Trade History FRED/BTC
Type | Price | Volume | Total |
---|
Buy | 0.000000015 | 6,298.000 | 0.000094470 |
---|---|---|---|
Sell | 0.000000015 | 4,241.000 | 0.000063615 |
Buy | 0.000000014 | 1,584.000 | 0.000022176 |
Sell | 0.000000014 | 4,337.000 | 0.000060718 |
Buy | 0.000000015 | 3,790.000 | 0.000056850 |
Buy | 0.000000015 | 1,336.000 | 0.000020040 |
Sell | 0.000000014 | 4,127.000 | 0.000057778 |
Buy | 0.000000015 | 8,733.000 | 0.000130995 |
Buy | 0.000000014 | 8,852.000 | 0.000123928 |
Buy | 0.000000015 | 7,804.000 | 0.000117060 |
Buy | 0.000000014 | 6,368.000 | 0.000089152 |
Buy | 0.000000015 | 2,658.000 | 0.000039870 |
Buy | 0.000000015 | 2,300.000 | 0.000034500 |
Buy | 0.000000014 | 9,476.000 | 0.000132664 |
Buy | 0.000000014 | 1,609.000 | 0.000022526 |
Buy | 0.000000014 | 6,089.000 | 0.000085246 |
Buy | 0.000000014 | 2,653.000 | 0.000037142 |
Buy | 0.000000015 | 8,829.000 | 0.000132435 |
Buy | 0.000000014 | 9,272.000 | 0.000129808 |
Sell | 0.000000014 | 4,941.000 | 0.000069174 |
Sell | 0.000000015 | 1,667.000 | 0.000025005 |
Buy | 0.000000015 | 4,472.000 | 0.000067080 |
Buy | 0.000000015 | 7,265.000 | 0.000108975 |
Sell | 0.000000015 | 5,457.000 | 0.000081855 |
Buy | 0.000000014 | 295.000 | 0.000004130 |
Sell | 0.000000014 | 1,313.000 | 0.000018382 |
Sell | 0.000000015 | 8,720.000 | 0.000130800 |
Sell | 0.000000014 | 5,953.000 | 0.000083342 |
Buy | 0.000000014 | 855.000 | 0.000011970 |
Sell | 0.000000014 | 9,179.000 | 0.000128506 |
Buy | 0.000000014 | 886.000 | 0.000012404 |
Buy | 0.000000015 | 9,483.000 | 0.000142245 |
Buy | 0.000000015 | 3,927.000 | 0.000058905 |
Sell | 0.000000015 | 248.000 | 0.000003720 |
Buy | 0.000000015 | 1,661.000 | 0.000024915 |
Buy | 0.000000015 | 5,615.000 | 0.000084225 |
Buy | 0.000000015 | 2,867.000 | 0.000043005 |
Sell | 0.000000014 | 6,285.000 | 0.000087990 |
Sell | 0.000000015 | 3,282.000 | 0.000049230 |
Buy | 0.000000014 | 8,646.000 | 0.000121044 |
Sell | 0.000000014 | 5,799.000 | 0.000081186 |
Buy | 0.000000014 | 7,699.000 | 0.000107786 |
Sell | 0.000000015 | 3,348.000 | 0.000050220 |
Sell | 0.000000014 | 5,495.000 | 0.000076930 |
Sell | 0.000000015 | 3,723.000 | 0.000055845 |
Sell | 0.000000014 | 8,451.000 | 0.000118314 |
Buy | 0.000000014 | 5,776.000 | 0.000080864 |
Buy | 0.000000014 | 6,582.000 | 0.000092148 |
Buy | 0.000000014 | 7,532.000 | 0.000105448 |
Sell | 0.000000014 | 1,923.000 | 0.000026922 |
Buy | 0.000000015 | 4,238.000 | 0.000063570 |
Sell | 0.000000014 | 9,681.000 | 0.000135534 |
Buy | 0.000000014 | 9,066.000 | 0.000126924 |
Buy | 0.000000014 | 3,369.000 | 0.000047166 |
Sell | 0.000000014 | 8,510.000 | 0.000119140 |
Buy | 0.000000015 | 4,211.000 | 0.000063165 |
Buy | 0.000000014 | 5,757.000 | 0.000080598 |
Sell | 0.000000014 | 8,880.000 | 0.000124320 |
Buy | 0.000000014 | 1,627.000 | 0.000022778 |
Sell | 0.000000014 | 3,671.000 | 0.000051394 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
XLM/BTC | 0.00000176 | -0.56% |
MARS/BTC | 0.00000045 | -27.42% |
USDT/BTC | 0.00001563 | -3.40% |
LTC/BTC | 0.00129006 | -2.93% |
BNB/BTC | 0.00870604 | 0.00% |
VECO/BTC | 0.000000021 | 5.00% |
DIBC/BTC | 0.00000001 | 10.00% |
TRX/BTC | 0.00000184 | 0.00% |
FNB/BTC | 0.00001959 | 0.00% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000199 | 0.00% |
GLEEC/BTC | 0.00000012 | 9.09% |
ZEC/BTC | 0.00034815 | 1.96% |
OK/BTC | 0.00000009 | 0.00% |
PIRATE/BTC | 0.00000033 | -8.33% |
CICC/BTC | 0.00000308 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000099 | 1.02% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024703 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000108 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000299 | 0.34% |
OUSE/BTC | 0.000000000168 | 0.00% |
SV7/BTC | 0.00000085 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00191998 | 0.00% |
DGB/BTC | 0.00000020 | 5.26% |
YOC/BTC | 0.0000000005 | -37.50% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000017 | 0.00% |
B1P/BTC | 0.00000002 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000049 | -9.26% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000336 | 0.30% |
GBYTE/BTC | 0.00028181 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000019 | 0.00% |
ESRC/BTC | 0.00000018 | -37.93% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000066 | 3.12% |
MEME/BTC | 0.00000001 | -50.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000008 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00016742 | -0.02% |
BCH/BTC | 0.00646980 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002948 | -0.03% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000072 | 0.00% |
RVN/BTC | 0.00000047 | 4.44% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
42/BTC | 0.67999998 | -0.00% |
NBR/BTC | 0.00000014 | 0.00% |
LHC/BTC | 0.000000007 | -12.50% |
QOGE/BTC | 0.000000002 | -33.33% |
BTCS/BTC | 0.00000038 | 0.00% |
PUT/BTC | 0.0000000104 | -4.59% |
XVG/BTC | 0.00000009 | -1.10% |
SMART/BTC | 0.000000001 | 0.00% |
FSCC/BTC | 0.00000999 | 0.00% |
JACK/BTC | 0.00003595 | -0.06% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000238 | -0.42% |
NS/BTC | 0.000000009 | 12.50% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 0.00% |
SIGNA/BTC | 0.000000019 | 0.00% |
VECT/BTC | 0.00005198 | -0.02% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000017 | -5.56% |
DOGES/BTC | 0.00006999 | 0.01% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000008 | 0.00% |
STP/BTC | 0.00000099 | 0.00% |
EVER/BTC | 0.00000203 | 0.00% |
HBIT/BTC | 0.000000000015 | 15.38% |
XQR/BTC | 0.00000006 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000199 | 0.51% |
DCY/BTC | 0.000000003 | 0.00% |
SORA/BTC | 0.00000106 | -8.62% |
ETH/BTC | 0.04822003 | -2.43% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000109 | -1.80% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000011 | 0.00% |
BIS/BTC | 0.00000029 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000005 | 25.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00004010 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000009 | 12.50% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000079 | 1.28% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000008 | 0.00% |
CHESS/BTC | 0.00000222 | 6.22% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000087 | -1.14% |
DEQ/BTC | 0.000000023 | -20.69% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000067 | -1.47% |
IBH/BTC | 0.000000074 | -1.33% |
TZC/BTC | 0.0000000018 | 5.88% |
SCAP/BTC | 0.00000004 | -20.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000017 | -5.56% |
XBY/BTC | 0.000000017 | -5.56% |
MONA/BTC | 0.00000587 | -2.00% |
MERI/BTC | 0.000000009 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000066 | 0.00% |
VTC/BTC | 0.00000070 | 4.48% |
QRK/BTC | 0.000000057 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000083 | -3.49% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000028 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000024 | -4.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000004 | 33.33% |
GLT/BTC | 0.0000000012 | 0.00% |
NEO/BTC | 0.00030374 | -12.41% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000022 | -4.35% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | -1.96% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000609 | -0.49% |
ETN/BTC | 0.00000007 | -1.30% |
KEMA/BTC | 0.0000000189 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000021 | 10.53% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000399 | 0.00% |
RNL/BTC | 0.000000089 | 1.14% |
XPC/BTC | 0.00000000125 | 0.00% |
MARTK/BTC | 0.000000007 | 0.00% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000008 | 14.29% |
CATO/BTC | 0.000000037 | -2.63% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000015 | 0.00% |
KMD/BTC | 0.00000657 | 0.15% |
ICH/BTC | 0.00000007 | 16.67% |
STREAM/BTC | 0.00000001 | 0.00% |
YEP/BTC | 0.00000400 | 0.00% |
DOGE/BTC | 0.00000209 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000074 | 15.62% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000027 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000028 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000034 | -15.00% |
DASH/BTC | 0.00049998 | 0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000115 | -4.17% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000024 | 4.35% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000016 | 6.67% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000002 | -33.33% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002933 | 0.10% |
XRP/BTC | 0.00000874 | 0.00% |
EOS/BTC | 0.00001255 | 0.24% |
ADA/BTC | 0.00000987 | 9.30% |
GUSD/BTC | 0.00002454 | 0.00% |
USDC/BTC | 0.00001561 | 1.23% |
USDP/BTC | 0.00002300 | 0.35% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005250 | 0.02% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy FRED
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00542644 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:970,162.51 FRED
Price | Volume | Total |
---|