Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
FLDC/BTC: Buy or sell Foldingcoin for bitcoin
LAST BTC PRICE:0.00000007  Buying Price: 0.00000005  Selling Price: 0.00000009  Highest Price:0.00000009  Lowest Price:0.00000006  24H CHANGE: 0.00%  24H VOLUME:1320 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History FLDC/BTC

Type Price Volume Total
Sell 0.00000007 27.000 0.00000189
Sell 0.00000007 73.000 0.00000511
Buy 0.00000007 73.000 0.00000511
Buy 0.00000006 95.000 0.00000570
Buy 0.00000007 32.000 0.00000224
Buy 0.00000007 18.000 0.00000126
Buy 0.00000007 21.000 0.00000147
Sell 0.00000008 58.000 0.00000464
Sell 0.00000007 92.000 0.00000644
Buy 0.00000007 62.000 0.00000434
Buy 0.00000006 36.000 0.00000216
Sell 0.00000008 16.000 0.00000128
Sell 0.00000009 72.000 0.00000648
Buy 0.00000007 57.000 0.00000399
Sell 0.00000008 100.000 0.00000800
Buy 0.00000008 32.000 0.00000256
Buy 0.00000007 72.000 0.00000504
Sell 0.00000009 73.000 0.00000657
Buy 0.00000007 88.000 0.00000616
Buy 0.00000006 25.000 0.00000150
Buy 0.00000006 72.000 0.00000432
Sell 0.00000008 89.000 0.00000712
Buy 0.00000008 23.000 0.00000184
Sell 0.00000009 14.000 0.00000126
Buy 0.00000007 44.000 0.00000308
Sell 0.00000008 66.000 0.00000528
Buy 0.00000005 69.000 0.00000345
Buy 0.00000006 24.000 0.00000144
Buy 0.00000006 88.000 0.00000528
Buy 0.00000006 85.000 0.00000510
Buy 0.00000006 12.000 0.00000072
Buy 0.00000005 9.000 0.00000045
Buy 0.00000006 28.000 0.00000168
Buy 0.00000006 81.000 0.00000486
Buy 0.00000005 47.000 0.00000235
Buy 0.00000005 63.000 0.00000315
Sell 0.00000007 66.000 0.00000462
Buy 0.00000006 96.000 0.00000576
Buy 0.00000007 57.000 0.00000399
Buy 0.00000006 34.000 0.00000204
Buy 0.00000007 12.000 0.00000084
Sell 0.00000008 12.000 0.00000096
Buy 0.00000008 80.000 0.00000640
Buy 0.00000008 73.000 0.00000584
Sell 0.00000009 11.000 0.00000099
Buy 0.00000007 45.000 0.00000315
Buy 0.00000006 71.000 0.00000426
Sell 0.00000008 67.000 0.00000536
Sell 0.00000007 10.000 0.00000070
Buy 0.00000006 69.000 0.00000414
Buy 0.00000006 85.000 0.00000510
Buy 0.00000006 76.000 0.00000456
Sell 0.00000007 91.000 0.00000637
Buy 0.00000005 29.000 0.00000145
Buy 0.00000006 44.000 0.00000264
Buy 0.00000005 90.000 0.00000450
Sell 0.00000007 64.000 0.00000448
Buy 0.00000008 37.000 0.00000296
Buy 0.00000007 81.000 0.00000567
Buy 0.00000008 82.000 0.00000656

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00000798 -20.04%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000080 1.27%
CSR/BTC 0.00066608 0.01%
SLC/BTC 0.00001268 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000053 6.00%
SORA/BTC 0.00000142 1.43%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000697 -13.31%
UNN/BTC 0.00019808 -0.01%
MONGOc/BTC 0.00000676 -0.15%
DDK/BTC 0.00044498 11.25%
MTNS/BTC 0.00000007 -12.50%
NOR/BTC 0.00000348 -0.29%
DOLLAR/BTC 0.00027998 0.00%
ZEC/BTC 0.00595480 -2.70%
BSV/BTC 0.03343568 -8.65%
EUNO/BTC 0.00000075 31.58%
ANTR/BTC 0.00000006 0.00%
GPC/BTC 0.00000005 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000091 -5.21%
ILC/BTC 0.00000604 -0.82%
BIS/BTC 0.00001475 2.72%
OK/BTC 0.00000292 -29.47%
DEQ/BTC 0.00000007 0.00%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
YOTO/BTC 0.00000000 0%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000040 48.15%
SPAZ/BTC 0.00000197 -0.51%
DOCH/BTC 0.00004999 0.02%
PIVX/BTC 0.00003209 -12.94%
ETH/BTC 0.02149998 -0.00%
XMR/BTC 0.00745500 -1.57%
ECPN/BTC 0.00000002 100.00%
ICOM/BTC 0.00000002 0.00%
BC/BTC 0.0000000100 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00119014 -5.55%
BCH/BTC 0.03958649 3.16%
VECT/BTC 0.00000041 -8.89%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000103 3.00%
BLTG/BTC 0.00000058 -3.33%
BYG/BTC 0.00036991 -0.02%
ARMS/BTC 0.00000175 -2.78%
RADS/BTC 0.00006087 0.12%
777/BTC 0.00000039 -9.30%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00680567 0.07%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000793 -0.38%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000010 25.00%
YOB/BTC 0.00000688 0.00%
XNK/BTC 0.00000575 -0.35%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000070 1.45%
FSC/BTC 0.00000300 -24.43%
ZCL/BTC 0.00002933 4.71%
BTCONE/BTC 0.00000050 -5.66%
MONA/BTC 0.00013998 -0.01%
MAR/BTC 0.00000066 -1.49%
MERI/BTC 0.00002295 0.00%
FTC/BTC 0.00000112 -0.88%
VTC/BTC 0.00001758 0.06%
QRK/BTC 0.00000270 1.50%
ZEON/BTC 0.00000009 -10.00%
AIAS/BTC 0.00000018 -52.63%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 15.38%
IOP/BTC 0.00000068 25.93%
SIERRA/BTC 0.00000207 28.57%
XGS/BTC 0.00000088 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 2.38%
IRA/BTC 0.00000106 -4.50%
OPN/BTC 0.00000006 20.00%
GHELP/BTC 0.00000044 12.82%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00107202 4.06%
VDL/BTC 0.00000136 0.74%
PYX/BTC 0.00000027 8.00%
USDT/BTC 0.00013939 17.00%
TRX/BTC 0.00000212 -7.42%
1X2/BTC 0.00000683 -1.30%
LRM/BTC 0.00000002 100.00%
CATO/BTC 0.00000036 -14.29%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00129107 -2.28%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000847 -2.98%
NG/BTC 0.00000009 50.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000085 -1.16%
AGCMN/BTC 0.00000008 0.00%
QMC/BTC 0.00000027 -3.57%
GJCO/BTC 0.00000036 -18.18%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001385 -0.50%
ETN/BTC 0.00000048 -4.00%
KEMA/BTC 0.00000002 -33.33%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000011 -21.43%
BSH/BTC 0.00009941 5.35%
YOC/BTC 0.00000007 16.67%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000006 20.00%
FLDC/BTC 0.00000007 0.00%
BTTR/BTC 0.00000403 0.00%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000021 -8.70%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001598 0.25%
BTB/BTC 0.00000022 -4.35%
PASC/BTC 0.00000376 -0.53%
INSN/BTC 0.00000044 4.76%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000002 -75.00%
GC/BTC 0.00000543 0.00%
APR/BTC 0.00000068 -1.45%
EZY/BTC 0.00000278 0.36%
MCPC/BTC 0.00000088 -1.12%
HELP/BTC 0.00005979 1.01%
SATC/BTC 0.00001000 0.40%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005558 2.93%
ETNX/BTC 0.00000071 -1.39%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000161 -13.44%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000394 0.00%
BRAZ/BTC 0.00000010 0.00%
DASH/BTC 0.00984070 -0.83%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000023 27.78%
SCSX/BTC 0.00000188 -22.31%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000013 18.18%
DCW/BTC 0.00000004 -33.33%
ACR/BTC 0.00000037 -11.90%
HOSP/BTC 0.00000007 -12.50%
MCN/BTC 0.00000016 14.29%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002253 -0.13%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000007 -41.67%
TFG1/BTC 0.00009337 13.41%
VULC/BTC 0.00000007 16.67%
XLM/BTC 0.00000756 -0.26%
XZC/BTC 0.00059449 0.02%
EOS/BTC 0.00041699 -1.59%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00001018 1.09%
WAVES/BTC 0.00009987 -0.63%
GUSD/BTC 0.00011336 -0.47%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000005 0.00%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015064 -0.15%
PAX/BTC 0.00013703 -0.08%
OKB/BTC 0.00035018 -0.00%
HT/BTC 0.00038998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000278 -3.14%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000074 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00003971 -0.05%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy FLDC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FLDC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell FLDC

FLDC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FLDC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.04465185 BTC

Price Volume Total

Sell Orders TOTAL:1,108,986.627 FLDC

Price Volume Total