Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
FLDC/BTC: Buy or sell Foldingcoin for bitcoin
LAST BTC PRICE:0.00000006  Buying Price: 0.00000005  Selling Price: 0.00000006  Highest Price:0.00000030  Lowest Price:0.00000030  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History FLDC/BTC

Type Price Volume Total
Buy 0.00000006 390.000 0.00002340
Sell 0.00000005 200.000 0.00001000
Sell 0.00000005 200.000 0.00001000
Sell 0.00000005 22,640.149 0.00113200
Sell 0.00000006 43,000.000 0.00258000
Buy 0.00000006 40,000.000 0.00240000
Buy 0.00000006 1,500.000 0.00009000
Buy 0.00000006 1,500.000 0.00009000
Buy 0.00000007 20,000.000 0.00140000
Buy 0.00000007 800.000 0.00005600
Buy 0.00000007 1,190.000 0.00008330
Sell 0.00000007 21,990.000 0.00153930
Buy 0.00000008 10,000.000 0.00080000
Buy 0.00000008 450.000 0.00003600
Sell 0.00000008 10,450.000 0.00083600
Buy 0.00000009 5,000.000 0.00045000
Buy 0.00000009 200.000 0.00001800
Sell 0.00000009 8,200.000 0.00073800
Buy 0.00000009 3,000.000 0.00027000
Sell 0.00000010 17,600.000 0.00176000
Buy 0.00000010 9,600.000 0.00096000
Buy 0.00000010 8,000.000 0.00080000
Buy 0.00000011 345.000 0.00003795
Buy 0.00000011 1,440.000 0.00015840
Sell 0.00000011 1,785.000 0.00019635
Buy 0.00000011 3,900.000 0.00042900
Sell 0.00000011 3,900.000 0.00042900
Buy 0.00000011 10,000.000 0.00110000
Sell 0.00000011 20,000.000 0.00220000
Buy 0.00000011 5,000.000 0.00055000
Buy 0.00000011 5,000.000 0.00055000
Sell 0.00000012 11,000.000 0.00132000
Buy 0.00000012 3,000.000 0.00036000
Buy 0.00000012 3,000.000 0.00036000
Buy 0.00000012 5,000.000 0.00060000
Buy 0.00000013 2,000.000 0.00026000
Buy 0.00000013 3,000.000 0.00039000
Buy 0.00000013 2,100.000 0.00027300
Sell 0.00000013 7,100.000 0.00092300
Buy 0.00000014 1,595.000 0.00022330
Buy 0.00000014 240.000 0.00003360
Sell 0.00000014 2,975.000 0.00041650
Buy 0.00000014 1,500.000 0.00021000
Buy 0.00000015 80.000 0.00001200
Sell 0.00000014 85.000 0.00001190
Sell 0.00000014 200.000 0.00002800
Sell 0.00000014 75.000 0.00001050
Buy 0.00000015 280.000 0.00004200
Sell 0.00000015 2,000.000 0.00030000
Buy 0.00000015 15,000.000 0.00225000
Buy 0.00000015 70.000 0.00001050
Buy 0.00000015 75.000 0.00001125
Buy 0.00000015 70.066 0.00001050
Sell 0.00000014 75.000 0.00001050
Buy 0.00000015 71.533 0.00001072
Sell 0.00000014 10,000.000 0.00140000
Buy 0.00000014 72.000 0.00001008
Sell 0.00000013 5,000.000 0.00065000
Sell 0.00000012 3,000.000 0.00036000
Sell 0.00000011 2,000.000 0.00022000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03160403 -5.66%
DOGE/BTC 0.00000023 4.55%
FNB/BTC 0.00007688 0.00%
JSB/BTC 0.00099995 -0.00%
ARION/BTC 0.00000034 0.00%
FMG/BTC 0.00000000 0%
LYR/BTC 0.00000003 200.00%
SVR/BTC 0.00007999 -30.43%
SORA/BTC 0.00000447 13.74%
BPS/BTC 0.00664597 -0.06%
SAPP/BTC 0.00000169 0.00%
CHESS/BTC 0.00000748 0.40%
PIRATE/BTC 0.00000267 0.38%
WXC/BTC 0.00000044 0.00%
CSR/BTC 0.00048987 0.00%
ICH/BTC 0.00014998 -0.01%
GOT/BTC 0.00069998 -0.00%
XLT/BTC 0.00004999 0.00%
DOGES/BTC 0.00031996 0.00%
DVS/BTC 0.00001089 22.36%
ZEC/BTC 0.00451108 5.01%
BSV/BTC 0.01095023 10.50%
EUNO/BTC 0.00000180 122.22%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000064 0.00%
TNET/BTC 0.00000735 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000095 2.15%
ILC/BTC 0.00000062 -7.46%
BIS/BTC 0.00000599 -33.96%
OK/BTC 0.00000164 -14.14%
DEQ/BTC 0.00000001 -66.67%
XDN/BTC 0.00000005 25.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000002 -33.33%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000038 -5.00%
SMART/BTC 0.00000032 -3.03%
SPAZ/BTC 0.00000399 -9.11%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011996 0.00%
DDK/BTC 0.00011559 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000849 0.12%
NOR/BTC 0.00000059 0.00%
MARTK/BTC 0.00000098 -44.94%
HLP/BTC 0.00007986 -0.04%
GHOST/BTC 0.00019196 0.00%
FGC/BTC 0.00000007 0.00%
WICO/BTC 0.00000185 0.54%
VN/BTC 0.00000129 0.00%
STA/BTC 0.00005498 0.00%
SFD/BTC 0.00079998 -49.05%
AITRA/BTC 0.00011750 -0.03%
BEC/BTC 0.00139998 -0.00%
MCM/BTC 0.00000368 0.00%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00169899 -2.91%
GET/BTC 0.00008998 0.00%
ZIN/BTC 0.00000949 0.00%
XDNA/BTC 0.0000000000 0%
PIVX/BTC 0.00001805 -1.96%
XMR/BTC 0.00682701 -0.00%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00006354 -0.02%
BXC/BTC 0.00000297 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000017 6.25%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000011 -8.33%
FLT/BTC 0.000000000 0%
GLEEC/BTC 0.00002249 -8.13%
BONO/BTC 0.00220000 0.00%
QTV/BTC 0.00000007 0.00%
BITC/BTC 0.00000038 -2.56%
PYRK/BTC 0.00000164 -50.15%
NBXC/BTC 0.00000019 0.00%
ICOM/BTC 0.0000000000 0%
LOG/BTC 0.00000574 0.17%
XNC/BTC 0.00002797 0.29%
GBYTE/BTC 0.00129998 -0.00%
AUDAX/BTC 0.00000028 -3.45%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 -5.56%
BNB/BTC 0.00174998 5.91%
DCNTR/BTC 0.00026996 0.00%
ESRC/BTC 0.00001838 -0.05%
XJP/BTC 0.00000986 -0.10%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000995 0.00%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00002898 0.10%
ZEN/BTC 0.00067010 0.04%
BCH/BTC 0.01849995 1.10%
TUBE/BTC 0.00000045 -6.25%
BLTG/BTC 0.00000162 -2.99%
ARMS/BTC 0.00000091 1.11%
RADS/BTC 0.00003816 9.25%
MONGOc/BTC 0.00000347 -0.29%
ELD/BTC 0.00000007 -12.50%
VECT/BTC 0.00760004 -0.20%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000003 50.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000095 -2.06%
JBX/BTC 0.00000038 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00499908 0.84%
GLT/BTC 0.00000001 -50.00%
CHRT/BTC 0.00000099 0.00%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000002 100.00%
YOB/BTC 0.00000020 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.00000001 0.00%
DOLLAR/BTC 0.00000129 0.78%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000036 5.88%
BTCV/BTC 0.00000022 -47.62%
BDCASH/BTC 0.00000197 0.00%
ZCL/BTC 0.00000899 -5.57%
MONA/BTC 0.00008499 -10.53%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00002099 0.05%
FTC/BTC 0.00000075 1.35%
VTC/BTC 0.00000948 -4.05%
QRK/BTC 0.00000021 -8.70%
ZEON/BTC 0.00000003 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 -9.09%
IOP/BTC 0.00000206 0.49%
XGS/BTC 0.00000012 33.33%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000050 31.58%
IRA/BTC 0.00000003 0.00%
OPN/BTC 0.00000008 0.00%
GHELP/BTC 0.00000015 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00033567 1.16%
VDL/BTC 0.00000324 12.50%
USDT/BTC 0.00006097 3.37%
TRX/BTC 0.00000190 2.70%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000010 -33.33%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00111967 5.13%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000143 7.52%
AGCMN/BTC 0.00000199 2.05%
QMC/BTC 0.00000028 12.00%
GJCO/BTC 0.00000036 -2.70%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001366 -0.51%
ETN/BTC 0.00000037 -5.13%
KEMA/BTC 0.00000006 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000006 0.00%
BSH/BTC 0.00001923 5.95%
YEP/BTC 0.00029912 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000006 0.00%
BTTR/BTC 0.00003490 -0.06%
XIT/BTC 0.00000024 -7.69%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000034 0.00%
PASC/BTC 0.00000247 -0.80%
INSN/BTC 0.00000038 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000063 -7.35%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000007 16.67%
EZY/BTC 0.00000017 6.25%
MCPC/BTC 0.00000024 0.00%
HELP/BTC 0.00000471 -5.61%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004992 -0.10%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000069 -5.48%
BLIB/BTC 0.00000007 -22.22%
PLUS1/BTC 0.00000397 -0.50%
BRAZ/BTC 0.00000025 4.17%
DASH/BTC 0.00624003 24.79%
VEGI/BTC 0.00000009 -18.18%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000013 0.00%
SCSX/BTC 0.00000268 -61.66%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000014 40.00%
ACR/BTC 0.00000028 -28.21%
HOSP/BTC 0.00000028 75.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 -20.00%
IMG/BTC 0.00000299 0.34%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00002603 1.48%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000831 -1.77%
XZC/BTC 0.00022470 -0.20%
EOS/BTC 0.00018797 0.07%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000780 6.41%
WAVES/BTC 0.00043974 -0.00%
GUSD/BTC 0.00005454 0.00%
WHEN/BTC 0.00000025 0.00%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000639 0.16%
USDC/BTC 0.00005508 0.00%
PAX/BTC 0.00005504 -0.07%
OKB/BTC 0.00034969 0.00%
HT/BTC 0.00022966 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000103 25.61%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00009892 -0.07%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 -50.00%
Temporarily no data

Buy FLDC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FLDC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell FLDC

FLDC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FLDC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.04777209 BTC

Price Volume Total

Sell Orders TOTAL:1,104,626.505 FLDC

Price Volume Total