Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
FRED/BTC: Buy or sell FREDEnergy for bitcoin
LAST PRICE:0.000000015  Buying Price: 0.000000008  Selling Price: 0.000000016  Highest Price:0.000000015  Lowest Price:0.000000014  24H CHANGE: 0.00%  24H VOLUME:358153 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History FRED/BTC

Type Price Volume Total
Buy 0.000000015 6,298.000 0.000094470
Sell 0.000000015 4,241.000 0.000063615
Buy 0.000000014 1,584.000 0.000022176
Sell 0.000000014 4,337.000 0.000060718
Buy 0.000000015 3,790.000 0.000056850
Buy 0.000000015 1,336.000 0.000020040
Sell 0.000000014 4,127.000 0.000057778
Buy 0.000000015 8,733.000 0.000130995
Buy 0.000000014 8,852.000 0.000123928
Buy 0.000000015 7,804.000 0.000117060
Buy 0.000000014 6,368.000 0.000089152
Buy 0.000000015 2,658.000 0.000039870
Buy 0.000000015 2,300.000 0.000034500
Buy 0.000000014 9,476.000 0.000132664
Buy 0.000000014 1,609.000 0.000022526
Buy 0.000000014 6,089.000 0.000085246
Buy 0.000000014 2,653.000 0.000037142
Buy 0.000000015 8,829.000 0.000132435
Buy 0.000000014 9,272.000 0.000129808
Sell 0.000000014 4,941.000 0.000069174
Sell 0.000000015 1,667.000 0.000025005
Buy 0.000000015 4,472.000 0.000067080
Buy 0.000000015 7,265.000 0.000108975
Sell 0.000000015 5,457.000 0.000081855
Buy 0.000000014 295.000 0.000004130
Sell 0.000000014 1,313.000 0.000018382
Sell 0.000000015 8,720.000 0.000130800
Sell 0.000000014 5,953.000 0.000083342
Buy 0.000000014 855.000 0.000011970
Sell 0.000000014 9,179.000 0.000128506
Buy 0.000000014 886.000 0.000012404
Buy 0.000000015 9,483.000 0.000142245
Buy 0.000000015 3,927.000 0.000058905
Sell 0.000000015 248.000 0.000003720
Buy 0.000000015 1,661.000 0.000024915
Buy 0.000000015 5,615.000 0.000084225
Buy 0.000000015 2,867.000 0.000043005
Sell 0.000000014 6,285.000 0.000087990
Sell 0.000000015 3,282.000 0.000049230
Buy 0.000000014 8,646.000 0.000121044
Sell 0.000000014 5,799.000 0.000081186
Buy 0.000000014 7,699.000 0.000107786
Sell 0.000000015 3,348.000 0.000050220
Sell 0.000000014 5,495.000 0.000076930
Sell 0.000000015 3,723.000 0.000055845
Sell 0.000000014 8,451.000 0.000118314
Buy 0.000000014 5,776.000 0.000080864
Buy 0.000000014 6,582.000 0.000092148
Buy 0.000000014 7,532.000 0.000105448
Sell 0.000000014 1,923.000 0.000026922
Buy 0.000000015 4,238.000 0.000063570
Sell 0.000000014 9,681.000 0.000135534
Buy 0.000000014 9,066.000 0.000126924
Buy 0.000000014 3,369.000 0.000047166
Sell 0.000000014 8,510.000 0.000119140
Buy 0.000000015 4,211.000 0.000063165
Buy 0.000000014 5,757.000 0.000080598
Sell 0.000000014 8,880.000 0.000124320
Buy 0.000000014 1,627.000 0.000022778
Sell 0.000000014 3,671.000 0.000051394

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000176 -0.56%
MARS/BTC 0.00000045 -27.42%
USDT/BTC 0.00001563 -3.40%
LTC/BTC 0.00129006 -2.93%
BNB/BTC 0.00870604 0.00%
VECO/BTC 0.000000021 5.00%
DIBC/BTC 0.00000001 10.00%
TRX/BTC 0.00000184 0.00%
FNB/BTC 0.00001959 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000199 0.00%
GLEEC/BTC 0.00000012 9.09%
ZEC/BTC 0.00034815 1.96%
OK/BTC 0.00000009 0.00%
PIRATE/BTC 0.00000033 -8.33%
CICC/BTC 0.00000308 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000099 1.02%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024703 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 0.00%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000299 0.34%
OUSE/BTC 0.000000000168 0.00%
SV7/BTC 0.00000085 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00191998 0.00%
DGB/BTC 0.00000020 5.26%
YOC/BTC 0.0000000005 -37.50%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000017 0.00%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000049 -9.26%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000336 0.30%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000019 0.00%
ESRC/BTC 0.00000018 -37.93%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000066 3.12%
MEME/BTC 0.00000001 -50.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000008 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00016742 -0.02%
BCH/BTC 0.00646980 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002948 -0.03%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000072 0.00%
RVN/BTC 0.00000047 4.44%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.67999998 -0.00%
NBR/BTC 0.00000014 0.00%
LHC/BTC 0.000000007 -12.50%
QOGE/BTC 0.000000002 -33.33%
BTCS/BTC 0.00000038 0.00%
PUT/BTC 0.0000000104 -4.59%
XVG/BTC 0.00000009 -1.10%
SMART/BTC 0.000000001 0.00%
FSCC/BTC 0.00000999 0.00%
JACK/BTC 0.00003595 -0.06%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000238 -0.42%
NS/BTC 0.000000009 12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 0.00%
SIGNA/BTC 0.000000019 0.00%
VECT/BTC 0.00005198 -0.02%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000017 -5.56%
DOGES/BTC 0.00006999 0.01%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000008 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000203 0.00%
HBIT/BTC 0.000000000015 15.38%
XQR/BTC 0.00000006 0.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000199 0.51%
DCY/BTC 0.000000003 0.00%
SORA/BTC 0.00000106 -8.62%
ETH/BTC 0.04822003 -2.43%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000109 -1.80%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 0.00%
BIS/BTC 0.00000029 0.00%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 25.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004010 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000009 12.50%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000079 1.28%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 0.00%
CHESS/BTC 0.00000222 6.22%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000087 -1.14%
DEQ/BTC 0.000000023 -20.69%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 -1.47%
IBH/BTC 0.000000074 -1.33%
TZC/BTC 0.0000000018 5.88%
SCAP/BTC 0.00000004 -20.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000017 -5.56%
XBY/BTC 0.000000017 -5.56%
MONA/BTC 0.00000587 -2.00%
MERI/BTC 0.000000009 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000066 0.00%
VTC/BTC 0.00000070 4.48%
QRK/BTC 0.000000057 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000083 -3.49%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000028 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 -4.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 33.33%
GLT/BTC 0.0000000012 0.00%
NEO/BTC 0.00030374 -12.41%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000022 -4.35%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 -1.96%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000609 -0.49%
ETN/BTC 0.00000007 -1.30%
KEMA/BTC 0.0000000189 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000021 10.53%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.00%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000125 0.00%
MARTK/BTC 0.000000007 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000008 14.29%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000015 0.00%
KMD/BTC 0.00000657 0.15%
ICH/BTC 0.00000007 16.67%
STREAM/BTC 0.00000001 0.00%
YEP/BTC 0.00000400 0.00%
DOGE/BTC 0.00000209 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000074 15.62%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000028 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000034 -15.00%
DASH/BTC 0.00049998 0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000115 -4.17%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 4.35%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 6.67%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000002 -33.33%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002933 0.10%
XRP/BTC 0.00000874 0.00%
EOS/BTC 0.00001255 0.24%
ADA/BTC 0.00000987 9.30%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001561 1.23%
USDP/BTC 0.00002300 0.35%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.02%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy FRED

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: FRED

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell FRED

FRED Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: FRED

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00542644 BTC

Price Volume Total

Sell Orders TOTAL:970,162.51 FRED

Price Volume Total