Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
FSCC/BTC: Buy or sell FISCO coin for bitcoin
LAST PRICE:0.00003157  Buying Price: 0.00003000  Selling Price: 0.00003159  Highest Price:0.00003158  Lowest Price:0.00003157  24H CHANGE: 0.00%  24H VOLUME:403560 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History FSCC/BTC

Type Price Volume Total
Sell 0.00003157 1,887.000 0.05957259
Sell 0.00003158 1,430.000 0.04515940
Buy 0.00003157 2,958.000 0.09338406
Sell 0.00003157 2,734.000 0.08631238
Buy 0.00003157 896.000 0.02828672
Sell 0.00003157 1,689.000 0.05332173
Sell 0.00003157 2,506.000 0.07911442
Buy 0.00003157 2,142.000 0.06762294
Sell 0.00003157 1,883.000 0.05944631
Buy 0.00003158 989.000 0.03123262
Buy 0.00003158 1,385.000 0.04373830
Buy 0.00003158 1,102.000 0.03480116
Sell 0.00003158 1,803.000 0.05693874
Sell 0.00003158 1,409.000 0.04449622
Buy 0.00003157 2,095.000 0.06613915
Buy 0.00003157 2,221.000 0.07011697
Buy 0.00003158 2,543.000 0.08030794
Buy 0.00003157 2,119.000 0.06689683
Sell 0.00003157 2,207.000 0.06967499
Buy 0.00003158 2,233.000 0.07051814
Sell 0.00003158 1,100.000 0.03473800
Sell 0.00003158 2,561.000 0.08087638
Buy 0.00003157 2,391.000 0.07548387
Buy 0.00003157 1,365.000 0.04309305
Buy 0.00003158 1,312.000 0.04143296
Sell 0.00003157 2,061.000 0.06506577
Buy 0.00003158 1,702.000 0.05374916
Buy 0.00003158 1,994.000 0.06297052
Buy 0.00003158 1,143.000 0.03609594
Buy 0.00003157 1,935.000 0.06108795
Buy 0.00003158 2,800.000 0.08842400
Sell 0.00003158 1,203.000 0.03799074
Buy 0.00003157 1,319.000 0.04164083
Buy 0.00003158 1,950.000 0.06158100
Buy 0.00003157 1,986.000 0.06269802
Sell 0.00003157 2,090.000 0.06598130
Buy 0.00003157 1,902.000 0.06004614
Sell 0.00003157 1,443.000 0.04555551
Sell 0.00003157 2,156.000 0.06806492
Buy 0.00003157 1,292.000 0.04078844
Buy 0.00003157 2,984.000 0.09420488
Sell 0.00003158 823.000 0.02599034
Buy 0.00003157 1,675.000 0.05287975
Buy 0.00003157 1,124.000 0.03548468
Buy 0.00003158 1,166.000 0.03682228
Sell 0.00003157 1,411.000 0.04454527
Buy 0.00003158 1,099.000 0.03470642
Sell 0.00003157 1,133.000 0.03576881
Buy 0.00003157 2,532.000 0.07993524
Sell 0.00003157 1,561.000 0.04928077
Buy 0.00003157 1,597.000 0.05041729
Buy 0.00003157 1,436.000 0.04533452
Buy 0.00003157 1,354.000 0.04274578
Buy 0.00003157 1,321.000 0.04170397
Buy 0.00003157 1,748.000 0.05518436
Buy 0.00003157 2,007.000 0.06336099
Buy 0.00003158 2,989.000 0.09439262
Buy 0.00003157 1,342.000 0.04236694
Sell 0.00003158 872.000 0.02753776
Sell 0.00003157 965.000 0.03046505

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.05925807 -7.16%
TRX/BTC 0.00000159 -9.14%
FNB/BTC 0.00007688 0.05%
MICN/BTC 0.00000428 -14.74%
DAH/BTC 0.00000679 -6.86%
LCC/BTC 0.00000182 0.55%
EMC/BTC 0.00000097 1.04%
MELO/BTC 0.00000001 0.00%
HNC/BTC 0.00007379 -7.75%
RAM/BTC 0.00000229 -31.44%
HMB/BTC 0.00000065 1.56%
ELG/BTC 0.00006190 -0.02%
USDT/BTC 0.00002937 0.00%
DCY/BTC 0.00000006 0.00%
BPS/BTC 0.00001370 23.76%
SAPP/BTC 0.00000749 0.00%
YEAR/BTC 0.00000069 -1.43%
CHESS/BTC 0.00000022 -4.35%
PIRATE/BTC 0.00000120 -0.83%
JSB/BTC 0.00000666 0.15%
MNTIS/BTC 0.00001296 0.00%
ARION/BTC 0.00000013 0.00%
SIGNA/BTC 0.00000033 0.00%
SVR/BTC 0.00000158 0.00%
BEC/BTC 0.00004157 0.00%
FSCC/BTC 0.00003157 0.00%
CDEX/BTC 0.0000000011 -15.38%
TRL/BTC 0.00000091 -1.09%
42/BTC 2.19999993 0.00%
MHSP/BTC 0.00000004 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000022 0.00%
XCZ/BTC 0.00000019 -5.00%
MARS/BTC 0.00000113 0.00%
RNL/BTC 0.00000094 0.00%
JACK/BTC 0.00001209 0.08%
BITCI/BTC 0.00000122 1.67%
CICC/BTC 0.00000194 0.00%
SMILE/BTC 0.00002249 0.04%
NCXC/BTC 0.00018410 -0.01%
EDGT/BTC 0.00001999 0.05%
NS/BTC 0.00000101 0.00%
BC/BTC 0.00000114 0.00%
SPORE/BTC 0.00007498 -0.01%
EGG/BTC 0.00000027 0.00%
INF/BTC 0.00000009 0.00%
DFNi/BTC 0.00002188 -0.05%
NBR/BTC 0.00000596 -0.17%
DAILYS/BTC 0.00000014 0.00%
BSK/BTC 0.00009998 0.00%
TON/BTC 0.00001548 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00049999 0.00%
BERRY/BTC 0.00000005 0.00%
DRC/BTC 0.00000103 0.00%
AGE/BTC 0.00000127 -7.30%
PLURA/BTC 0.00000001 -50.00%
XQR/BTC 0.00000029 0.00%
ETIT/BTC 0.00000098 0.00%
CNA/BTC 0.00002698 0.04%
FR/BTC 0.00000004 0.00%
BLT/BTC 0.00001091 -0.09%
JBIT/BTC 0.000000000000 0%
HBIT/BTC 0.0000000007 0.00%
UNC/BTC 0.00000001 0.00%
LHC/BTC 0.00001569 0.00%
DFN/BTC 0.00027899 0.00%
YPLX/BTC 0.00000080 0.00%
PLAY/BTC 0.00000000 0%
CSR/BTC 0.00047397 0.00%
ICH/BTC 0.00004498 -0.02%
STP/BTC 0.00002198 0.05%
GOT/BTC 0.00000506 0.00%
DOGES/BTC 0.00104997 -0.00%
YRNC/BTC 0.00000005 0.00%
ZEC/BTC 0.00304471 0.99%
BSV/BTC 0.00371912 -0.00%
PIASA/BTC 0.00000093 2.20%
ILC/BTC 0.00000008 -11.11%
BIS/BTC 0.00000370 -0.27%
OK/BTC 0.00000076 -8.43%
XDN/BTC 0.00000004 0.00%
SMART/BTC 0.00000020 5.26%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010699 0.01%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000048 -2.04%
HLP/BTC 0.00002806 0.04%
GHOST/BTC 0.00001070 0.00%
FGC/BTC 0.00000001 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00004991 0.00%
AITRA/BTC 0.00002061 0.00%
MCM/BTC 0.00000698 -0.14%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00007999 0.01%
GET/BTC 0.00000107 -0.93%
ZIN/BTC 0.00000094 1.08%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00005199 0.00%
SPAZ/BTC 0.00000399 0.00%
AEL/BTC 0.00024907 0.00%
PIVX/BTC 0.00001519 0.00%
XMR/BTC 0.00611503 -0.00%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00003050 0.00%
BXC/BTC 0.00000196 0.00%
BELL/BTC 0.00000008 -11.11%
B1P/BTC 0.00000008 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002499 0.00%
QTV/BTC 0.00000030 0.00%
BITC/BTC 0.00000042 -6.67%
PYRK/BTC 0.00000011 10.00%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000184 0.00%
XNC/BTC 0.00003940 -0.20%
GBYTE/BTC 0.00056923 -14.23%
AUDAX/BTC 0.00000006 20.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000015 0.00%
BNB/BTC 0.00839998 -2.89%
DCNTR/BTC 0.00001621 -0.18%
ESRC/BTC 0.00000787 0.00%
XJP/BTC 0.00000686 -0.15%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000309 0.00%
SLC/BTC 0.00000198 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000896 0.34%
ZEN/BTC 0.00144666 0.00%
BCH/BTC 0.01506308 0.00%
TUBE/BTC 0.00000019 0.00%
BLTG/BTC 0.00000018 0.00%
ARMS/BTC 0.00000046 -2.13%
VAL/BTC 0.00007069 -0.03%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000006 20.00%
VECT/BTC 0.00999991 0.91%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000004 0.00%
JBX/BTC 0.00000008 0.00%
XLT/BTC 0.00000143 -0.69%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00357686 -3.68%
GLT/BTC 0.000000009 -10.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000068 -6.85%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
YOB/BTC 0.00000092 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000057 1.79%
FSC/BTC 0.00000119 0.00%
WXC/BTC 0.00000045 0.00%
DOLLAR/BTC 0.00001109 0.00%
GLEEC/BTC 0.00000390 -0.26%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000054 0.00%
LYR/BTC 0.0000000050 13.64%
DEQ/BTC 0.00000097 -1.02%
DOGY/BTC 0.0000000049 -2.00%
DAILY/BTC 0.00001374 0.00%
ZCL/BTC 0.00000464 -0.22%
DDK/BTC 0.00001599 0.00%
MONA/BTC 0.00003359 -10.64%
MAR/BTC 0.00000004 -20.00%
MERI/BTC 0.00000054 1.89%
FTC/BTC 0.00000068 -1.45%
VTC/BTC 0.00001309 -0.08%
QRK/BTC 0.00000040 0.00%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 10.00%
IOP/BTC 0.00000178 2.89%
XGS/BTC 0.00000033 -2.94%
XGK/BTC 0.0000000002 0.00%
XVG/BTC 0.00000062 6.90%
IRA/BTC 0.00000002 -33.33%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000000 0%
PRD/BTC 0.0000000200 0.00%
ETC/BTC 0.00143992 0.34%
VDL/BTC 0.00000072 -1.37%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000014 40.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00089036 0.04%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000022 4.76%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000130 0.00%
AGCMN/BTC 0.00000181 1.12%
QMC/BTC 0.00000497 -0.40%
GJCO/BTC 0.00000044 7.32%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002092 0.43%
ETN/BTC 0.00000025 -3.85%
KEMA/BTC 0.00000002 100.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000010 0.00%
BSH/BTC 0.00006305 4.23%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 1.28%
GPC/BTC 0.00000057 1.79%
TNET/BTC 0.00000175 -0.57%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000005 0.00%
STREAM/BTC 0.00000009 -10.00%
KMD/BTC 0.00001858 -8.34%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000222 0.45%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003495 0.06%
XIT/BTC 0.00000032 3.23%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000008 0.00%
PASC/BTC 0.00000249 0.81%
INSN/BTC 0.00000024 -11.11%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000987 0.00%
APR/BTC 0.00000009 50.00%
EZY/BTC 0.00000005 -16.67%
MCPC/BTC 0.00000014 0.00%
HELP/BTC 0.00000239 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002695 0.00%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000008 0.00%
PLUS1/BTC 0.00000117 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00435444 0.58%
VEGI/BTC 0.00000018 12.50%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000004 33.33%
SCSX/BTC 0.00000072 -1.37%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000155 9.15%
ACR/BTC 0.00000081 -1.22%
HOSP/BTC 0.00000023 15.00%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000100 0.00%
MCC/BTC 0.00000001 -50.00%
IMG/BTC 0.00000085 -1.16%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000002 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000042 -26.32%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000784 -1.13%
FIRO/BTC 0.00012676 -5.35%
EOS/BTC 0.00010918 0.02%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000400 5.54%
WAVES/BTC 0.00043867 -0.00%
GUSD/BTC 0.00002563 0.00%
WHEN/BTC 0.00000001 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002643 0.30%
PAX/BTC 0.00002831 4.58%
OKB/BTC 0.00047856 17.21%
HT/BTC 0.00031106 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000191 -0.52%
BUDZ/BTC 0.00000003 -93.62%
S8/BTC 0.000000000500 0.00%
BTRL/BTC 0.00000150 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 0.00%
Temporarily no data

Buy FSCC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FSCC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell FSCC

FSCC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FSCC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:1.11333043 BTC

Price Volume Total

Sell Orders TOTAL:224.635 FSCC

Price Volume Total