Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
FLDC/BTC: Buy or sell Foldingcoin for bitcoin
LAST BTC PRICE:0.00000018  Buying Price: 0.00000006  Selling Price: 0.00000019  Highest Price:0.00000018  Lowest Price:0.00000015  24H CHANGE: 28.57%  24H VOLUME:1339 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History FLDC/BTC

Type Price Volume Total
Sell 0.00000018 55.000 0.00000990
Buy 0.00000015 93.000 0.00001395
Buy 0.00000016 37.000 0.00000592
Buy 0.00000016 88.000 0.00001408
Buy 0.00000015 21.000 0.00000315
Buy 0.00000015 89.000 0.00001335
Sell 0.00000017 37.000 0.00000629
Sell 0.00000018 65.000 0.00001170
Buy 0.00000018 32.000 0.00000576
Buy 0.00000017 87.000 0.00001479
Buy 0.00000018 50.000 0.00000900
Buy 0.00000018 93.000 0.00001674
Buy 0.00000017 26.000 0.00000442
Buy 0.00000017 47.000 0.00000799
Buy 0.00000018 33.000 0.00000594
Buy 0.00000018 71.000 0.00001278
Sell 0.00000019 70.000 0.00001330
Buy 0.00000016 55.000 0.00000880
Buy 0.00000015 93.000 0.00001395
Buy 0.00000016 46.000 0.00000736
Buy 0.00000015 37.000 0.00000555
Sell 0.00000017 28.000 0.00000476
Sell 0.00000015 49.000 0.00000735
Buy 0.00000012 37.000 0.00000444
Sell 0.00000014 26.000 0.00000364
Sell 0.00000012 71.000 0.00000852
Sell 0.00000010 27.000 0.00000270
Sell 0.00000008 29.000 0.00000232
Buy 0.00000007 70.000 0.00000490
Buy 0.00000007 61.000 0.00000427
Buy 0.00000008 13.000 0.00000104
Buy 0.00000008 22.000 0.00000176
Sell 0.00000006 31,990.000 0.00191940
Buy 0.00000007 30,125.000 0.00210875
Sell 0.00000019 78.000 0.00001482
Buy 0.00000016 40.000 0.00000640
Buy 0.00000017 55.000 0.00000935
Buy 0.00000017 97.000 0.00001649
Buy 0.00000016 25.000 0.00000400
Sell 0.00000018 26.000 0.00000468
Sell 0.00000018 56.000 0.00001008
Buy 0.00000016 95.000 0.00001520
Buy 0.00000017 93.000 0.00001581
Sell 0.00000018 14.000 0.00000252
Buy 0.00000016 75.000 0.00001200
Buy 0.00000016 11.000 0.00000176
Buy 0.00000016 76.000 0.00001216
Buy 0.00000015 41.000 0.00000615
Buy 0.00000016 6.000 0.00000096
Sell 0.00000017 11.000 0.00000187
Buy 0.00000017 77.000 0.00001309
Buy 0.00000017 76.000 0.00001292
Buy 0.00000017 72.000 0.00001224
Sell 0.00000019 37.000 0.00000703
Buy 0.00000017 76.000 0.00001292
Buy 0.00000016 75.000 0.00001200
Buy 0.00000016 55.000 0.00000880
Buy 0.00000017 62.000 0.00001054
Buy 0.00000017 36.000 0.00000612
Sell 0.00000018 59.000 0.00001062

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.08%
DOGE/BTC 0.00000026 8.33%
ILC/BTC 0.00000411 -8.46%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000039 -4.88%
PIASA/BTC 0.00000066 1.54%
BIS/BTC 0.00000782 6.39%
OK/BTC 0.00000409 0.00%
DEQ/BTC 0.00000081 -18.18%
ACA/BTC 0.00000198 1.02%
777/BTC 0.00000416 -11.49%
ZEC/BTC 0.00499924 4.07%
BSV/BTC 0.01225004 6.52%
AWR/BTC 0.00000020 -35.48%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000030 0.00%
XIT/BTC 0.00000009 0.00%
GPC/BTC 0.00000190 0.00%
TNET/BTC 0.00002226 -0.04%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000007 40.00%
PIVX/BTC 0.00002700 -20.89%
ETH/BTC 0.02100007 11.13%
XMR/BTC 0.00709993 -0.00%
BTTR/BTC 0.00000398 0.51%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000229 60.14%
ZEN/BTC 0.00041730 -0.16%
BCH/BTC 0.03204717 10.89%
VECT/BTC 0.00000084 -9.68%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000106 0.95%
BLTG/BTC 0.00000048 -11.11%
BYG/BTC 0.00046779 0.00%
ARMS/BTC 0.00000062 5.08%
RADS/BTC 0.00004111 -0.02%
BULP/BTC 0.00000002 0.00%
YOC/BTC 0.00000017 21.43%
BOOT/BTC 0.00000007 0.00%
LTC/BTC 0.00740778 8.85%
GLT/BTC 0.00000040 2.56%
CHRT/BTC 0.00000795 -0.50%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000007 16.67%
YOB/BTC 0.00000324 0.62%
ADV2/BTC 0.00000003 200.00%
XNK/BTC 0.00000000 0%
ZCL/BTC 0.00003372 20.26%
MONA/BTC 0.00011799 0.52%
MAR/BTC 0.00000073 5.80%
GC/BTC 0.00000007 40.00%
MERI/BTC 0.00003354 4.85%
FTC/BTC 0.00000125 0.00%
VTC/BTC 0.00002707 0.00%
QRK/BTC 0.00000155 0.65%
ZEON/BTC 0.00000005 25.00%
AIAS/BTC 0.00000034 70.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 9.09%
IOP/BTC 0.00000311 0.65%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000098 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000049 19.51%
IRA/BTC 0.00000079 3.95%
OPN/BTC 0.00000002 -77.78%
GHELP/BTC 0.00000044 0.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00062868 1.42%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000090 -8.16%
PYX/BTC 0.00000026 -7.14%
USDT/BTC 0.00009795 1.78%
TRX/BTC 0.00000208 28.40%
1X2/BTC 0.00000684 -14.82%
LRM/BTC 0.00000032 0.00%
CATO/BTC 0.00000085 6.25%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00091011 4.65%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004602 0.88%
NG/BTC 0.00000007 40.00%
AUX/BTC 0.00000076 -11.63%
DGB/BTC 0.00000079 -3.66%
AGCMN/BTC 0.00000001 -93.33%
QMC/BTC 0.00000032 -3.03%
GJCO/BTC 0.00000034 3.03%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001907 0.00%
ETN/BTC 0.00000040 2.56%
KEMA/BTC 0.00000002 -50.00%
IEX/BTC 0.00018933 -0.06%
XBC/BTC 0.00000061 5.17%
YCE/BTC 0.00000080 21.21%
BSH/BTC 0.00007962 1.63%
UBN/BTC 0.00000001 -98.86%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000018 28.57%
YON/BTC 0.00000121 -6.20%
YEC/BTC 0.00008351 -0.05%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00001825 85.47%
INSN/BTC 0.00000063 -3.08%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000083 -4.60%
APR/BTC 0.00000127 6.72%
EZY/BTC 0.00000019 -13.64%
MCPC/BTC 0.00000063 0.00%
HELP/BTC 0.00098869 0.06%
SATC/BTC 0.00000107 5.94%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005406 0.02%
ETNX/BTC 0.00003948 0.28%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000040 -28.57%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000376 -0.27%
BRAZ/BTC 0.00000015 50.00%
DASH/BTC 0.00934355 4.56%
VEGI/BTC 0.00000052 0.00%
CRCL/BTC 0.00000005 0.00%
GALI/BTC 0.00000079 -10.23%
SCSX/BTC 0.00001799 228.28%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 16.67%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000008 60.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000242 -0.82%
HOSP/BTC 0.00000007 75.00%
MCN/BTC 0.00000020 -23.08%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000013 -13.33%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003577 0.17%
BAZZ/BTC 0.00000009 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000032 -17.95%
TFG1/BTC 0.00049008 0.00%
VULC/BTC 0.00000031 0.00%
XLM/BTC 0.00000648 8.54%
XZC/BTC 0.00053005 -0.10%
EOS/BTC 0.00040294 3.23%
IOTA/BTC 0.00005749 0.42%
WAVES/BTC 0.00010700 -0.23%
GUSD/BTC 0.00009210 0.00%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000094 4600.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00064991 -1.44%
USDC/BTC 0.00012914 0.26%
PAX/BTC 0.00009934 -0.62%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000342 10.32%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119991 -0.00%
BUDZ/BTC 0.00000211 -0.94%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002892 -0.17%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy FLDC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FLDC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell FLDC

FLDC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FLDC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.04573098 BTC

Price Volume Total

Sell Orders TOTAL:1,108,120.606 FLDC

Price Volume Total