Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
FRED/BTC: Buy or sell FREDEnergy for bitcoin
LAST BTC PRICE:0.000000008  Buying Price: 0.000000006  Selling Price: 0.000000008  Highest Price:0.000000008  Lowest Price:0.000000008  24H CHANGE: 0.00%  24H VOLUME:1341510 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History FRED/BTC

Type Price Volume Total
Buy 0.000000008 4,052.000 0.000032416
Sell 0.000000008 525,000.000 0.004200000
Buy 0.000000008 552,132.000 0.004417056
Buy 0.000000008 524,326.000 0.004194608
Sell 0.000000008 261,000.000 0.002088000
Buy 0.000000008 261,000.000 0.002088000
Sell 0.000000008 261,500.000 0.002092000
Buy 0.000000008 261,599.000 0.002092792
Sell 0.000000008 242,410.000 0.001939280
Buy 0.000000008 242,311.000 0.001938488
Sell 0.000000008 225,000.000 0.001800000
Buy 0.000000008 225,000.000 0.001800000
Buy 0.000000009 34,000.000 0.000306000
Buy 0.000000009 1,200.000 0.000010800
Buy 0.000000009 47,000.000 0.000423000
Buy 0.000000009 228,000.000 0.002052000
Sell 0.000000009 110,000.000 0.000990000
Sell 0.000000009 186,700.000 0.001680300
Buy 0.000000009 186,700.000 0.001680300
Sell 0.000000009 435,000.000 0.003915000
Buy 0.000000009 122,000.000 0.001098000
Buy 0.000000009 45,000.000 0.000405000
Buy 0.000000009 19,000.000 0.000171000
Buy 0.000000009 69,000.000 0.000621000
Buy 0.000000009 180,000.000 0.001620000
Sell 0.000000009 398,000.000 0.003582000
Buy 0.000000009 288,000.000 0.002592000
Buy 0.000000009 110,000.000 0.000990000
Buy 0.000000009 156,750.000 0.001410750
Sell 0.000000009 535,000.000 0.004815000
Buy 0.000000009 175,000.000 0.001575000
Buy 0.000000009 175,000.000 0.001575000
Buy 0.000000009 21,000.000 0.000189000
Buy 0.000000009 175,000.000 0.001575000
Sell 0.000000008 288,000.000 0.002304000
Sell 0.000000009 300,000.000 0.002700000
Buy 0.000000008 197,300.000 0.001578400
Buy 0.000000008 19,500.000 0.000156000
Sell 0.000000008 403,000.000 0.003224000
Buy 0.000000009 191,450.000 0.001723050
Buy 0.000000008 220,000.000 0.001760000
Buy 0.000000009 195,000.000 0.001755000
Sell 0.000000003 11,638.350 0.000034915
Buy 0.000000010 1,000.000 0.000010000
Buy 0.000000010 164,231.000 0.001642310
Sell 0.000000010 71,446.858 0.000714468
Sell 0.000000010 259,370.171 0.002593701
Buy 0.000000010 135,000.000 0.001350000
Buy 0.000000010 175,000.000 0.001750000
Sell 0.000000010 551,076.687 0.005510766
Buy 0.000000010 175,000.000 0.001750000
Buy 0.000000010 181,000.000 0.001810000
Buy 0.000000010 18,000.000 0.000180000
Buy 0.000000010 55,000.000 0.000550000
Sell 0.000000010 200,000.000 0.002000000
Buy 0.000000010 5,629.801 0.000056298
Buy 0.000000010 180,620.199 0.001806201
Buy 0.000000010 1,000.000 0.000010000
Buy 0.000000010 1,010.000 0.000010100
Buy 0.000000010 1,100.000 0.000011000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03138708 -1.92%
DOGE/BTC 0.00000020 0.00%
FNB/BTC 0.00007688 0.00%
JSB/BTC 0.00009996 31.28%
ARION/BTC 0.00000033 0.00%
LYR/BTC 0.00000002 0.00%
SVR/BTC 0.00003899 -2.48%
SORA/BTC 0.00000398 -10.96%
DCY/BTC 0.00000038 -2.56%
BPS/BTC 0.00459989 -8.00%
SAPP/BTC 0.00000177 -0.56%
CHESS/BTC 0.00000250 -66.53%
PIRATE/BTC 0.00000260 -1.14%
CSR/BTC 0.00048988 0.00%
ICH/BTC 0.00014999 0.00%
GOT/BTC 0.00072997 -0.00%
XLT/BTC 0.00004497 -0.04%
DOGES/BTC 0.00031999 0.01%
DVS/BTC 0.00001078 -0.09%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00400999 -2.91%
BSV/BTC 0.00947661 -0.00%
PIASA/BTC 0.00000098 7.69%
ILC/BTC 0.00000056 12.00%
BIS/BTC 0.00000898 0.00%
OK/BTC 0.00000181 2.26%
XDN/BTC 0.00000006 0.00%
SMART/BTC 0.00000032 0.00%
SPAZ/BTC 0.00000356 -1.93%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011995 -0.01%
DOCH/BTC 0.00000848 -0.12%
MARTK/BTC 0.00000084 -10.64%
HLP/BTC 0.00007985 -0.01%
GHOST/BTC 0.00019196 0.00%
FGC/BTC 0.00000008 14.29%
WICO/BTC 0.00000185 0.00%
SFD/BTC 0.00146799 0.00%
AITRA/BTC 0.00011754 0.02%
BEC/BTC 0.00139999 0.00%
MCM/BTC 0.00000199 0.51%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00123999 -15.07%
GET/BTC 0.00008789 -2.32%
ZIN/BTC 0.00000196 -0.51%
XDNA/BTC 0.0000000000 0%
PIVX/BTC 0.00001855 -1.85%
XMR/BTC 0.00682698 -0.00%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00006354 0.00%
BXC/BTC 0.00000308 -0.32%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000012 -7.69%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000015 0.00%
FLT/BTC 0.000000000 0%
GLEEC/BTC 0.00002725 -60.50%
BONO/BTC 0.00220000 0.00%
QTV/BTC 0.00000007 0.00%
BITC/BTC 0.00000039 0.00%
PYRK/BTC 0.00000188 0.00%
NBXC/BTC 0.00000013 -7.14%
ICOM/BTC 0.0000000000 0%
LOG/BTC 0.00000572 0.00%
XNC/BTC 0.00002497 -0.08%
GBYTE/BTC 0.00129999 0.00%
AUDAX/BTC 0.00000029 3.57%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000018 20.00%
BNB/BTC 0.00179999 0.00%
DCNTR/BTC 0.00026995 -0.01%
ESRC/BTC 0.00001839 0.00%
XJP/BTC 0.00000985 -0.10%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 -3.67%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00005999 -7.67%
ZEN/BTC 0.00074725 -8.63%
BCH/BTC 0.01620707 0.00%
TUBE/BTC 0.00000052 6.12%
BLTG/BTC 0.00000173 2.98%
ARMS/BTC 0.00000090 2.27%
RADS/BTC 0.00002499 -18.47%
MONGOc/BTC 0.00000126 0.00%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.00761499 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000002 100.00%
GTX/BTC 0.00000002 100.00%
XTRM/BTC 0.00000097 2.11%
JBX/BTC 0.00000037 -2.63%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
LTC/BTC 0.00470422 2.53%
GLT/BTC 0.00000002 0.00%
CHRT/BTC 0.00000098 0.00%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.000000000000 0%
PEC/BTC 0.00000003 -57.14%
YOB/BTC 0.00000020 0.00%
MNG/BTC 0.00000001 0.00%
DEQ/BTC 0.00000001 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000052 -1.89%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000001 0.00%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000129 0.78%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000025 -28.57%
BTCV/BTC 0.00000020 53.85%
BDCASH/BTC 0.00000197 0.00%
ZCL/BTC 0.00000874 8.03%
DDK/BTC 0.00011559 0.00%
MONA/BTC 0.00007629 -0.03%
MAR/BTC 0.00000006 50.00%
MERI/BTC 0.00002097 0.05%
FTC/BTC 0.00000075 1.35%
VTC/BTC 0.00001078 0.00%
QRK/BTC 0.00000026 0.00%
ZEON/BTC 0.00000001 -80.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 0.00%
IOP/BTC 0.00000207 1.97%
XGS/BTC 0.00000019 58.33%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 -2.27%
IRA/BTC 0.00000005 25.00%
OPN/BTC 0.00000011 37.50%
GHELP/BTC 0.00000021 31.25%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00036922 0.05%
VDL/BTC 0.00000394 0.00%
USDT/BTC 0.00005699 -3.39%
TRX/BTC 0.00000169 -2.31%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000009 12.50%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00100045 2.09%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000139 0.00%
AGCMN/BTC 0.00000183 -3.68%
QMC/BTC 0.00000027 3.85%
GJCO/BTC 0.00000041 -2.38%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001362 -0.51%
ETN/BTC 0.00000032 3.23%
KEMA/BTC 0.00000006 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000007 0.00%
BSH/BTC 0.00004817 14.64%
XPC/BTC 0.000000010 0.00%
EUNO/BTC 0.00000079 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00003563 0.00%
ANTR/BTC 0.00000002 100.00%
VN/BTC 0.00000129 0.00%
GPC/BTC 0.00000063 -1.56%
TNET/BTC 0.00000728 -0.82%
YEP/BTC 0.00029913 0.00%
FRED/BTC 0.000000000 0%
STREAM/BTC 0.00000002 100.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000000 0%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000006 0.00%
BTTR/BTC 0.00003497 0.11%
XIT/BTC 0.00000023 -25.81%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000017 -10.53%
PASC/BTC 0.00000247 -0.80%
INSN/BTC 0.00000039 -4.88%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000007 16.67%
EZY/BTC 0.00000013 30.00%
MCPC/BTC 0.00000023 0.00%
HELP/BTC 0.00000359 -27.33%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004989 -0.04%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 100.00%
TELOS/BTC 0.00000069 -1.43%
BLIB/BTC 0.00000008 14.29%
PLUS1/BTC 0.00000802 15.90%
BRAZ/BTC 0.00000024 -14.29%
DASH/BTC 0.00560235 -11.02%
VEGI/BTC 0.00000009 12.50%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000007 -50.00%
SCSX/BTC 0.00000703 42.02%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000017 142.86%
ACR/BTC 0.00000028 -3.45%
HOSP/BTC 0.00000027 17.39%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 0.00%
IMG/BTC 0.00000298 -0.33%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00002592 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001243 0.57%
XZC/BTC 0.00022114 -10.81%
EOS/BTC 0.00016842 -0.11%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001043 33.72%
WAVES/BTC 0.00038638 1.67%
GUSD/BTC 0.00005913 0.00%
WHEN/BTC 0.00000025 4.17%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000597 0.17%
USDC/BTC 0.00005913 0.00%
PAX/BTC 0.00005886 0.31%
OKB/BTC 0.00034969 0.00%
HT/BTC 0.00023341 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000082 -2.38%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00009892 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy FRED

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FRED

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell FRED

FRED Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FRED

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0056102 BTC

Price Volume Total

Sell Orders TOTAL:4,074,579.558 FRED

Price Volume Total