Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
FLDC/BTC: Buy or sell Foldingcoin for bitcoin
LAST BTC PRICE:0.00000017  Buying Price: 0.00000017  Selling Price: 0.00000018  Highest Price:0.00000018  Lowest Price:0.00000017  24H CHANGE: -5.56%  24H VOLUME:3824 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History FLDC/BTC

Type Price Volume Total
Buy 0.00000018 96.000 0.00001728
Sell 0.00000018 58.000 0.00001044
Buy 0.00000018 35.000 0.00000630
Buy 0.00000018 88.000 0.00001584
Sell 0.00000017 61.000 0.00001037
Buy 0.00000018 15.000 0.00000270
Buy 0.00000017 30.000 0.00000510
Buy 0.00000017 36.000 0.00000612
Buy 0.00000018 96.000 0.00001728
Buy 0.00000018 7.000 0.00000126
Buy 0.00000017 70.000 0.00001190
Sell 0.00000018 46.000 0.00000828
Buy 0.00000018 91.000 0.00001638
Buy 0.00000017 86.000 0.00001462
Buy 0.00000018 39.000 0.00000702
Buy 0.00000018 13.000 0.00000234
Buy 0.00000018 94.000 0.00001692
Sell 0.00000018 64.000 0.00001152
Buy 0.00000018 53.000 0.00000954
Buy 0.00000018 59.000 0.00001062
Buy 0.00000018 13.000 0.00000234
Buy 0.00000018 26.000 0.00000468
Buy 0.00000018 65.000 0.00001170
Buy 0.00000018 40.000 0.00000720
Buy 0.00000018 100.000 0.00001800
Buy 0.00000018 6.000 0.00000108
Buy 0.00000018 86.000 0.00001548
Buy 0.00000018 51.000 0.00000918
Sell 0.00000017 60.000 0.00001020
Buy 0.00000017 88.000 0.00001496
Buy 0.00000018 80.000 0.00001440
Sell 0.00000018 12.000 0.00000216
Buy 0.00000017 68.000 0.00001156
Buy 0.00000018 44.000 0.00000792
Sell 0.00000018 8.000 0.00000144
Sell 0.00000017 85.000 0.00001445
Buy 0.00000017 100.000 0.00001700
Sell 0.00000018 12.000 0.00000216
Buy 0.00000018 50.000 0.00000900
Sell 0.00000017 60.000 0.00001020
Sell 0.00000018 12.000 0.00000216
Buy 0.00000018 14.000 0.00000252
Buy 0.00000018 84.000 0.00001512
Buy 0.00000018 37.000 0.00000666
Buy 0.00000018 25.000 0.00000450
Buy 0.00000018 58.000 0.00001044
Buy 0.00000018 60.000 0.00001080
Sell 0.00000017 15.000 0.00000255
Sell 0.00000017 95.000 0.00001615
Buy 0.00000018 78.000 0.00001404
Sell 0.00000017 60.000 0.00001020
Buy 0.00000017 51.000 0.00000867
Sell 0.00000018 24.000 0.00000432
Buy 0.00000018 99.000 0.00001782
Buy 0.00000017 77.000 0.00001309
Buy 0.00000018 96.000 0.00001728
Sell 0.00000018 65.000 0.00001170
Sell 0.00000017 63.000 0.00001071
Buy 0.00000018 97.000 0.00001746
Sell 0.00000018 65.000 0.00001170

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004588 0.00%
DOGE/BTC 0.00000040 5.26%
ZEC/BTC 0.00962733 1.30%
BSV/BTC 0.01273516 -0.00%
AWR/BTC 0.00033500 -0.10%
ADV2/BTC 0.00000016 0.00%
PIVX/BTC 0.00014715 -1.46%
ETH/BTC 0.03276140 -0.49%
XMR/BTC 0.01263855 1.83%
BTTR/BTC 0.00005160 -0.56%
UBN/BTC 0.00004990 0.00%
CPC/BTC 0.00000251 5.46%
FSCP/BTC 0.00000498 -55.85%
ZEN/BTC 0.00155672 0.66%
BCH/BTC 0.05214604 0.10%
iRA/BTC 0.00000137 0.00%
YOC/BTC 0.00000030 15.38%
LTC/BTC 0.01267328 3.86%
GLT/BTC 0.00000038 -2.56%
CHRT/BTC 0.00000792 -0.13%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000062 -11.43%
PEC/BTC 0.00000258 -0.77%
YOB/BTC 0.00002565 5.56%
ZCL/BTC 0.00022277 -16.70%
MONA/BTC 0.00012625 -3.87%
XBASE/BTC 0.00000068 -12.82%
MAR/BTC 0.00000350 4.17%
GC/BTC 0.00000047 34.29%
MERI/BTC 0.00005776 0.09%
FTC/BTC 0.00000494 -9.52%
VTC/BTC 0.00005213 -24.63%
QRK/BTC 0.00000121 -8.33%
ZEON/BTC 0.00000014 -12.50%
AIAS/BTC 0.00000065 62.50%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000028 33.33%
EXP/BTC 0.00002527 1.28%
IOP/BTC 0.00001478 0.00%
SIERRA/BTC 0.00000225 -3.02%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000008 60.00%
XVG/BTC 0.00000139 -8.55%
OPN/BTC 0.00000012 71.43%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00081954 3.63%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000308 -29.68%
PYX/BTC 0.00000049 13.95%
USDT/BTC 0.00014887 0.15%
TRX/BTC 0.00000403 -0.25%
DEQ/BTC 0.00000389 -38.06%
1X2/BTC 0.00001293 -8.94%
LRM/BTC 0.00000887 -1.22%
CATO/BTC 0.00000543 0.56%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00146046 -2.70%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00078900 -0.06%
NG/BTC 0.00000010 -50.00%
AUX/BTC 0.00000085 -6.59%
DGB/BTC 0.00000172 -4.44%
AGCMN/BTC 0.00000023 -8.00%
QMC/BTC 0.00000033 -8.33%
GJCO/BTC 0.00000028 27.27%
HMN/BTC 0.00001544 0.00%
CCX/BTC 0.00004850 109.87%
ETN/BTC 0.00000059 5.36%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015959 0.22%
XBC/BTC 0.00000060 -16.67%
YCE/BTC 0.00000072 4.35%
VECO/BTC 0.00000012 9.09%
BSH/BTC 0.00160000 1826.09%
MOC/BTC 0.00000011 22.22%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000074 -13.95%
LINDA/BTC 0.00000011 0.00%
LPC/BTC 0.00001227 -2.77%
WFF/BTC 0.00000001 0.00%
MFIT/BTC 0.00000013 -51.85%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000016 -15.79%
FLDC/BTC 0.00000017 -5.56%
WVR/BTC 0.00001100 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000010 -9.09%
PASC/BTC 0.00004142 0.31%
INSN/BTC 0.00000082 -6.82%
MGEN/BTC 0.00002505 5.16%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000145 1.40%
APR/BTC 0.00000243 -0.41%
EZY/BTC 0.00000189 0.53%
MCPC/BTC 0.00000170 26.87%
HELP/BTC 0.00109027 0.02%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000686 -20.97%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00028257 2.76%
ETNX/BTC 0.00003936 -0.28%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000052 18.18%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000805 -0.12%
BRAZ/BTC 0.00000025 38.89%
DASH/BTC 0.02041785 -3.16%
VEGI/BTC 0.00000051 -5.56%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000178 -0.56%
SCSX/BTC 0.00004243 2.00%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000011 -15.38%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000069 -10.39%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000009 12.50%
ACR/BTC 0.00000316 4.29%
HOSP/BTC 0.00000004 33.33%
MCN/BTC 0.00000007 -30.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000036 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00000743 -0.13%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000044 -12.00%
TFG1/BTC 0.00049056 -0.05%
VULC/BTC 0.00000060 -40.00%
XLM/BTC 0.00001856 -0.59%
XZC/BTC 0.00090066 -0.03%
EOS/BTC 0.00080333 -0.03%
ADA/BTC 0.00002000 1.94%
IOTA/BTC 0.00005696 -1.13%
XEM/BTC 0.00001100 0.00%
WAVES/BTC 0.00031994 0.10%
GUSD/BTC 0.00010694 -0.21%
WHEN/BTC 0.00000469 -8.93%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000064 -3.03%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000390 40.29%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015983 0.44%
PAX/BTC 0.00014915 -0.25%
Temporarily no data

Buy FLDC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FLDC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell FLDC

FLDC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FLDC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00467 BTC

Price Volume Total

Sell Orders TOTAL:104,031.074 FLDC

Price Volume Total