Trade History FLDC/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00000020 | 68.600 | 0.00001372 |
---|---|---|---|
Sell | 0.00000001 | 3,296.700 | 0.00003296 |
Sell | 0.00000001 | 482,561.228 | 0.00482561 |
Buy | 0.00000002 | 150,742.000 | 0.00301484 |
Sell | 0.00000002 | 152,119.400 | 0.00304238 |
Buy | 0.00000002 | 130,494.400 | 0.00260988 |
Buy | 0.00000019 | 1,300.000 | 0.00024700 |
Buy | 0.00000019 | 1,695.000 | 0.00032205 |
Buy | 0.00000019 | 1,650.000 | 0.00031350 |
Buy | 0.00000019 | 1,500.000 | 0.00028500 |
Buy | 0.00000019 | 200.000 | 0.00003800 |
Sell | 0.00000018 | 1,000.000 | 0.00018000 |
Sell | 0.00000017 | 1,000.000 | 0.00017000 |
Sell | 0.00000016 | 1,000.000 | 0.00016000 |
Buy | 0.00000016 | 500.000 | 0.00008000 |
Buy | 0.00000015 | 540.000 | 0.00008100 |
Buy | 0.00000015 | 560.000 | 0.00008400 |
Buy | 0.00000015 | 550.000 | 0.00008250 |
Sell | 0.00000014 | 1,000.000 | 0.00014000 |
Buy | 0.00000014 | 123.000 | 0.00001722 |
Buy | 0.00000014 | 640.000 | 0.00008960 |
Sell | 0.00000013 | 500.000 | 0.00006500 |
Sell | 0.00000012 | 1,000.000 | 0.00012000 |
Buy | 0.00000012 | 985.000 | 0.00011820 |
Buy | 0.00000011 | 1,000.000 | 0.00011000 |
Sell | 0.00000011 | 1,000.000 | 0.00011000 |
Sell | 0.00000010 | 1,000.000 | 0.00010000 |
Buy | 0.00000010 | 1,000.000 | 0.00010000 |
Sell | 0.00000006 | 200.000 | 0.00001200 |
Buy | 0.00000009 | 3,300.000 | 0.00029700 |
Sell | 0.00000007 | 200.000 | 0.00001400 |
Sell | 0.00000005 | 2,500.000 | 0.00012500 |
Sell | 0.00000008 | 200.000 | 0.00001600 |
Sell | 0.00000009 | 200.000 | 0.00001800 |
Sell | 0.00000005 | 200.000 | 0.00001000 |
Buy | 0.00000005 | 200.000 | 0.00001000 |
Buy | 0.00000004 | 660.000 | 0.00002640 |
Buy | 0.00000004 | 250.000 | 0.00001000 |
Sell | 0.00000004 | 250.000 | 0.00001000 |
Sell | 0.00000003 | 350.000 | 0.00001050 |
Buy | 0.00000003 | 350.000 | 0.00001050 |
Sell | 0.00000002 | 139,117.000 | 0.00278234 |
Buy | 0.00000003 | 415,621.000 | 0.01246863 |
Sell | 0.00000003 | 425,621.000 | 0.01276863 |
Buy | 0.00000004 | 250,094.250 | 0.01000377 |
Sell | 0.00000004 | 73,980.146 | 0.00295920 |
Buy | 0.00000024 | 42.200 | 0.00001012 |
Sell | 0.00000024 | 41.700 | 0.00001000 |
Buy | 0.00000024 | 41.700 | 0.00001000 |
Sell | 0.00000023 | 43.500 | 0.00001000 |
Buy | 0.00000024 | 42.000 | 0.00001008 |
Sell | 0.00000004 | 180,914.104 | 0.00723656 |
Sell | 0.00000004 | 250.000 | 0.00001000 |
Buy | 0.00000005 | 11,430.000 | 0.00057150 |
Sell | 0.00000005 | 4,493.751 | 0.00022468 |
Buy | 0.00000005 | 30,000.000 | 0.00150000 |
Sell | 0.00000005 | 10,000.000 | 0.00050000 |
Sell | 0.00000005 | 3,896.100 | 0.00019480 |
Buy | 0.00000006 | 390.000 | 0.00002340 |
Sell | 0.00000005 | 200.000 | 0.00001000 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
XLM/BTC | 0.00000184 | 0.55% |
MARS/BTC | 0.00000051 | 8.51% |
USDT/BTC | 0.00001510 | -3.08% |
LTC/BTC | 0.00140996 | 0.00% |
BNB/BTC | 0.00899605 | 0.00% |
VECO/BTC | 0.000000020 | -4.76% |
DIBC/BTC | 0.00000001 | 0.00% |
TRX/BTC | 0.00000169 | -1.74% |
FNB/BTC | 0.00001909 | 0.00% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000198 | 0.00% |
GLEEC/BTC | 0.00000018 | 5.88% |
ZEC/BTC | 0.00036283 | 1.06% |
OK/BTC | 0.00000009 | 1.04% |
PIRATE/BTC | 0.00000030 | -11.76% |
CICC/BTC | 0.00000233 | -0.43% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000098 | -1.01% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024701 | -0.01% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000299 | 0.34% |
OUSE/BTC | 0.000000000168 | 0.00% |
SV7/BTC | 0.00000085 | -1.16% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00183191 | -0.00% |
DGB/BTC | 0.00000020 | -4.76% |
YOC/BTC | 0.0000000007 | 40.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000016 | -5.88% |
B1P/BTC | 0.00000002 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000048 | -2.04% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000017 | -5.56% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000339 | 0.30% |
GBYTE/BTC | 0.00028181 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000020 | 5.26% |
ESRC/BTC | 0.00000019 | 5.56% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000063 | -4.55% |
MEME/BTC | 0.00000001 | -50.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00016746 | 0.00% |
BCH/BTC | 0.00646975 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002948 | -0.03% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000071 | 0.00% |
RVN/BTC | 0.00000052 | 4.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000008 | 0.00% |
42/BTC | 0.67999998 | 0.00% |
NBR/BTC | 0.00000014 | 7.69% |
LHC/BTC | 0.000000007 | -12.50% |
QOGE/BTC | 0.000000002 | 0.00% |
BTCS/BTC | 0.00000038 | -2.56% |
PUT/BTC | 0.0000000104 | 2.97% |
XVG/BTC | 0.00000009 | 0.00% |
SMART/BTC | 0.000000001 | 0.00% |
FSCC/BTC | 0.00000998 | -0.10% |
JACK/BTC | 0.00003596 | -0.08% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000239 | 0.42% |
NS/BTC | 0.000000009 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 0.00% |
SIGNA/BTC | 0.000000020 | 0.00% |
VECT/BTC | 0.00005197 | -0.06% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000018 | 0.00% |
DOGES/BTC | 0.00005006 | -28.43% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000009 | 0.00% |
STP/BTC | 0.00000098 | -1.01% |
EVER/BTC | 0.00000203 | -0.49% |
HBIT/BTC | 0.000000000013 | -13.33% |
XQR/BTC | 0.00000006 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000198 | -0.50% |
DCY/BTC | 0.000000003 | -25.00% |
SORA/BTC | 0.00000086 | -1.15% |
ETH/BTC | 0.04822004 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000207 | -0.48% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 9.09% |
BIS/BTC | 0.00000032 | 14.29% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000005 | 0.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00004005 | -0.12% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000009 | 12.50% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000078 | -1.27% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000009 | 12.50% |
CHESS/BTC | 0.00000223 | 0.00% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000087 | 0.00% |
DEQ/BTC | 0.000000024 | 4.35% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 1.49% |
IBH/BTC | 0.000000059 | -15.71% |
TZC/BTC | 0.0000000017 | -5.56% |
SCAP/BTC | 0.00000005 | 25.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000018 | 0.00% |
XBY/BTC | 0.000000017 | -5.56% |
MONA/BTC | 0.00000587 | 0.00% |
MERI/BTC | 0.000000009 | -10.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000066 | 0.00% |
VTC/BTC | 0.00000074 | -1.33% |
QRK/BTC | 0.000000058 | 1.75% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000070 | -13.58% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000029 | 3.57% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000024 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000004 | 33.33% |
GLT/BTC | 0.0000000012 | 0.00% |
NEO/BTC | 0.00030291 | -0.13% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000023 | 4.55% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | -1.96% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000900 | 0.33% |
ETN/BTC | 0.00000007 | 1.32% |
KEMA/BTC | 0.0000000189 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000020 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000399 | 0.25% |
RNL/BTC | 0.000000089 | 0.00% |
XPC/BTC | 0.00000000125 | -7.41% |
MARTK/BTC | 0.000000003 | 0.00% |
DRC/BTC | 0.000000078 | 0.00% |
TNET/BTC | 0.00000007 | 0.00% |
CATO/BTC | 0.000000038 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000015 | 0.00% |
KMD/BTC | 0.00000656 | 0.00% |
ICH/BTC | 0.00000004 | 33.33% |
STREAM/BTC | 0.00000001 | 0.00% |
YEP/BTC | 0.00000400 | 0.00% |
DOGE/BTC | 0.00000210 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000064 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000027 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 3.57% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000043 | 4.88% |
DASH/BTC | 0.00049995 | -0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000118 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000024 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000015 | 0.00% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000003 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002932 | 0.03% |
XRP/BTC | 0.00000859 | 0.00% |
EOS/BTC | 0.00001255 | 0.00% |
ADA/BTC | 0.00000875 | 3.43% |
GUSD/BTC | 0.00002453 | -0.04% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005250 | 0.00% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy FLDC
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00949415 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:993,576.15 FLDC
Price | Volume | Total |
---|