Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
FSCC/BTC: Buy or sell FISCO coin for bitcoin
LAST PRICE:0.00009479  Buying Price: 0.00009475  Selling Price: 0.00009480  Highest Price:0.00009479  Lowest Price:0.00009478  24H CHANGE: 0.01%  24H VOLUME:420 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History FSCC/BTC

Type Price Volume Total
Sell 0.00009479 6.000 0.00056874
Buy 0.00009478 2.000 0.00018956
Buy 0.00009479 4.000 0.00037916
Buy 0.00009478 6.000 0.00056868
Buy 0.00009479 2.000 0.00018958
Sell 0.00009478 5.000 0.00047390
Buy 0.00009478 4.000 0.00037912
Buy 0.00009478 8.000 0.00075824
Buy 0.00009478 8.000 0.00075824
Buy 0.00009479 9.000 0.00085311
Buy 0.00009478 3.000 0.00028434
Buy 0.00009478 2.000 0.00018956
Buy 0.00009478 2.000 0.00018956
Buy 0.00009479 6.000 0.00056874
Buy 0.00009478 8.000 0.00075824
Buy 0.00009479 9.000 0.00085311
Buy 0.00009479 9.000 0.00085311
Sell 0.00009478 2.000 0.00018956
Sell 0.00009479 10.000 0.00094790
Buy 0.00009478 5.000 0.00047390
Sell 0.00009478 6.000 0.00056868
Sell 0.00009478 7.000 0.00066346
Buy 0.00009478 2.000 0.00018956
Sell 0.00009478 2.000 0.00018956
Buy 0.00009479 8.000 0.00075832
Buy 0.00009478 4.000 0.00037912
Sell 0.00009478 9.000 0.00085302
Sell 0.00009479 3.000 0.00028437
Buy 0.00009478 5.000 0.00047390
Sell 0.00009479 2.000 0.00018958
Buy 0.00009478 10.000 0.00094780
Sell 0.00009479 8.000 0.00075832
Buy 0.00009478 9.000 0.00085302
Buy 0.00009479 6.000 0.00056874
Buy 0.00009478 6.000 0.00056868
Buy 0.00009478 9.000 0.00085302
Buy 0.00009479 3.000 0.00028437
Sell 0.00009479 3.000 0.00028437
Buy 0.00009479 10.000 0.00094790
Buy 0.00009478 3.000 0.00028434
Buy 0.00009478 10.000 0.00094780
Sell 0.00009479 2.000 0.00018958
Buy 0.00009478 8.000 0.00075824
Buy 0.00009479 3.000 0.00028437
Buy 0.00009479 5.000 0.00047395
Buy 0.00009478 8.000 0.00075824
Buy 0.00009479 2.000 0.00018958
Sell 0.00009479 10.000 0.00094790
Buy 0.00009479 3.000 0.00028437
Buy 0.00009478 7.000 0.00066346
Buy 0.00009479 8.000 0.00075832
Buy 0.00009479 4.000 0.00037916
Buy 0.00009479 10.000 0.00094790
Buy 0.00009478 4.000 0.00037912
Sell 0.00009478 6.000 0.00056868
Buy 0.00009479 3.000 0.00028437
Buy 0.00009479 9.000 0.00085311
Buy 0.00009478 5.000 0.00047390
Buy 0.00009478 6.000 0.00056868
Sell 0.00009479 9.000 0.00085311

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06791704 0.00%
LTC/BTC 0.00220302 -5.17%
TRX/BTC 0.00000275 -1.43%
BNB/BTC 0.01077804 -3.01%
MARS/BTC 0.00000157 18.05%
CBIZ/BTC 0.000000000078 -1.27%
USDT/BTC 0.00003497 4.39%
XMR/BTC 0.00655899 -4.40%
ZCL/BTC 0.00000210 0.48%
DCY/BTC 0.00000002 0.00%
BPS/BTC 0.00000318 0.00%
YEAR/BTC 0.00000060 0.00%
CHESS/BTC 0.00000086 -1.15%
PIRATE/BTC 0.00000018 0.00%
ARION/BTC 0.00000007 -12.50%
SIGNA/BTC 0.00000013 -7.14%
FSCC/BTC 0.00009479 0.01%
CDEX/BTC 0.0000000023 -11.54%
TRL/BTC 0.00000043 0.00%
42/BTC 1.77999999 0.00%
BPCN/BTC 7.19999998 -0.00%
DXF/BTC 0.00000058 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000040000 0.00%
XCZ/BTC 0.00000002 0.00%
RNL/BTC 0.00000007 -12.50%
JACK/BTC 0.00001208 0.00%
CICC/BTC 0.00000194 0.00%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000076 0.00%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000003 0.00%
INF/BTC 0.000000003 0.00%
DFNi/BTC 0.00002100 0.00%
NBR/BTC 0.00000208 0.00%
EVER/BTC 0.00000799 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000098 0.00%
DRC/BTC 0.00000026 -3.70%
AGE/BTC 0.00000010 11.11%
PLURA/BTC 0.000000006 -14.29%
HBIT/BTC 0.000000000032 3.23%
HNC/BTC 0.00000054 0.00%
HMB/BTC 0.00000022 0.00%
ELG/BTC 0.00004256 0.00%
AFR/BTC 0.00000001 -0.63%
BSK/BTC 0.00000499 0.00%
CAKESWAP/BTC 0.00000006 0.00%
MOOND/BTC 0.00000299 0.34%
OUSE/BTC 0.000000008887 0.01%
FS/BTC 0.000000014 0.00%
MEME/BTC 0.00001743 0.00%
PSULE/BTC 0.000000643 -0.16%
XEMX/BTC 0.00000005 0.00%
ISHA/BTC 0.000000015 0.00%
FNB/BTC 0.00002993 0.03%
CSR/BTC 0.00039998 -0.00%
ICH/BTC 0.00001476 0.00%
LOG/BTC 0.00013795 -0.01%
STP/BTC 0.00000668 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00045999 0.01%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000028 -3.45%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013298 -0.01%
YPLX/BTC 0.00000278 0.00%
IBH/BTC 0.00000005 0.00%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000002 0.00%
DGXB/BTC 0.00000228 0.00%
KAINU/BTC 0.000000000001 0.00%
ZEC/BTC 0.00294901 -10.76%
BSV/BTC 0.00179794 0.00%
PIASA/BTC 0.00000039 2.63%
ILC/BTC 0.00000033 43.48%
BIS/BTC 0.00000268 -0.37%
OK/BTC 0.00000017 6.25%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 0.00%
MARTK/BTC 0.00000009 0.00%
HLP/BTC 0.00000895 0.00%
GHOST/BTC 0.00001099 0.00%
FGC/BTC 0.0000000089 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00011991 0.01%
AITRA/BTC 0.00000345 -0.86%
MCM/BTC 0.00000152 0.00%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000011 0.00%
XDNA/BTC 0.0000000099 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00001998 0.00%
SPAZ/BTC 0.00000588 0.17%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024904 0.00%
BYG/BTC 0.00007993 -11.13%
PIVX/BTC 0.00000400 -7.83%
YOC/BTC 0.000000005 0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000718 -0.14%
BELL/BTC 0.00000004 33.33%
B1P/BTC 0.00000007 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002374 -0.04%
BITC/BTC 0.00000007 0.00%
PYRK/BTC 0.00000001 -50.00%
NBXC/BTC 0.000000007 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00001696 -0.12%
GBYTE/BTC 0.00045878 0.00%
AUDAX/BTC 0.000000034 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000037 0.00%
DCNTR/BTC 0.00000199 0.51%
ESRC/BTC 0.00000299 0.00%
XJP/BTC 0.00000198 0.00%
BEC/BTC 0.00000013 0.00%
SCAP/BTC 0.00000010 11.11%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00003318 1.16%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000180 0.00%
SLC/BTC 0.00000034 -2.86%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00064805 -5.82%
BCH/BTC 0.00619006 -5.21%
TUBE/BTC 0.00000010 11.11%
BLTG/BTC 0.00000008 0.00%
ARMS/BTC 0.00000007 0.00%
VAL/BTC 0.00007332 -0.03%
MONGOc/BTC 0.00000351 0.29%
ELD/BTC 0.00000004 0.00%
VECT/BTC 0.01259986 -0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000004 -33.33%
JBX/BTC 0.000000009 0.00%
XLT/BTC 0.00000114 0.00%
NS/BTC 0.000000100 0.00%
LHC/BTC 0.00000142 0.00%
QOGE/BTC 0.00000006 -33.33%
GALE/BTC 0.00000001 0.00%
SMART/BTC 0.000000034 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000020 5.26%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000899 0.11%
GLT/BTC 0.000000024 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000012 0.00%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000050 2.04%
MTNS/BTC 0.000000009 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000027 -3.57%
FSC/BTC 0.00000034 3.03%
WXC/BTC 0.00000001 0.00%
DOLLAR/BTC 0.00000096 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000001 -50.00%
MNTIS/BTC 0.00000096 0.00%
LYR/BTC 0.0000000063 0.00%
DEQ/BTC 0.00000011 0.00%
MHSP/BTC 0.000000007 -12.50%
DOGY/BTC 0.0000000002 0.00%
ETIT/BTC 0.000000003797 0.00%
TZC/BTC 0.000000014 -22.22%
ZUM/BTC 0.000000006 20.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003999 0.00%
DDK/BTC 0.00000996 0.10%
MONA/BTC 0.00002264 0.00%
MERI/BTC 0.00000012 -7.69%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.00000026 -7.14%
CRYN/BTC 0.48198899 0.00%
VTC/BTC 0.00000553 0.00%
QRK/BTC 0.00000014 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000012 0.00%
BITCI/BTC 0.00000038 0.00%
XGS/BTC 0.00000012 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.00000003 0.00%
XVG/BTC 0.00000018 0.00%
IRA/BTC 0.000000002000 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000001 0.00%
UCA/BTC 0.000000006 0.00%
ETC/BTC 0.00074904 -2.10%
1X2/BTC 0.00000495 0.00%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00036837 -5.09%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000003 -25.00%
NG/BTC 0.00000032 -3.03%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000042 0.00%
AGCMN/BTC 0.00000190 1.60%
QMC/BTC 0.00000448 0.00%
GJCO/BTC 0.00000043 13.16%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001219 -0.33%
CCX/BTC 0.00000827 -0.12%
ETN/BTC 0.00000013 8.33%
KEMA/BTC 0.000000020 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000179 0.00%
VECO/BTC 0.00000006 -14.29%
BSH/BTC 0.00004798 8.72%
XPC/BTC 0.0000000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002299 0.00%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000009 12.50%
GPC/BTC 0.00000053 -1.85%
TNET/BTC 0.00000096 0.00%
YEP/BTC 0.00009998 -0.01%
FRED/BTC 0.000000014 -17.65%
STREAM/BTC 0.00000002 0.00%
KMD/BTC 0.00000755 0.00%
STRMS/BTC 0.00000045 2.27%
DOGE/BTC 0.00000268 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000010 0.00%
FLDC/BTC 0.00000018 5.88%
BTTR/BTC 0.00000987 0.00%
XIT/BTC 0.00000025 -19.35%
BTB/BTC 0.00000009 12.50%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029990 0.00%
PASC/BTC 0.00000027 3.85%
INSN/BTC 0.00000012 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000849 0.12%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000005 0.00%
HELP/BTC 0.00000060 11.11%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000428 0.71%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000007 -30.00%
DASH/BTC 0.00209400 1.18%
VEGI/BTC 0.000000030 0.00%
CRCL/BTC 0.000000009989 0.00%
GALI/BTC 0.00000013 8.33%
SCSX/BTC 0.00000022 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007997 -0.01%
DCW/BTC 0.00000136 0.74%
ACR/BTC 0.00000081 -1.22%
HOSP/BTC 0.00000009 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000136 0.74%
MCC/BTC 0.000000013 0.00%
IMG/BTC 0.00000004 -20.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 50.00%
TFG1/BTC 0.00000096 3.23%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000438 -1.35%
FIRO/BTC 0.00006117 3.21%
XRP/BTC 0.00001339 -3.95%
EOS/BTC 0.00004267 -4.69%
ADA/BTC 0.00001740 0.00%
WAVES/BTC 0.00017216 -7.60%
GUSD/BTC 0.00003326 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000001 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00003360 0.00%
USDP/BTC 0.00003330 0.00%
OKB/BTC 0.00042666 3.95%
HT/BTC 0.00025835 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000094 -7.84%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy FSCC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: FSCC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell FSCC

FSCC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: FSCC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:1.12055604 BTC

Price Volume Total

Sell Orders TOTAL:147.998 FSCC

Price Volume Total