Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
FRED/BTC: Buy or sell FREDEnergy for bitcoin
LAST BTC PRICE:0.000000016  Buying Price: 0.000000006  Selling Price: 0.000000018  Highest Price:0.000000018  Lowest Price:0.000000016  24H CHANGE: -5.88%  24H VOLUME:176759 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History FRED/BTC

Type Price Volume Total
Buy 0.000000016 10.000 0.000000160
Buy 0.000000016 1.000 0.000000016
Sell 0.000000016 5.000 0.000000080
Sell 0.000000016 3.000 0.000000048
Sell 0.000000016 2.000 0.000000032
Buy 0.000000016 1.000 0.000000016
Sell 0.000000017 5.000 0.000000085
Buy 0.000000018 100.000 0.000001800
Buy 0.000000017 8.000 0.000000136
Buy 0.000000018 37,500.000 0.000675000
Sell 0.000000018 80,000.000 0.001440000
Buy 0.000000018 43,000.000 0.000774000
Buy 0.000000018 40,000.000 0.000720000
Sell 0.000000017 10.000 0.000000170
Sell 0.000000016 6.000 0.000000096
Buy 0.000000016 8.000 0.000000128
Sell 0.000000017 6.000 0.000000102
Sell 0.000000017 2.000 0.000000034
Sell 0.000000017 6.000 0.000000102
Sell 0.000000018 19,000.000 0.000342000
Buy 0.000000018 32,000.000 0.000576000
Buy 0.000000018 23,765.000 0.000427770
Sell 0.000000018 10,000.000 0.000180000
Buy 0.000000016 2.000 0.000000032
Buy 0.000000017 1.000 0.000000017
Buy 0.000000016 10.000 0.000000160
Sell 0.000000016 9.000 0.000000144
Buy 0.000000016 1.000 0.000000016
Buy 0.000000016 8.000 0.000000128
Sell 0.000000017 3.000 0.000000051
Sell 0.000000016 1.000 0.000000016
Sell 0.000000016 5.000 0.000000080
Buy 0.000000017 9.000 0.000000153
Buy 0.000000017 1.000 0.000000017
Buy 0.000000016 6.000 0.000000096
Buy 0.000000017 10.000 0.000000170
Buy 0.000000017 6.000 0.000000102
Buy 0.000000017 5.000 0.000000085
Buy 0.000000017 10.000 0.000000170
Sell 0.000000016 10.000 0.000000160
Buy 0.000000016 2.000 0.000000032
Buy 0.000000017 4.000 0.000000068
Buy 0.000000017 5.000 0.000000085
Sell 0.000000017 4.000 0.000000068
Buy 0.000000017 3.000 0.000000051
Buy 0.000000016 8.000 0.000000128
Buy 0.000000017 3.000 0.000000051
Buy 0.000000017 1.000 0.000000017
Sell 0.000000017 8.000 0.000000136
Buy 0.000000017 7.000 0.000000119
Buy 0.000000017 7.000 0.000000119
Sell 0.000000016 6.000 0.000000096
Sell 0.000000016 7.000 0.000000112
Buy 0.000000017 4.000 0.000000068
Buy 0.000000017 10.000 0.000000170
Buy 0.000000016 10.000 0.000000160
Buy 0.000000016 8.000 0.000000128
Buy 0.000000017 7.000 0.000000119
Buy 0.000000016 7.000 0.000000112
Sell 0.000000016 1.000 0.000000016

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 3.57%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00000798 -20.04%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000080 1.27%
CSR/BTC 0.00066608 0.01%
SLC/BTC 0.00001268 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000053 6.00%
SORA/BTC 0.00000142 1.43%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000695 -13.56%
UNN/BTC 0.00019808 -0.01%
MONGOc/BTC 0.00000676 -0.15%
DDK/BTC 0.00044498 11.25%
MTNS/BTC 0.00000007 -12.50%
NOR/BTC 0.00000348 -0.29%
DOLLAR/BTC 0.00027998 0.00%
ZEC/BTC 0.00595480 -2.70%
BSV/BTC 0.03343568 -8.65%
EUNO/BTC 0.00000075 31.58%
ANTR/BTC 0.00000006 0.00%
GPC/BTC 0.00000005 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000091 -5.21%
ILC/BTC 0.00000604 -0.82%
BIS/BTC 0.00001475 2.72%
OK/BTC 0.00000292 -29.47%
DEQ/BTC 0.00000007 0.00%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
YOTO/BTC 0.00000000 0%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000040 48.15%
SPAZ/BTC 0.00000197 -0.51%
DOCH/BTC 0.00004999 0.02%
PIVX/BTC 0.00003209 -12.94%
ETH/BTC 0.02149997 -0.00%
XMR/BTC 0.00745500 -1.57%
ECPN/BTC 0.00000002 100.00%
ICOM/BTC 0.00000002 0.00%
BC/BTC 0.0000000100 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00119014 -5.55%
BCH/BTC 0.03958683 3.16%
VECT/BTC 0.00000041 -8.89%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000103 3.00%
BLTG/BTC 0.00000058 -3.33%
BYG/BTC 0.00036991 -0.02%
ARMS/BTC 0.00000175 -2.78%
RADS/BTC 0.00006087 0.12%
777/BTC 0.00000039 -9.30%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00680567 0.07%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000793 -0.38%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000010 25.00%
YOB/BTC 0.00000688 0.00%
XNK/BTC 0.00000575 -0.35%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000070 1.45%
FSC/BTC 0.00000300 -24.43%
ZCL/BTC 0.00002928 4.35%
BTCONE/BTC 0.00000050 -5.66%
MONA/BTC 0.00013998 -0.01%
MAR/BTC 0.00000066 -1.49%
MERI/BTC 0.00002295 0.00%
FTC/BTC 0.00000112 -0.88%
VTC/BTC 0.00001758 0.06%
QRK/BTC 0.00000270 1.50%
ZEON/BTC 0.00000009 -10.00%
AIAS/BTC 0.00000018 -52.63%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 15.38%
IOP/BTC 0.00000068 25.93%
SIERRA/BTC 0.00000207 28.57%
XGS/BTC 0.00000088 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 2.38%
IRA/BTC 0.00000106 -4.50%
OPN/BTC 0.00000006 20.00%
GHELP/BTC 0.00000044 12.82%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00107202 4.06%
VDL/BTC 0.00000138 -0.72%
PYX/BTC 0.00000027 8.00%
USDT/BTC 0.00013939 17.00%
TRX/BTC 0.00000212 -7.42%
1X2/BTC 0.00000683 -1.30%
LRM/BTC 0.00000002 100.00%
CATO/BTC 0.00000036 -14.29%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00129107 -2.28%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000847 -2.98%
NG/BTC 0.00000009 50.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000085 -1.16%
AGCMN/BTC 0.00000008 0.00%
QMC/BTC 0.00000027 -3.57%
GJCO/BTC 0.00000036 -18.18%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001385 -0.50%
ETN/BTC 0.00000048 -4.00%
KEMA/BTC 0.00000002 -33.33%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000011 -21.43%
BSH/BTC 0.00009941 5.35%
YOC/BTC 0.00000007 16.67%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000006 20.00%
FLDC/BTC 0.00000007 0.00%
BTTR/BTC 0.00000403 0.00%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000021 -8.70%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001598 0.25%
BTB/BTC 0.00000022 -4.35%
PASC/BTC 0.00000376 -0.53%
INSN/BTC 0.00000044 4.76%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000002 -75.00%
GC/BTC 0.00000543 0.00%
APR/BTC 0.00000068 -1.45%
EZY/BTC 0.00000278 0.36%
MCPC/BTC 0.00000088 -1.12%
HELP/BTC 0.00005979 1.01%
SATC/BTC 0.00001000 0.40%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005558 2.93%
ETNX/BTC 0.00000071 -1.39%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000161 -13.44%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000394 0.00%
BRAZ/BTC 0.00000010 0.00%
DASH/BTC 0.00984070 -0.83%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000023 27.78%
SCSX/BTC 0.00000188 -22.31%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000013 18.18%
DCW/BTC 0.00000004 -33.33%
ACR/BTC 0.00000037 -11.90%
HOSP/BTC 0.00000007 -12.50%
MCN/BTC 0.00000016 14.29%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002253 -0.13%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000007 -41.67%
TFG1/BTC 0.00009337 13.41%
VULC/BTC 0.00000007 16.67%
XLM/BTC 0.00000756 -0.26%
XZC/BTC 0.00059449 0.02%
EOS/BTC 0.00041699 -1.59%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00001018 1.09%
WAVES/BTC 0.00009987 -0.63%
GUSD/BTC 0.00011336 -0.47%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000005 0.00%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015064 -0.15%
PAX/BTC 0.00013703 -0.08%
OKB/BTC 0.00035018 -0.00%
HT/BTC 0.00038998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000278 -3.14%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000074 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00003971 -0.05%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy FRED

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FRED

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell FRED

FRED Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FRED

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00447969 BTC

Price Volume Total

Sell Orders TOTAL：11,264,147.116 FRED

Price Volume Total