Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
FRED/BTC: Buy or sell FREDEnergy for bitcoin
LAST BTC PRICE:0.000000010  Buying Price: 0.000000006  Selling Price: 0.000000009  Highest Price:0.000000009  Lowest Price:0.000000009  24H CHANGE: 100.00%  24H VOLUME:77600 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History FRED/BTC

Type Price Volume Total
Buy 0.000000010 32,000.000 0.000320000
Sell 0.000000010 49,000.000 0.000490000
Sell 0.000000010 40,000.000 0.000400000
Buy 0.000000010 45,600.000 0.000456000
Sell 0.000000005 35,000.000 0.000175000
Sell 0.000000005 2,000.000 0.000010000
Sell 0.000000005 2,000.000 0.000010000
Sell 0.000000005 10,000.000 0.000050000
Sell 0.000000005 10,000.000 0.000050000
Sell 0.000000005 2,000.000 0.000010000
Sell 0.000000005 2,500.000 0.000012500
Sell 0.000000005 17,000.000 0.000085000
Sell 0.000000005 14,000.000 0.000070000
Sell 0.000000008 9.000 0.000000072
Buy 0.000000009 9.000 0.000000081
Buy 0.000000008 5.000 0.000000040
Buy 0.000000009 10.000 0.000000090
Sell 0.000000009 5.000 0.000000045
Buy 0.000000008 8.000 0.000000064
Buy 0.000000009 1.000 0.000000009
Buy 0.000000009 7.000 0.000000063
Sell 0.000000009 8.000 0.000000072
Sell 0.000000008 7.000 0.000000056
Buy 0.000000008 6.000 0.000000048
Sell 0.000000009 3.000 0.000000027
Buy 0.000000009 2.000 0.000000018
Buy 0.000000008 7.000 0.000000056
Buy 0.000000008 4.000 0.000000032
Buy 0.000000009 8.000 0.000000072
Sell 0.000000008 6.000 0.000000048
Sell 0.000000009 5.000 0.000000045
Buy 0.000000008 1.000 0.000000008
Sell 0.000000009 4.000 0.000000036
Buy 0.000000008 9.000 0.000000072
Buy 0.000000008 7.000 0.000000056
Buy 0.000000009 10.000 0.000000090
Buy 0.000000009 8.000 0.000000072
Buy 0.000000008 1.000 0.000000008
Buy 0.000000008 1.000 0.000000008
Buy 0.000000009 9.000 0.000000081
Buy 0.000000008 8.000 0.000000064
Sell 0.000000009 3.000 0.000000027
Buy 0.000000008 2.000 0.000000016
Sell 0.000000009 8.000 0.000000072
Buy 0.000000008 9.000 0.000000072
Buy 0.000000008 6.000 0.000000048
Buy 0.000000008 7.000 0.000000056
Sell 0.000000008 2.000 0.000000016
Buy 0.000000008 8.000 0.000000064
Buy 0.000000009 10.000 0.000000090
Buy 0.000000008 1.000 0.000000008
Buy 0.000000008 3.000 0.000000024
Sell 0.000000009 9.000 0.000000081
Sell 0.000000008 4.000 0.000000032
Sell 0.000000009 7.000 0.000000063
Buy 0.000000008 8.000 0.000000064
Buy 0.000000008 5.000 0.000000040
Sell 0.000000009 6.000 0.000000054
Buy 0.000000009 9.000 0.000000081
Buy 0.000000009 7.000 0.000000063

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006685 -0.04%
DOGE/BTC 0.00000029 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000029 16.00%
SORA/BTC 0.00000118 -2.48%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017668 0.00%
MONGOc/BTC 0.00000349 -0.29%
DDK/BTC 0.00029950 -6.40%
MTNS/BTC 0.00000003 0.00%
NOR/BTC 0.00000307 -0.32%
WXC/BTC 0.00000031 0.00%
CSR/BTC 0.00055992 -0.01%
DOLLAR/BTC 0.00007897 -0.01%
SLC/BTC 0.00001269 0.08%
GLEEC/BTC 0.00087999 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00500068 0.02%
BSV/BTC 0.02622045 -0.00%
EUNO/BTC 0.00000065 0.00%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000284 -3.07%
TNET/BTC 0.00000501 -0.20%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000097 2.11%
ILC/BTC 0.00000715 0.56%
BIS/BTC 0.00000702 0.43%
OK/BTC 0.00000289 1.76%
DEQ/BTC 0.00000004 0.00%
XDN/BTC 0.00000003 -25.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000063 -1.56%
SPAZ/BTC 0.00000060 0.00%
DOCH/BTC 0.00006599 0.00%
GHOST/BTC 0.00004411 7.59%
PCT/BTC 0.00000000 0%
PIVX/BTC 0.00003688 0.49%
ETH/BTC 0.02423497 5.37%
XMR/BTC 0.00799981 1.22%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000649 -4.42%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000040 100.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421102 0.00%
QTV/BTC 0.00007998 -17.35%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003741 0.03%
ZEN/BTC 0.00082815 -4.79%
BCH/BTC 0.03476478 0.00%
VECT/BTC 0.00000061 -7.58%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000080 -6.98%
BLTG/BTC 0.00000170 -2.86%
ARMS/BTC 0.00000156 4.00%
RADS/BTC 0.00006495 -0.05%
777/BTC 0.00000006 -14.29%
STO/BTC 0.00000034 -46.88%
ELD/BTC 0.00000569 0.18%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000092 2.22%
GTX/BTC 0.00013586 579.98%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00629896 0.65%
GLT/BTC 0.00000013 0.00%
CHRT/BTC 0.00000793 -0.25%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000235 11.37%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000028 0.00%
FSC/BTC 0.00000201 91.43%
ZCL/BTC 0.00002675 9.01%
BTCONE/BTC 0.00000033 -2.94%
MONA/BTC 0.00017551 -7.51%
MAR/BTC 0.00000087 0.00%
MERI/BTC 0.00002295 0.00%
FTC/BTC 0.00000099 -1.98%
VTC/BTC 0.00003191 0.03%
QRK/BTC 0.00000078 -9.30%
ZEON/BTC 0.00000018 -14.29%
AIAS/BTC 0.00000008 14.29%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
IOP/BTC 0.00000240 2.56%
SIERRA/BTC 0.00000070 0.00%
XGS/BTC 0.00000056 100.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 4.88%
IRA/BTC 0.00000126 -1.56%
OPN/BTC 0.00000001 -50.00%
GHELP/BTC 0.00000043 13.16%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00074881 -0.03%
VDL/BTC 0.00000121 -2.42%
USDT/BTC 0.00013846 -2.17%
TRX/BTC 0.00000202 1.51%
1X2/BTC 0.00001097 0.27%
CATO/BTC 0.00000077 -18.95%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00109111 6.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000429 -8.53%
NG/BTC 0.00000002 -71.43%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000091 13.75%
AGCMN/BTC 0.00000200 -0.99%
QMC/BTC 0.00000029 0.00%
GJCO/BTC 0.00000035 -14.63%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000796 -0.38%
ETN/BTC 0.00000034 -10.53%
KEMA/BTC 0.00000004 33.33%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000006 100.00%
BSH/BTC 0.00010091 0.14%
YOC/BTC 0.00000007 -12.50%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 -20.00%
FLDC/BTC 0.00000015 0.00%
BTTR/BTC 0.00000400 0.76%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000023 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000418 0.48%
INSN/BTC 0.00000031 -18.42%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000013 44.44%
GC/BTC 0.00000449 0.22%
APR/BTC 0.00000066 4.76%
EZY/BTC 0.00000040 -2.44%
MCPC/BTC 0.00000099 0.00%
HELP/BTC 0.00000890 63.90%
SATC/BTC 0.00000986 -0.90%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005895 0.08%
ETNX/BTC 0.00000006 100.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000123 -5.38%
BLIB/BTC 0.00000003 200.00%
PLUS1/BTC 0.00000396 -0.25%
BRAZ/BTC 0.00000007 40.00%
DASH/BTC 0.01014395 0.04%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000033 0.00%
SCSX/BTC 0.00004007 16.04%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000002 100.00%
ACR/BTC 0.00000031 -6.06%
HOSP/BTC 0.00000003 -57.14%
MCN/BTC 0.00000018 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000009 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000787 0.38%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000006 50.00%
TFG1/BTC 0.00025047 0.16%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000684 -0.58%
XZC/BTC 0.00049363 -0.03%
EOS/BTC 0.00037035 0.05%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001049 9.16%
WAVES/BTC 0.00014059 0.01%
GUSD/BTC 0.00014855 -0.42%
WHEN/BTC 0.00000056 -6.67%
BSVG/BTC 0.00000016 0.00%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00013846 -6.74%
PAX/BTC 0.00013846 -6.84%
OKB/BTC 0.00064998 -0.00%
HT/BTC 0.00050999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000252 10.04%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004799 0.19%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy FRED

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FRED

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell FRED

FRED Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FRED

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00560137 BTC

Price Volume Total

Sell Orders TOTAL：3,561,596.51 FRED

Price Volume Total