Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
FRED/BTC: Buy or sell FREDEnergy for bitcoin
LAST BTC PRICE:0.000000012  Buying Price: 0.000000007  Selling Price: 0.000000012  Highest Price:0.000000012  Lowest Price:0.000000012  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History FRED/BTC

Type Price Volume Total
Buy 0.000000012 600,000.000 0.007200000
Sell 0.000000012 1,049,480.000 0.012593760
Buy 0.000000012 104,210.000 0.001250520
Buy 0.000000012 6,000.000 0.000072000
Buy 0.000000012 192,000.000 0.002304000
Buy 0.000000012 97,000.000 0.001164000
Buy 0.000000012 55,000.000 0.000660000
Buy 0.000000012 176,300.000 0.002115600
Buy 0.000000012 398,465.000 0.004781580
Buy 0.000000010 655,111.946 0.006551119
Sell 0.000000010 1,010,365.827 0.010103658
Buy 0.000000010 395,423.000 0.003954230
Buy 0.000000009 694,000.000 0.006246000
Sell 0.000000009 695,000.000 0.006255000
Buy 0.000000009 868,409.000 0.007815681
Sell 0.000000009 867,453.000 0.007807077
Buy 0.000000009 793,500.000 0.007141500
Sell 0.000000009 793,456.000 0.007141104
Buy 0.000000009 982,719.012 0.008844471
Sell 0.000000009 720,000.000 0.006480000
Sell 0.000000009 683,847.468 0.006154627
Buy 0.000000009 743,265.000 0.006689385
Sell 0.000000009 995,327.456 0.008957947
Buy 0.000000009 684,532.000 0.006160788
Sell 0.000000009 831,168.000 0.007480512
Sell 0.000000009 5,670.544 0.000051034
Sell 0.000000009 486,968.544 0.004382716
Buy 0.000000009 1,002,000.000 0.009018000
Sell 0.000000009 1,008,990.000 0.009080910
Buy 0.000000009 354,000.000 0.003186000
Buy 0.000000009 478,000.000 0.004302000
Buy 0.000000009 487,456.000 0.004387104
Sell 0.000000010 1,024,500.000 0.010245000
Buy 0.000000010 1,010,000.000 0.010100000
Sell 0.000000010 633,366.000 0.006333660
Buy 0.000000010 976,233.000 0.009762330
Sell 0.000000010 1,061,303.730 0.010613037
Buy 0.000000010 1,060,669.730 0.010606697
Buy 0.000000010 634,000.000 0.006340000
Sell 0.000000010 374,625.000 0.003746250
Buy 0.000000010 1,030,190.096 0.010301900
Sell 0.000000010 788,295.839 0.007882958
Buy 0.000000010 32,176.000 0.000321760
Sell 0.000000010 45,964.900 0.000459649
Sell 0.000000010 272,067.103 0.002720671
Sell 0.000000008 135,086.778 0.001080694
Buy 0.000000010 375,000.000 0.003750000
Sell 0.000000008 574,650.000 0.004597200
Sell 0.000000008 131,869.543 0.001054956
Buy 0.000000008 623,633.321 0.004989066
Sell 0.000000007 164,000.000 0.001148000
Buy 0.000000007 149,000.000 0.001043000
Sell 0.000000005 214,798.000 0.001073990
Buy 0.000000007 55,475.000 0.000388325
Sell 0.000000007 68,900.000 0.000482300
Buy 0.000000007 32,400.000 0.000226800
Sell 0.000000007 165,400.000 0.001157800
Buy 0.000000007 146,233.000 0.001023631
Buy 0.000000007 148,000.000 0.001036000
Sell 0.000000007 148,432.000 0.001039024

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004595 -6.17%
GLEEC/BTC 0.00001397 0.00%
LOG/BTC 0.00000540 8.22%
XNC/BTC 0.00003350 -0.03%
GOM/BTC 0.00030000 0.00%
DOGE/BTC 0.00000049 58.06%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012983 0.01%
XTRM/BTC 0.00000875 0.00%
PYRK/BTC 0.00000144 -1.37%
NBXC/BTC 0.00000075 8.70%
AUDAX/BTC 0.00000020 5.26%
SPIZ/BTC 0.00000000 0%
WXC/BTC 0.00000035 -2.78%
CSR/BTC 0.00049988 -0.01%
DOLLAR/BTC 0.00001099 0.09%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00010998 -63.46%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00621737 9.07%
BSV/BTC 0.02008216 1.95%
EUNO/BTC 0.00000200 0.50%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000506 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000099 6.45%
ILC/BTC 0.00000323 -3.00%
BIS/BTC 0.00001472 0.27%
OK/BTC 0.00000491 -0.41%
DEQ/BTC 0.00000003 50.00%
XDN/BTC 0.00000007 -12.50%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000034 -12.82%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 -14.29%
SMART/BTC 0.00000036 -10.00%
SPAZ/BTC 0.00000090 -4.26%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014999 0.01%
DDK/BTC 0.00040999 0.00%
MTNS/BTC 0.00000002 -33.33%
DOCH/BTC 0.00007898 0.00%
NOR/BTC 0.00000148 -11.90%
MARTK/BTC 0.00000269 -0.37%
GHOST/BTC 0.00022503 0.00%
FGC/BTC 0.00000027 12.50%
WICO/BTC 0.00000197 -0.51%
VN/BTC 0.00002898 -0.03%
PIVX/BTC 0.00004116 -14.89%
ETH/BTC 0.02648996 2.28%
XMR/BTC 0.00695291 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000397 -0.50%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000020 -20.00%
BC/BTC 0.00000004 0.00%
B1P/BTC 0.00000011 -8.33%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449997 -0.00%
QTV/BTC 0.00000258 -4.09%
BITC/BTC 0.00000449 50.17%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.00%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00074021 -0.00%
BCH/BTC 0.02613914 1.76%
VECT/BTC 0.00000037 8.82%
VCTP/BTC 0.00018908 0.00%
TUBE/BTC 0.00000144 -28.71%
BLTG/BTC 0.00000148 4.23%
ARMS/BTC 0.00000158 2.60%
RADS/BTC 0.00004990 0.00%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000028 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000009 -25.00%
GTX/BTC 0.00000002 0.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00478158 0.26%
GLT/BTC 0.00000005 -16.67%
CHRT/BTC 0.00000098 7.69%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000080 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.85%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000078 6.85%
ZCL/BTC 0.00001632 0.06%
MONA/BTC 0.00018865 -0.01%
MAR/BTC 0.00000059 1.72%
MERI/BTC 0.00001491 -0.53%
FTC/BTC 0.00000092 0.00%
VTC/BTC 0.00002877 0.00%
QRK/BTC 0.00000269 0.00%
ZEON/BTC 0.00000043 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 7.14%
IOP/BTC 0.00000133 34.34%
XGS/BTC 0.00000054 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000085 -12.37%
IRA/BTC 0.00000057 -9.52%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000037 -15.91%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00069744 0.03%
VDL/BTC 0.00000156 -1.27%
USDT/BTC 0.00010998 0.00%
TRX/BTC 0.00000213 7.04%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000023 9.52%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00119719 8.08%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000368 5.44%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000248 -0.40%
AGCMN/BTC 0.00000191 -4.50%
QMC/BTC 0.00000029 0.00%
GJCO/BTC 0.00000041 -4.65%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001344 0.75%
ETN/BTC 0.00000071 -1.39%
KEMA/BTC 0.00000003 -25.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 0.00%
BSH/BTC 0.00010067 0.56%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 -66.67%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 100.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00003492 614.11%
XIT/BTC 0.00000028 12.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000013 -35.00%
PASC/BTC 0.00000479 0.21%
INSN/BTC 0.00000017 -29.17%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000064 18.52%
GC/BTC 0.00000579 0.17%
APR/BTC 0.00000035 -14.63%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000097 0.00%
HELP/BTC 0.00001823 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005786 -0.16%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000011 22.22%
TELOS/BTC 0.00000079 172.41%
BLIB/BTC 0.00000012 9.09%
PLUS1/BTC 0.00000235 46.88%
BRAZ/BTC 0.00000009 -25.00%
DASH/BTC 0.00777008 2.26%
VEGI/BTC 0.00000009 -18.18%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000018 0.00%
SCSX/BTC 0.00000936 -5.45%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000011 37.50%
ACR/BTC 0.00000026 0.00%
HOSP/BTC 0.00000025 177.78%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000662 -0.45%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000004 33.33%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00004970 19.99%
VULC/BTC 0.00000003 -25.00%
XLM/BTC 0.00000880 10.55%
XZC/BTC 0.00050393 5.82%
EOS/BTC 0.00026043 0.89%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00000955 -5.35%
WAVES/BTC 0.00013396 -0.01%
GUSD/BTC 0.00009943 -0.10%
WHEN/BTC 0.00000029 0.00%
BSVG/BTC 0.00000011 0.00%
LTNX/BTC 0.00000298 -14.37%
GLDX/BTC 0.00000679 0.00%
USDC/BTC 0.00010094 0.07%
PAX/BTC 0.00010575 0.60%
OKB/BTC 0.00064998 0.00%
HT/BTC 0.00045110 -17.98%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000210 -1.87%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00017997 -10.00%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy FRED

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FRED

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell FRED

FRED Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FRED

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00430315 BTC

Price Volume Total

Sell Orders TOTAL：3,603,971.55 FRED

Price Volume Total