 3.06%
GC/BTC 0.00000003 -95.31%
MERI/BTC 0.00005776 0.00%
FTC/BTC 0.00000572 1.60%
VTC/BTC 0.00005399 -0.41%
QRK/BTC 0.00000112 5.66%
ZEON/BTC 0.00000018 28.57%
AIAS/BTC 0.00000062 -31.87%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000023 -8.00%
EXP/BTC 0.00002587 25.52%
IOP/BTC 0.00001091 -0.37%
SIERRA/BTC 0.00000178 -2.73%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000005 0.00%
XVG/BTC 0.00000124 -0.80%
OPN/BTC 0.00000006 20.00%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00107933 2.02%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000227 -0.87%
PYX/BTC 0.00000032 -3.03%
USDT/BTC 0.00011945 0.21%
TRX/BTC 0.00000487 0.62%
DEQ/BTC 0.00000015 7.14%
1X2/BTC 0.00002291 0.00%
LRM/BTC 0.00000143 26.55%
CATO/BTC 0.00000541 -0.37%
BALLZ/BTC 0.00000003 0.00%
NEO/BTC 0.00175565 2.81%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00039390 -15.93%
NG/BTC 0.00000024 26.32%
AUX/BTC 0.00000075 -10.71%
DGB/BTC 0.00000189 -7.80%
AGCMN/BTC 0.00000016 -11.11%
QMC/BTC 0.00000039 -2.50%
GJCO/BTC 0.00000013 550.00%
HMN/BTC 0.00001544 0.00%
CCX/BTC 0.00002110 -0.14%
ETN/BTC 0.00000026 -58.73%
KEMA/BTC 0.00000004 -20.00%
IEX/BTC 0.00018505 -0.25%
XBC/BTC 0.00000066 -1.49%
YCE/BTC 0.00000078 2.63%
VECO/BTC 0.00000046 70.37%
BSH/BTC 0.00016061 -0.27%
MOC/BTC 0.00000006 0.00%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000009 -10.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000009 -66.67%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000015 50.00%
FLDC/BTC 0.00000017 -15.00%
WVR/BTC 0.00001000 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000011 0.00%
PASC/BTC 0.00002800 -3.38%
INSN/BTC 0.00000080 -8.05%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000138 6.15%
APR/BTC 0.00000244 24.49%
EZY/BTC 0.00000063 1.61%
MCPC/BTC 0.00000771 627.36%
HELP/BTC 0.00140044 0.01%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00001190 -0.67%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00035097 -0.04%
ETNX/BTC 0.00003939 -0.08%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000034 13.33%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000418 37.95%
BRAZ/BTC 0.00000022 29.41%
DASH/BTC 0.01749489 0.01%
VEGI/BTC 0.00000054 0.00%
CRCL/BTC 0.00000005 -16.67%
GALI/BTC 0.00000232 0.00%
SCSX/BTC 0.00001229 -0.65%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000011 10.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000012 -7.69%
DCW/BTC 0.00000005 150.00%
XSCP/BTC 0.00000005 -16.67%
ACR/BTC 0.00000283 3.28%
HOSP/BTC 0.00000001 -50.00%
MCN/BTC 0.00000009 28.57%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000007 16.67%
GWAY/BTC 0.00000002 0.00%
IMG/BTC 0.00000654 0.15%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000036 0.00%
TFG1/BTC 0.00049072 0.14%
VULC/BTC 0.00000035 0.00%
XLM/BTC 0.00001540 -18.69%
XZC/BTC 0.00139752 0.02%
EOS/BTC 0.00077328 0.06%
ADA/BTC 0.00001993 0.10%
IOTA/BTC 0.00005557 -2.27%
XEM/BTC 0.00001003 -0.30%
WAVES/BTC 0.00026950 -1.75%
GUSD/BTC 0.00010716 -0.04%
WHEN/BTC 0.00000390 18.18%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000041 57.69%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.00000001 0.00%
GLDX/BTC 0.08989979 -10.10%
USDC/BTC 0.00012908 -0.15%
PAX/BTC 0.00012930 0.32%
RC/BTC 0.79999997 0.00%
BUDZ/BTC 0.00000001 0.00%
Temporarily no data

Buy FTC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FTC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell FTC

FTC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FTC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0021051 BTC

Price Volume Total

Sell Orders TOTAL:1,890.908 FTC

Price Volume Total