Trade History FRED/BTC
Type | Price | Volume | Total |
---|
Buy | 0.000000011 | 400,332.000 | 0.004403652 |
---|---|---|---|
Buy | 0.000000012 | 331,756.254 | 0.003981075 |
Buy | 0.000000011 | 600,000.000 | 0.006600000 |
Sell | 0.000000011 | 600,000.000 | 0.006600000 |
Sell | 0.000000010 | 156,805.000 | 0.001568050 |
Buy | 0.000000010 | 156,805.000 | 0.001568050 |
Sell | 0.000000012 | 410,000.000 | 0.004920000 |
Sell | 0.000000010 | 2,843.094 | 0.000028430 |
Sell | 0.000000010 | 1,000.000 | 0.000010000 |
Sell | 0.000000008 | 5,000.000 | 0.000040000 |
Sell | 0.000000004 | 11,000.000 | 0.000044000 |
Sell | 0.000000010 | 1,000.000 | 0.000010000 |
Sell | 0.000000010 | 10,000.000 | 0.000100000 |
Sell | 0.000000005 | 10,000.000 | 0.000050000 |
Sell | 0.000000009 | 10,000.000 | 0.000090000 |
Sell | 0.000000010 | 100,000.000 | 0.001000000 |
Sell | 0.000000010 | 2,000.000 | 0.000020000 |
Sell | 0.000000010 | 100,000.000 | 0.001000000 |
Sell | 0.000000010 | 47,414.760 | 0.000474147 |
Sell | 0.000000010 | 2,000.000 | 0.000020000 |
Sell | 0.000000003 | 20,000.000 | 0.000060000 |
Sell | 0.000000009 | 10,000.000 | 0.000090000 |
Buy | 0.000000012 | 1,000,000.000 | 0.012000000 |
Sell | 0.000000010 | 50,000.000 | 0.000500000 |
Sell | 0.000000011 | 410,000.000 | 0.004510000 |
Sell | 0.000000008 | 5,000.000 | 0.000040000 |
Buy | 0.000000010 | 115.000 | 0.000001150 |
Buy | 0.000000010 | 2,000.000 | 0.000020000 |
Buy | 0.000000010 | 2,000.000 | 0.000020000 |
Sell | 0.000000002 | 10,000.000 | 0.000020000 |
Sell | 0.000000005 | 204,795.000 | 0.001023975 |
Sell | 0.000000010 | 100,000.000 | 0.001000000 |
Sell | 0.000000009 | 10,000.000 | 0.000090000 |
Sell | 0.000000011 | 10,000.000 | 0.000110000 |
Buy | 0.000000012 | 1,014,209.760 | 0.012170517 |
Sell | 0.000000010 | 10,000.000 | 0.000100000 |
Sell | 0.000000004 | 11,000.000 | 0.000044000 |
Sell | 0.000000012 | 500,000.000 | 0.006000000 |
Sell | 0.000000003 | 20,000.000 | 0.000060000 |
Sell | 0.000000010 | 1,000.000 | 0.000010000 |
Sell | 0.000000012 | 10,000.000 | 0.000120000 |
Sell | 0.000000010 | 47,414.760 | 0.000474147 |
Sell | 0.000000010 | 100,000.000 | 0.001000000 |
Sell | 0.000000002 | 90,000.000 | 0.000180000 |
Buy | 0.000000005 | 10,000.000 | 0.000050000 |
Sell | 0.000000008 | 5,000.000 | 0.000040000 |
Buy | 0.000000008 | 5,000.000 | 0.000040000 |
Buy | 0.000000018 | 600.000 | 0.000010800 |
Buy | 0.000000018 | 111,111.000 | 0.001999998 |
Sell | 0.000000016 | 85,287.682 | 0.001364602 |
Sell | 0.000000016 | 900.000 | 0.000014400 |
Sell | 0.000000017 | 7,481.511 | 0.000127185 |
Sell | 0.000000010 | 2,843.094 | 0.000028430 |
Sell | 0.000000002 | 578,823.607 | 0.001157647 |
Buy | 0.000000016 | 77,050.000 | 0.001232800 |
Sell | 0.000000016 | 6,671.322 | 0.000106741 |
Buy | 0.000000016 | 6,278.000 | 0.000100448 |
Sell | 0.000000016 | 87,163.554 | 0.001394616 |
Buy | 0.000000016 | 4,500.451 | 0.000072007 |
Buy | 0.000000016 | 6,599.450 | 0.000105591 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03109999 | -5.76% |
TRX/BTC | 0.00000103 | 1.98% |
FNB/BTC | 0.00007688 | 0.07% |
MARS/BTC | 0.00000274 | -4.53% |
CICC/BTC | 0.00000000 | 0% |
YRNC/BTC | 0.00149999 | -0.00% |
NCXC/BTC | 0.00000000 | 0% |
SORA/BTC | 0.00000245 | 2.08% |
DCY/BTC | 0.00000009 | 12.50% |
BPS/BTC | 0.00016668 | 4.21% |
SAPP/BTC | 0.00000418 | -0.24% |
CHESS/BTC | 0.00000031 | -29.55% |
PIRATE/BTC | 0.00000163 | -0.61% |
JSB/BTC | 0.00002647 | 0.04% |
MNTIS/BTC | 0.00013148 | 0.00% |
ARION/BTC | 0.00000016 | -5.88% |
LYR/BTC | 0.000000003 | 0.00% |
SVR/BTC | 0.00000834 | -0.95% |
BEC/BTC | 0.00029137 | -0.00% |
BITSZ/BTC | 0.00034999 | 0.00% |
FSCC/BTC | 0.00002058 | -0.05% |
CDEX/BTC | 0.0000000010 | 11.11% |
TRL/BTC | 0.00000090 | 0.00% |
42/BTC | 3.48999929 | -0.00% |
MHSP/BTC | 0.00000001 | 0.00% |
BPCN/BTC | 7.09999999 | 0.00% |
DXF/BTC | 0.00000054 | -1.82% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000025 | 0.00% |
XCZ/BTC | 0.00000097 | 1.04% |
DOGY/BTC | 0.00000003 | 200.00% |
RNL/BTC | 0.00000345 | -0.29% |
JACK/BTC | 0.00001397 | 0.07% |
BITCI/BTC | 0.00000011 | 37.50% |
CSR/BTC | 0.00047986 | 0.00% |
ICH/BTC | 0.00007999 | 0.01% |
STP/BTC | 0.00079998 | 0.00% |
GOT/BTC | 0.00000999 | 0.10% |
XLT/BTC | 0.00002991 | 0.00% |
DOGES/BTC | 0.00023899 | 0.01% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00247245 | -4.20% |
BSV/BTC | 0.00397880 | 3.10% |
PIASA/BTC | 0.00000094 | -2.08% |
ILC/BTC | 0.00000025 | -10.71% |
BIS/BTC | 0.00000279 | 0.00% |
OK/BTC | 0.00000125 | 0.81% |
XDN/BTC | 0.00000004 | -20.00% |
SMART/BTC | 0.00000029 | 0.00% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011898 | 0.00% |
DOCH/BTC | 0.00000001 | 0.00% |
MARTK/BTC | 0.00000023 | 21.05% |
HLP/BTC | 0.00007986 | 0.01% |
GHOST/BTC | 0.00001779 | 0.00% |
FGC/BTC | 0.00000001 | -50.00% |
WICO/BTC | 0.00000182 | 0.00% |
SFD/BTC | 0.00004998 | 0.00% |
AITRA/BTC | 0.00011763 | 1.26% |
MCM/BTC | 0.00000569 | 0.18% |
CELC/BTC | 0.000000001 | 0.00% |
YFET/BTC | 0.00010698 | -0.01% |
GET/BTC | 0.00000898 | -11.87% |
ZIN/BTC | 0.00000159 | 0.00% |
XDNA/BTC | 0.0000000100 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00009998 | 0.00% |
SPAZ/BTC | 0.00001448 | -3.34% |
PIVX/BTC | 0.00002185 | -6.50% |
XMR/BTC | 0.00476707 | 2.06% |
DOGE/BTC | 0.00000113 | 4.63% |
MONGOcm/BTC | 0.00004298 | -0.02% |
BLOCK/BTC | 0.00005499 | 0.02% |
BXC/BTC | 0.00000319 | 0.00% |
BELL/BTC | 0.00000006 | -14.29% |
BC/BTC | 0.00000000 | 0% |
B1P/BTC | 0.00000009 | -10.00% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00003798 | 6.75% |
BONO/BTC | 0.00063021 | 0.00% |
QTV/BTC | 0.00000016 | 0.00% |
BITC/BTC | 0.00000032 | 3.23% |
PYRK/BTC | 0.00000033 | -5.71% |
NBXC/BTC | 0.00000001 | 0.00% |
ICOM/BTC | 0.0000000002 | 0.00% |
LOG/BTC | 0.00000261 | 0.00% |
XNC/BTC | 0.00002449 | 22.76% |
GBYTE/BTC | 0.00068398 | -0.00% |
AUDAX/BTC | 0.00000019 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000017 | 6.25% |
BNB/BTC | 0.00458308 | -4.52% |
DCNTR/BTC | 0.00001919 | -0.10% |
ESRC/BTC | 0.00000999 | 0.10% |
XJP/BTC | 0.00000188 | 0.00% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000528 | 0.00% |
VRZ/BTC | 0.00003740 | 0.00% |
EXCORE/BTC | 0.00000771 | -0.39% |
ZEN/BTC | 0.00091775 | -5.38% |
BCH/BTC | 0.01017308 | -3.92% |
TUBE/BTC | 0.00000031 | 10.71% |
BLTG/BTC | 0.00000054 | 8.00% |
ARMS/BTC | 0.00000062 | 1.64% |
VAL/BTC | 0.00003924 | 0.15% |
MONGOc/BTC | 0.00000350 | 0.29% |
ELD/BTC | 0.00000008 | 14.29% |
VECT/BTC | 0.00836998 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000003 | 50.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000097 | 0.00% |
JBX/BTC | 0.00000035 | 0.00% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000000 | 0% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00365331 | -1.82% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000090 | -2.17% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000059 | 0.00% |
TREX/BTC | 0.000000000100 | 0.00% |
PEC/BTC | 0.00000001 | -85.71% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000010 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000065 | 0.00% |
FSC/BTC | 0.00000118 | 0.00% |
SNN/BTC | 0.000000007 | 0.00% |
WXC/BTC | 0.00000043 | -2.27% |
DOLLAR/BTC | 0.00000698 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000008 | 0.00% |
BTCV/BTC | 0.00000038 | -59.14% |
DEQ/BTC | 0.00000398 | 0.00% |
ZCL/BTC | 0.00000550 | -9.54% |
DDK/BTC | 0.00001997 | -0.05% |
MONA/BTC | 0.00003963 | 0.03% |
MAR/BTC | 0.00000004 | 0.00% |
MERI/BTC | 0.00000335 | -1.18% |
FTC/BTC | 0.00000096 | 1.05% |
VTC/BTC | 0.00001257 | -13.43% |
QRK/BTC | 0.00000024 | -22.58% |
ZEON/BTC | 0.00000001 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000015 | 0.00% |
IOP/BTC | 0.00000186 | -5.10% |
XGS/BTC | 0.00000005 | -16.67% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000039 | 0.00% |
IRA/BTC | 0.00000000 | 0% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000012 | -36.84% |
PRD/BTC | 0.00000001 | 0.00% |
ETC/BTC | 0.00027323 | 0.08% |
VDL/BTC | 0.00000077 | 0.00% |
USDT/BTC | 0.00002375 | 18.81% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000010 | -9.09% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00074793 | -9.38% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000055 | 0.00% |
NG/BTC | 0.00000034 | -2.86% |
AUX/BTC | 0.00000016 | 0.00% |
DGB/BTC | 0.00000115 | 0.00% |
AGCMN/BTC | 0.00000194 | 1.57% |
QMC/BTC | 0.00000026 | -7.14% |
GJCO/BTC | 0.00000043 | 10.26% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001382 | -0.72% |
ETN/BTC | 0.00000025 | 4.17% |
KEMA/BTC | 0.00000010 | 11.11% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000001 | -66.67% |
BSH/BTC | 0.00004284 | 14.55% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000068 | 0.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004798 | 0.00% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000129 | 0.00% |
GPC/BTC | 0.00000057 | -1.72% |
TNET/BTC | 0.00000998 | -0.10% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000002 | 100.00% |
KMD/BTC | 0.00002596 | 1.13% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000001 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000001 | 0.00% |
FLDC/BTC | 0.00000003 | 0.00% |
BTTR/BTC | 0.00003496 | 0.17% |
XIT/BTC | 0.00000031 | 24.00% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000002 | -33.33% |
PASC/BTC | 0.00000348 | 0.58% |
INSN/BTC | 0.00000042 | 7.69% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000553 | 0.00% |
APR/BTC | 0.00000007 | 40.00% |
EZY/BTC | 0.00000032 | 113.33% |
MCPC/BTC | 0.00000008 | 0.00% |
HELP/BTC | 0.00000143 | 8.33% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00004147 | -1.45% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000009 | 0.00% |
PLUS1/BTC | 0.00000135 | 0.75% |
BRAZ/BTC | 0.00000000 | 0% |
DASH/BTC | 0.00455190 | -0.32% |
VEGI/BTC | 0.00000007 | -30.00% |
CRCL/BTC | 0.00000002 | 0.00% |
GALI/BTC | 0.00000014 | 7.69% |
SCSX/BTC | 0.00000248 | 2.06% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000014 | -33.33% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000026 | 8.33% |
MCN/BTC | 0.00000006 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000002 | 100.00% |
IMG/BTC | 0.00000049 | 0.00% |
BAZZ/BTC | 0.00000001 | -50.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000002 | 0.00% |
TFG1/BTC | 0.00000178 | 53.45% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000905 | -0.33% |
FIRO/BTC | 0.00011523 | 8.56% |
EOS/BTC | 0.00007688 | -13.42% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000761 | 6.28% |
WAVES/BTC | 0.00019831 | -4.59% |
GUSD/BTC | 0.00002264 | 16.82% |
WHEN/BTC | 0.00000019 | -5.00% |
BSVG/BTC | 0.00000002 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00002212 | 10.38% |
PAX/BTC | 0.00002200 | 13.64% |
OKB/BTC | 0.00036788 | -0.00% |
HT/BTC | 0.00039137 | 0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000287 | -13.29% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | 0.00% |
BTRL/BTC | 0.00005000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy FRED
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00261001 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:6,481,597.783 FRED
Price | Volume | Total |
---|