Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
FTC/BTC: Buy or sell Feathercoin for bitcoin
LAST BTC PRICE:0.00000151  Buying Price: 0.00000145  Selling Price: 0.00000153  Highest Price:0.00000153  Lowest Price:0.00000144  24H CHANGE: 5.59%  24H VOLUME:1407406 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History FTC/BTC

Type Price Volume Total
Buy 0.00000151 10,225.000 0.01543975
Buy 0.00000149 3,276.000 0.00488124
Sell 0.00000152 1,758.000 0.00267216
Buy 0.00000153 2,043.000 0.00312579
Sell 0.00000149 326.000 0.00048574
Sell 0.00000148 2,649.000 0.00392052
Buy 0.00000147 1,033.000 0.00151851
Buy 0.00000147 3,938.000 0.00578886
Buy 0.00000150 7,311.000 0.01096650
Buy 0.00000153 4,604.000 0.00704412
Buy 0.00000150 6,924.000 0.01038600
Buy 0.00000153 10,195.000 0.01559835
Buy 0.00000151 5,761.000 0.00869911
Sell 0.00000145 1,832.000 0.00265640
Buy 0.00000153 4,499.000 0.00688347
Buy 0.00000150 2,825.000 0.00423750
Sell 0.00000150 3,057.000 0.00458550
Buy 0.00000152 3,271.000 0.00497192
Buy 0.00000150 1,283.000 0.00192450
Buy 0.00000148 6,218.000 0.00920264
Sell 0.00000144 8,878.000 0.01278432
Sell 0.00000149 2,703.000 0.00402747
Buy 0.00000146 5,269.000 0.00769274
Sell 0.00000150 3,895.000 0.00584250
Buy 0.00000153 596.000 0.00091188
Buy 0.00000151 6,511.000 0.00983161
Sell 0.00000148 10,258.000 0.01518184
Buy 0.00000153 9,402.000 0.01438506
Buy 0.00000147 9,673.000 0.01421931
Buy 0.00000150 5,164.000 0.00774600
Sell 0.00000144 7,044.000 0.01014336
Buy 0.00000151 5,361.000 0.00809511
Buy 0.00000148 10,284.000 0.01522032
Sell 0.00000152 2,670.000 0.00405840
Sell 0.00000151 9,791.000 0.01478441
Sell 0.00000148 652.000 0.00096496
Buy 0.00000146 10,016.000 0.01462336
Buy 0.00000148 1,166.000 0.00172568
Sell 0.00000151 4,541.000 0.00685691
Buy 0.00000149 4,606.000 0.00686294
Buy 0.00000151 3,225.000 0.00486975
Buy 0.00000146 2,078.000 0.00303388
Buy 0.00000149 8,468.000 0.01261732
Sell 0.00000150 8,446.000 0.01266900
Buy 0.00000147 3,136.000 0.00460992
Buy 0.00000147 1,006.000 0.00147882
Buy 0.00000151 8,421.000 0.01271571
Buy 0.00000150 6,831.000 0.01024650
Buy 0.00000152 1,366.000 0.00207632
Buy 0.00000150 6,245.000 0.00936750
Buy 0.00000146 3,420.000 0.00499320
Sell 0.00000153 4,964.000 0.00759492
Buy 0.00000150 8,640.000 0.01296000
Sell 0.00000152 2,174.000 0.00330448
Buy 0.00000153 1,340.000 0.00205020
Buy 0.00000149 5,795.000 0.00863455
Buy 0.00000153 8,090.000 0.01237770
Buy 0.00000153 4,083.000 0.00624699
Buy 0.00000150 421.000 0.00063150
Buy 0.00000151 10,248.000 0.01547448

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005688 0.00%
DOGE/BTC 0.00000026 -3.70%
ILC/BTC 0.00000388 -0.26%
BYG/BTC 0.00046098 0.00%
DEQ/BTC 0.00001499 0.07%
PIASA/BTC 0.00000099 7.61%
ECPN/BTC 0.00001500 0.00%
XNK/BTC 0.00008050 0.00%
BIS/BTC 0.00000800 -0.87%
OK/BTC 0.00000428 0.94%
ZEC/BTC 0.00488377 2.65%
BSV/BTC 0.01300060 -0.00%
AWR/BTC 0.00000346 -4.95%
EUNO/BTC 0.00000140 6.87%
ANTR/BTC 0.00000046 -13.21%
XIT/BTC 0.00000010 -33.33%
GPC/BTC 0.00000292 -0.34%
TNET/BTC 0.00006994 -50.03%
PIVX/BTC 0.00003209 0.00%
ETH/BTC 0.01840009 -3.91%
XMR/BTC 0.00849989 0.00%
BTTR/BTC 0.00004094 -0.05%
FSCP/BTC 0.00000132 0.00%
ZEN/BTC 0.00052337 -0.02%
BCH/BTC 0.02970073 -0.00%
VECT/BTC 0.00000062 1.64%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000163 0.00%
BLTG/BTC 0.00000063 -7.35%
ARMS/BTC 0.00000059 -1.67%
RADS/BTC 0.00005290 -0.09%
BULP/BTC 0.00000008 0.00%
YOC/BTC 0.00000014 27.27%
BOOT/BTC 0.00000000 0%
LTC/BTC 0.00723062 1.31%
GLT/BTC 0.00000057 3.64%
CHRT/BTC 0.00000793 -0.75%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000005 25.00%
YOB/BTC 0.00000333 0.91%
ADV2/BTC 0.00000003 -40.00%
ZCL/BTC 0.00002587 -7.18%
MONA/BTC 0.00014421 1.22%
MAR/BTC 0.00000078 -4.88%
GC/BTC 0.00000069 18.97%
MERI/BTC 0.00004545 -0.11%
FTC/BTC 0.00000151 5.59%
VTC/BTC 0.00002921 0.00%
QRK/BTC 0.00000131 -3.68%
ZEON/BTC 0.00000015 0.00%
AIAS/BTC 0.00000013 -23.53%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 -7.14%
EXP/BTC 0.00000341 -0.29%
IOP/BTC 0.00000686 -1.15%
SIERRA/BTC 0.00000170 0.00%
XGS/BTC 0.00000249 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000055 10.00%
IRA/BTC 0.00000307 -0.97%
OPN/BTC 0.00000005 0.00%
GHELP/BTC 0.00000054 1.89%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00061396 9.25%
UOU/BTC 0.00000002 100.00%
VDL/BTC 0.00000106 -3.64%
PYX/BTC 0.00000024 -11.11%
USDT/BTC 0.00009664 11.37%
TRX/BTC 0.00000207 13.74%
1X2/BTC 0.00001292 0.00%
LRM/BTC 0.00000033 -15.38%
CATO/BTC 0.00000185 -4.64%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00109982 6.65%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004813 -0.50%
NG/BTC 0.00000013 -13.33%
AUX/BTC 0.00000088 6.02%
DGB/BTC 0.00000092 10.84%
AGCMN/BTC 0.00000001 0.00%
QMC/BTC 0.00000038 2.70%
GJCO/BTC 0.00000047 9.30%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00003617 0.03%
ETN/BTC 0.00000045 0.00%
KEMA/BTC 0.00000004 -33.33%
IEX/BTC 0.00018901 -0.03%
XBC/BTC 0.00000048 -9.43%
YCE/BTC 0.00000067 -12.99%
BSH/BTC 0.00007903 0.33%
UBN/BTC 0.00000005 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000014 -12.50%
YON/BTC 0.00000014 -6.67%
YEC/BTC 0.00027000 -0.00%
PASC/BTC 0.00000928 -10.08%
INSN/BTC 0.00000083 7.79%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000076 280.00%
APR/BTC 0.00000039 2.63%
EZY/BTC 0.00000027 200.00%
MCPC/BTC 0.00000043 -2.27%
HELP/BTC 0.00160051 -0.01%
SATC/BTC 0.00000112 5.66%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006804 0.03%
ETNX/BTC 0.00003937 0.05%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000062 -3.12%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000790 -0.13%
BRAZ/BTC 0.00000003 50.00%
DASH/BTC 0.00922100 -0.94%
VEGI/BTC 0.00000052 -1.89%
CRCL/BTC 0.00000010 0.00%
GALI/BTC 0.00000093 0.00%
SCSX/BTC 0.00000315 253.93%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000011 -8.33%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000002 0.00%
DCW/BTC 0.00000001 -83.33%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000240 -2.83%
HOSP/BTC 0.00000009 80.00%
MCN/BTC 0.00000020 42.86%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000013 116.67%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003583 -0.03%
BAZZ/BTC 0.00000208 12.43%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000020 -9.09%
TFG1/BTC 0.00049077 -0.04%
VULC/BTC 0.00000031 0.00%
XLM/BTC 0.00000658 0.30%
XZC/BTC 0.00062003 -0.12%
EOS/BTC 0.00036003 -3.14%
IOTA/BTC 0.00005678 -2.14%
WAVES/BTC 0.00012009 -0.16%
GUSD/BTC 0.00009181 1.88%
WHEN/BTC 0.00000141 0.00%
BTK/BTC 0.000000010000 0.00%
BSVG/BTC 0.00000085 25.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00012995 -0.01%
PAX/BTC 0.00009908 0.61%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000327 -0.30%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119997 -0.00%
BUDZ/BTC 0.0000000100 0.00%
S8/BTC 0.00000083 0.00%
BTRL/BTC 0.00001890 -0.11%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy FTC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FTC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell FTC

FTC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FTC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0132163 BTC

Price Volume Total

Sell Orders TOTAL:2,676.108 FTC

Price Volume Total