Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
FLDC/BTC: Buy or sell Foldingcoin for bitcoin
LAST BTC PRICE:0.00000017  Buying Price: 0.00000015  Selling Price: 0.00000019  Highest Price:0.00000018  Lowest Price:0.00000017  24H CHANGE: 0.00%  24H VOLUME:1304 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History FLDC/BTC

Type Price Volume Total
Buy 0.00000017 41.000 0.00000697
Sell 0.00000018 27.000 0.00000486
Sell 0.00000017 50.000 0.00000850
Buy 0.00000017 72.000 0.00001224
Sell 0.00000018 39.000 0.00000702
Buy 0.00000018 78.000 0.00001404
Sell 0.00000019 67.000 0.00001273
Buy 0.00000017 58.000 0.00000986
Buy 0.00000016 73.000 0.00001168
Sell 0.00000018 61.000 0.00001098
Buy 0.00000016 96.000 0.00001536
Sell 0.00000017 40.000 0.00000680
Buy 0.00000017 40.000 0.00000680
Buy 0.00000018 90.000 0.00001620
Buy 0.00000017 9.000 0.00000153
Buy 0.00000018 22.000 0.00000396
Buy 0.00000017 13.000 0.00000221
Buy 0.00000018 63.000 0.00001134
Buy 0.00000017 83.000 0.00001411
Sell 0.00000019 56.000 0.00001064
Buy 0.00000017 68.000 0.00001156
Sell 0.00000018 73.000 0.00001314
Buy 0.00000018 12.000 0.00000216
Buy 0.00000017 73.000 0.00001241
Buy 0.00000017 80.000 0.00001360
Buy 0.00000017 60.000 0.00001020
Sell 0.00000019 51.000 0.00000969
Buy 0.00000017 55.000 0.00000935
Buy 0.00000017 53.000 0.00000901
Sell 0.00000018 16.000 0.00000288
Buy 0.00000016 24.000 0.00000384
Buy 0.00000016 83.000 0.00001328
Sell 0.00000018 93.000 0.00001674
Buy 0.00000015 96.000 0.00001440
Buy 0.00000015 97.000 0.00001455
Buy 0.00000016 40.000 0.00000640
Sell 0.00000017 34.000 0.00000578
Buy 0.00000016 31.000 0.00000496
Buy 0.00000016 62.000 0.00000992
Buy 0.00000016 53.000 0.00000848
Buy 0.00000016 78.000 0.00001248
Buy 0.00000017 25.000 0.00000425
Sell 0.00000018 66.000 0.00001188
Buy 0.00000016 88.000 0.00001408
Sell 0.00000018 65.000 0.00001170
Sell 0.00000019 41.000 0.00000779
Sell 0.00000017 51.000 0.00000867
Sell 0.00000019 12.000 0.00000228
Sell 0.00000017 21.000 0.00000357
Buy 0.00000017 13.000 0.00000221
Buy 0.00000016 21.000 0.00000336
Buy 0.00000016 71.000 0.00001136
Buy 0.00000017 11.000 0.00000187
Sell 0.00000018 43.000 0.00000774
Buy 0.00000018 52.000 0.00000936
Buy 0.00000018 51.000 0.00000918
Buy 0.00000017 10.000 0.00000170
Buy 0.00000018 20.000 0.00000360
Buy 0.00000017 83.000 0.00001411
Sell 0.00000019 72.000 0.00001368

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006086 -0.03%
DOGE/BTC 0.00000032 3.23%
ILC/BTC 0.00001581 -0.69%
ICOM/BTC 0.00000014 -6.67%
NOR/BTC 0.00000000 0%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000023 -4.17%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000268 -0.37%
UNN/BTC 0.00024128 -4.25%
MONGOc/BTC 0.00001083 -0.09%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00066248 -0.00%
MTNS/BTC 0.00000007 -12.50%
ZEC/BTC 0.00417391 -1.60%
BSV/BTC 0.01519261 -0.00%
EUNO/BTC 0.00000055 0.00%
ANTR/BTC 0.00000027 35.00%
GPC/BTC 0.00000063 -5.97%
TNET/BTC 0.00001501 0.07%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000097 4.30%
BIS/BTC 0.00001578 -0.25%
OK/BTC 0.00000341 0.89%
DEQ/BTC 0.00000049 -2.00%
ZOD/BTC 0.00000009 80.00%
XDN/BTC 0.00000007 16.67%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000067 0.00%
SPAZ/BTC 0.00000328 0.00%
DOCH/BTC 0.00000020 0.00%
PIVX/BTC 0.00002853 0.00%
ETH/BTC 0.02165447 -1.37%
XMR/BTC 0.00720103 -0.00%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000004 100.00%
ZEN/BTC 0.00055349 -0.01%
BCH/BTC 0.03261143 -1.28%
VECT/BTC 0.00000036 -5.26%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000114 3.64%
BLTG/BTC 0.00000090 1.12%
BYG/BTC 0.00047244 0.01%
ARMS/BTC 0.00000256 0.39%
RADS/BTC 0.00005486 -0.11%
777/BTC 0.00000095 41.79%
BULP/BTC 0.00000001 -66.67%
YOC/BTC 0.00000030 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00694009 -2.87%
GLT/BTC 0.00000018 -5.26%
CHRT/BTC 0.00000796 -0.38%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000010 900.00%
YOB/BTC 0.00000699 0.72%
ADV2/BTC 0.00000004 33.33%
XNK/BTC 0.00000307 1.99%
ZCL/BTC 0.00002694 2.51%
MONA/BTC 0.00012387 -0.01%
MAR/BTC 0.00000030 0.00%
GC/BTC 0.00000097 708.33%
MERI/BTC 0.00001890 -0.47%
FTC/BTC 0.00000125 -0.79%
VTC/BTC 0.00002923 0.00%
QRK/BTC 0.00000092 3.37%
ZEON/BTC 0.00000013 44.44%
AIAS/BTC 0.00000017 6.25%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 10.00%
IOP/BTC 0.00000238 -2.06%
SIERRA/BTC 0.00000090 5.88%
XGS/BTC 0.00000088 -1.12%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000041 -6.82%
IRA/BTC 0.00000095 -2.06%
OPN/BTC 0.00000007 -12.50%
GHELP/BTC 0.00000043 -2.27%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00055640 -1.36%
UOU/BTC 0.00000002 100.00%
VDL/BTC 0.00000120 1.69%
PYX/BTC 0.00000025 -7.41%
USDT/BTC 0.00011312 0.06%
TRX/BTC 0.00000232 -1.69%
1X2/BTC 0.00000761 -0.26%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000147 -1.34%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00146309 4.43%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000001 -50.00%
SINS/BTC 0.00001298 18.11%
NG/BTC 0.00000007 -12.50%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000081 -1.22%
AGCMN/BTC 0.00000004 -50.00%
QMC/BTC 0.00000029 3.57%
GJCO/BTC 0.00000032 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001964 16.77%
ETN/BTC 0.00000044 0.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017933 0.12%
XBC/BTC 0.00000000 0%
YCE/BTC 0.00000021 16.67%
BSH/BTC 0.00003866 6.24%
FRED/BTC 0.00000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000003 -50.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000020000 -66.67%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000398 -1.24%
YON/BTC 0.00001015 0.40%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000027 0.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003647 0.05%
BTB/BTC 0.00000033 -8.33%
PASC/BTC 0.00000602 -0.66%
INSN/BTC 0.00000051 4.08%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000000 0%
APR/BTC 0.00000033 17.86%
EZY/BTC 0.00000005 -16.67%
MCPC/BTC 0.00000086 0.00%
HELP/BTC 0.00060097 0.05%
SATC/BTC 0.00000992 0.51%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007278 0.92%
ETNX/BTC 0.00000214 -0.47%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000094 13.25%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000800 0.25%
BRAZ/BTC 0.00000007 -30.00%
DASH/BTC 0.00813513 0.05%
VEGI/BTC 0.00000058 -1.69%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000122 -4.69%
SCSX/BTC 0.00000237 19.70%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000003 -40.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000005 -61.54%
DCW/BTC 0.00000005 -50.00%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000090 -1.10%
HOSP/BTC 0.00000006 20.00%
MCN/BTC 0.00000018 -5.26%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002059 -0.39%
BAZZ/BTC 0.00000002 -33.33%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000023 15.00%
TFG1/BTC 0.00049100 0.02%
VULC/BTC 0.00000018 5.88%
XLM/BTC 0.00000889 0.34%
XZC/BTC 0.00053718 -0.03%
EOS/BTC 0.00039331 -0.83%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00009999 13.68%
GUSD/BTC 0.00011302 -0.41%
WHEN/BTC 0.00000021 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000063 0.00%
USDC/BTC 0.00010959 0.00%
PAX/BTC 0.00011373 0.00%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000332 0.61%
RC/BTC 0.00119993 -0.00%
BUDZ/BTC 0.00000039 -40.91%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00006817 0.04%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy FLDC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FLDC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell FLDC

FLDC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FLDC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.04566716 BTC

Price Volume Total

Sell Orders TOTAL:1,121,073.001 FLDC

Price Volume Total