Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
FLDC/BTC: Buy or sell Foldingcoin for bitcoin
LAST BTC PRICE:0.00000009  Buying Price: 0.00000008  Selling Price: 0.00000009  Highest Price:0.00000006  Lowest Price:0.00000006  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History FLDC/BTC

Type Price Volume Total
Buy 0.00000009 112.000 0.00001008
Sell 0.00000008 2,000.000 0.00016000
Buy 0.00000008 1,874.000 0.00014992
Buy 0.00000008 126.000 0.00001008
Buy 0.00000009 112.000 0.00001008
Buy 0.00000010 101.000 0.00001010
Buy 0.00000011 91.000 0.00001001
Buy 0.00000012 84.000 0.00001008
Buy 0.00000013 77.000 0.00001001
Buy 0.00000014 72.000 0.00001008
Buy 0.00000015 67.000 0.00001005
Buy 0.00000006 13,643.000 0.00081858
Buy 0.00000007 10,000.000 0.00070000
Buy 0.00000008 5,000.000 0.00040000
Buy 0.00000009 2,000.000 0.00018000
Buy 0.00000010 20,000.000 0.00200000
Buy 0.00000011 10,000.000 0.00110000
Buy 0.00000012 5,000.000 0.00060000
Buy 0.00000013 3,000.000 0.00039000
Buy 0.00000014 2,000.000 0.00028000
Buy 0.00000015 89.466 0.00001341
Sell 0.00000014 72.000 0.00001008
Sell 0.00000014 959.101 0.00013427
Buy 0.00000015 500.000 0.00007500
Buy 0.00000015 1,000.000 0.00015000
Sell 0.00000015 539.399 0.00008090
Sell 0.00000015 2,694.300 0.00040414
Buy 0.00000015 5,000.000 0.00075000
Sell 0.00000015 2,000.000 0.00030000
Sell 0.00000015 1,000.000 0.00015000
Buy 0.00000016 200.000 0.00003200
Buy 0.00000016 500.000 0.00008000
Buy 0.00000016 20,499.000 0.00327984
Buy 0.00000016 5,000.000 0.00080000
Buy 0.00000016 3,000.000 0.00048000
Buy 0.00000017 59.000 0.00001003
Buy 0.00000025 40.000 0.00001000
Buy 0.00000021 60.000 0.00001260
Sell 0.00000021 909.000 0.00019089
Buy 0.00000017 59.000 0.00001003
Buy 0.00000017 8,000.000 0.00136000
Sell 0.00000017 8,059.000 0.00137003
Sell 0.00000018 4,058.000 0.00073044
Buy 0.00000018 58.000 0.00001044
Buy 0.00000018 4,000.000 0.00072000
Buy 0.00000019 53.000 0.00001007
Sell 0.00000019 2,053.000 0.00039007
Buy 0.00000019 2,000.000 0.00038000
Buy 0.00000020 51.000 0.00001020
Buy 0.00000020 1,000.000 0.00020000
Sell 0.00000020 1,051.000 0.00021020
Buy 0.00000021 800.000 0.00016800
Buy 0.00000021 49.000 0.00001029
Buy 0.00000022 500.000 0.00011000
Sell 0.00000022 60.000 0.00001320
Buy 0.00000022 49.000 0.00001078
Sell 0.00000022 489.000 0.00010758
Buy 0.00000023 300.000 0.00006900
Sell 0.00000023 50.000 0.00001150
Buy 0.00000025 40.000 0.00001000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03528209 -1.75%
DOGE/BTC 0.00000027 0.00%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00009188 0.10%
AITRA/BTC 0.00002195 -0.14%
BEC/BTC 0.00007974 -0.01%
SORA/BTC 0.00000565 8.24%
DCNTR/BTC 0.00026310 0.02%
JBX/BTC 0.00000054 1.89%
SAPP/BTC 0.00000079 8.22%
GOT/BTC 0.00255998 0.00%
XLT/BTC 0.00002999 0.03%
XJP/BTC 0.00000548 -3.52%
SFD/BTC 0.00132099 10.92%
MCM/BTC 0.00000000 0%
BLOCK/BTC 0.00011318 0.00%
WXC/BTC 0.00000043 0.00%
CSR/BTC 0.00048987 0.00%
GLEEC/BTC 0.00000505 -43.89%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009108 0.01%
PYRK/BTC 0.00000142 -0.70%
NBXC/BTC 0.00000010 -41.18%
LOG/BTC 0.00000799 0.00%
XNC/BTC 0.00003618 -0.06%
GBYTE/BTC 0.00219999 0.00%
AUDAX/BTC 0.00000026 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000048 0.00%
BPS/BTC 0.00848999 0.00%
BNB/BTC 0.00252447 1.78%
BTCV/BTC 0.00000116 16.00%
ESRC/BTC 0.00001838 -0.05%
ZEC/BTC 0.00539193 0.02%
BSV/BTC 0.01504136 0.00%
EUNO/BTC 0.00000419 -2.56%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000066 0.00%
TNET/BTC 0.00000730 0.41%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 3.33%
ILC/BTC 0.00000126 11.50%
BIS/BTC 0.00001399 0.00%
OK/BTC 0.00000228 -9.16%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000011 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000011 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000043 -2.27%
SPAZ/BTC 0.00000188 -0.53%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 -0.01%
DDK/BTC 0.00030378 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000969 0.00%
NOR/BTC 0.00000083 1.22%
MARTK/BTC 0.00000697 0.00%
GHOST/BTC 0.00025757 -0.00%
FGC/BTC 0.00000024 0.00%
WICO/BTC 0.00000186 0.00%
VN/BTC 0.00000448 -0.22%
PIVX/BTC 0.00003898 0.46%
XMR/BTC 0.00845903 1.66%
MONGOcm/BTC 0.00004299 0.02%
BXC/BTC 0.00000092 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 4.76%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000016 6.67%
BITC/BTC 0.00000210 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001499 0.07%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00056480 -0.00%
BCH/BTC 0.02140407 -2.13%
VECT/BTC 0.00000064 -1.54%
VCTP/BTC 0.00021598 14.25%
TUBE/BTC 0.00000082 7.89%
BLTG/BTC 0.00000142 2.16%
ARMS/BTC 0.00000139 -1.42%
RADS/BTC 0.00005156 0.04%
MONGOc/BTC 0.00000347 0.00%
ELD/BTC 0.00000009 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000003 -25.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000096 1.05%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00449940 0.72%
GLT/BTC 0.00000005 25.00%
CHRT/BTC 0.00000096 -1.03%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000001 -88.89%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.85%
SNN/BTC 0.00000000 0%
DOLLAR/BTC 0.00000799 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000029 31.82%
ZCL/BTC 0.00001891 -5.50%
MONA/BTC 0.00011507 -10.01%
MAR/BTC 0.00000016 6.67%
MERI/BTC 0.00002096 0.00%
FTC/BTC 0.00000079 -1.25%
VTC/BTC 0.00002965 0.00%
QRK/BTC 0.00000264 -1.86%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000218 2.35%
XGS/BTC 0.00000021 5.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 0.00%
IRA/BTC 0.00000043 -6.52%
OPN/BTC 0.00000008 300.00%
GHELP/BTC 0.00000037 -9.76%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00049859 -0.02%
VDL/BTC 0.00000209 0.97%
USDT/BTC 0.00009599 2.87%
TRX/BTC 0.00000265 0.76%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000019 0.00%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00221645 0.82%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000214 0.00%
NG/BTC 0.00000035 -2.78%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000224 -7.05%
AGCMN/BTC 0.00000194 -3.48%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000041 13.89%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001033 0.58%
ETN/BTC 0.00000051 2.00%
KEMA/BTC 0.00000005 -16.67%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010017 -0.22%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 100.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003492 -0.11%
XIT/BTC 0.00000030 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000023 0.00%
PASC/BTC 0.00000406 0.74%
INSN/BTC 0.00000030 20.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000057 -14.93%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000011 0.00%
EZY/BTC 0.00000012 -29.41%
MCPC/BTC 0.00000041 20.59%
HELP/BTC 0.00001360 -2.44%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006034 3.62%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000006 -25.00%
TELOS/BTC 0.00000093 2.20%
BLIB/BTC 0.00000012 -7.69%
PLUS1/BTC 0.00000248 0.40%
BRAZ/BTC 0.00000024 -14.29%
DASH/BTC 0.00743369 -0.00%
VEGI/BTC 0.00000009 12.50%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000013 -7.14%
SCSX/BTC 0.00001569 7.76%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000008 -20.00%
ACR/BTC 0.00000006 20.00%
HOSP/BTC 0.00000016 -15.79%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
IMG/BTC 0.00000960 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00003775 -2.23%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000735 -7.20%
XZC/BTC 0.00042009 0.07%
EOS/BTC 0.00025041 -6.86%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001005 -3.09%
WAVES/BTC 0.00022786 -0.01%
GUSD/BTC 0.00009332 0.00%
WHEN/BTC 0.00000007 16.67%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000458 -7.47%
GLDX/BTC 0.00000123 0.82%
USDC/BTC 0.00009329 -0.03%
PAX/BTC 0.00009342 0.00%
OKB/BTC 0.00055873 -2.87%
HT/BTC 0.00045347 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000153 -0.65%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019990 -0.03%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy FLDC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FLDC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell FLDC

FLDC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FLDC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.05096515 BTC

Price Volume Total

Sell Orders TOTAL:1,203,460.004 FLDC

Price Volume Total