Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
FLDC/BTC: Buy or sell Foldingcoin for bitcoin
LAST BTC PRICE:0.000000110000  Buying Price: 0.000000050000  Selling Price: 0.000000110000  Highest Price:0.000000110000  Lowest Price:0.000000050000  24H CHANGE: 83.33%  24H VOLUME:15033.272 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History FLDC/BTC

Type Price Volume Total
Buy 0.00000011 13,727.272 0.00150999
Sell 0.00000010 57.000 0.00000570
Buy 0.00000008 87.000 0.00000696
Buy 0.00000008 51.000 0.00000408
Sell 0.00000009 29.000 0.00000261
Buy 0.00000007 67.000 0.00000469
Buy 0.00000006 67.000 0.00000402
Sell 0.00000008 21.000 0.00000168
Buy 0.00000005 73.000 0.00000365
Buy 0.00000005 13.000 0.00000065
Sell 0.00000006 29.000 0.00000174
Buy 0.00000005 81.000 0.00000405
Buy 0.00000005 81.000 0.00000405
Sell 0.00000006 88.000 0.00000528
Sell 0.00000005 71.000 0.00000355
Buy 0.00000006 89.000 0.00000534
Buy 0.00000006 15.000 0.00000090
Buy 0.00000006 65.000 0.00000390
Sell 0.00000005 54.000 0.00000270
Sell 0.00000006 71.000 0.00000426
Sell 0.00000006 69.000 0.00000414
Buy 0.00000006 15.000 0.00000090
Sell 0.00000006 56.000 0.00000336
Buy 0.00000005 21.000 0.00000105
Sell 0.00000006 36.000 0.00000216
Buy 0.00000006 27.000 0.00000162
Sell 0.00000005 79.000 0.00000395
Sell 0.00000006 43.000 0.00000258
Sell 0.00000005 230,493.782 0.01152468
Buy 0.00000006 43,710.547 0.00262263
Buy 0.00000005 5,000.000 0.00025000
Buy 0.00000007 67.000 0.00000469
Buy 0.00000007 90.000 0.00000630
Buy 0.00000007 83.000 0.00000581
Sell 0.00000007 31.000 0.00000217
Buy 0.00000007 60.000 0.00000420
Buy 0.00000007 59.000 0.00000413
Sell 0.00000007 17.000 0.00000119
Buy 0.00000007 37.000 0.00000259
Buy 0.00000007 58.000 0.00000406
Buy 0.00000007 85.000 0.00000595
Sell 0.00000007 86.000 0.00000602
Sell 0.00000007 69.000 0.00000483
Sell 0.00000007 43.000 0.00000301
Buy 0.00000007 69.000 0.00000483
Buy 0.00000007 35.000 0.00000245
Buy 0.00000007 83.000 0.00000581
Buy 0.00000007 52.000 0.00000364
Sell 0.00000006 94.000 0.00000564
Sell 0.00000007 86.000 0.00000602
Sell 0.00000007 21.000 0.00000147
Buy 0.00000007 15.000 0.00000105
Sell 0.00000007 98.000 0.00000686
Sell 0.00000006 87.000 0.00000522
Buy 0.00000007 11.000 0.00000077
Sell 0.00000006 13,250.000 0.00079500
Buy 0.00000007 97.000 0.00000679
Sell 0.00000007 28.000 0.00000196
Sell 0.00000006 20.000 0.00000120
Buy 0.00000007 7.000 0.00000049

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005488 0.00%
DOGE/BTC 0.00000030 3.45%
GHELP/BTC 0.00000428 8.08%
PIASA/BTC 0.00000099 8.79%
ILC/BTC 0.00000501 0.00%
ZEC/BTC 0.00759896 -0.01%
BSV/BTC 0.01211025 1.09%
AWR/BTC 0.00000120 -68.25%
ADV2/BTC 0.00000005 25.00%
EUNO/BTC 0.00000148 -3.90%
ANTR/BTC 0.00000328 78.26%
XIT/BTC 0.00000012 1100.00%
GPC/BTC 0.00000665 138.35%
TNET/BTC 0.00009763 -0.01%
PIVX/BTC 0.00004632 0.15%
ETH/BTC 0.02215090 0.01%
XMR/BTC 0.00783670 0.00%
BTTR/BTC 0.00004099 0.10%
FSCP/BTC 0.00000774 11.69%
ZEN/BTC 0.00071035 0.01%
BCH/BTC 0.02881886 1.12%
VECT/BTC 0.00000044 10.00%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000294 1.03%
BULP/BTC 0.00000009 -99.82%
iRA/BTC 0.00000107 -0.93%
YOC/BTC 0.00000010 0.00%
BOOT/BTC 0.00000006 100.00%
LTC/BTC 0.00859881 -0.01%
GLT/BTC 0.00000129 -3.01%
CHRT/BTC 0.00000798 0.76%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000022 -37.14%
PEC/BTC 0.00000003 -66.67%
YOB/BTC 0.00000369 -4.90%
UBN/BTC 0.00000020 0.00%
ZCL/BTC 0.00004317 1.01%
MONA/BTC 0.00018110 2.90%
MAR/BTC 0.00000087 2.35%
GC/BTC 0.00000067 21.82%
MERI/BTC 0.00004655 -0.09%
FTC/BTC 0.00000245 2.51%
VTC/BTC 0.00003407 -7.29%
QRK/BTC 0.00000092 -2.13%
ZEON/BTC 0.00000018 12.50%
AIAS/BTC 0.00000025 -16.67%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000017 13.33%
EXP/BTC 0.00001016 -11.58%
IOP/BTC 0.00000686 -0.58%
SIERRA/BTC 0.00000080 -40.74%
XGS/BTC 0.00000067 -85.98%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 0.00%
XVG/BTC 0.00000069 6.15%
OPN/BTC 0.00000003 -57.14%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00053988 0.59%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000227 0.44%
PYX/BTC 0.00000005 0.00%
USDT/BTC 0.00009805 -0.06%
TRX/BTC 0.00000235 -2.08%
DEQ/BTC 0.00000054 28.57%
1X2/BTC 0.00001079 6.62%
LRM/BTC 0.00000025 -24.24%
CATO/BTC 0.00000200 8.70%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00116990 0.05%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00019953 201.95%
NG/BTC 0.00000034 41.67%
AUX/BTC 0.00000086 -3.37%
DGB/BTC 0.00000112 -2.61%
AGCMN/BTC 0.00000011 0.00%
QMC/BTC 0.00000038 -9.52%
GJCO/BTC 0.00000019 -26.92%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001197 -0.17%
ETN/BTC 0.00000057 11.76%
KEMA/BTC 0.00000017 112.50%
IEX/BTC 0.00018928 -0.14%
XBC/BTC 0.00000048 -12.73%
YCE/BTC 0.00000069 -13.75%
VECO/BTC 0.00000013 160.00%
BSH/BTC 0.00003785 22.25%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000005 25.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000011 83.33%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000008 60.00%
PASC/BTC 0.00001805 -24.63%
INSN/BTC 0.00000067 34.00%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000132 5.60%
APR/BTC 0.00000079 -10.23%
EZY/BTC 0.00000168 23.53%
MCPC/BTC 0.00000027 -90.82%
HELP/BTC 0.00175514 16.96%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000114 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00012287 -6.13%
ETNX/BTC 0.00003944 0.05%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000028 3.70%
BLIB/BTC 0.00000003 -40.00%
PLUS1/BTC 0.00000806 0.12%
BRAZ/BTC 0.00000018 0.00%
DASH/BTC 0.01102910 -5.72%
VEGI/BTC 0.00000052 -3.70%
CRCL/BTC 0.00000004 0.00%
GALI/BTC 0.00000265 4.74%
SCSX/BTC 0.00000835 0.72%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 -12.50%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000004 -33.33%
DCW/BTC 0.00000004 -55.56%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000239 -5.53%
HOSP/BTC 0.00000014 -6.67%
MCN/BTC 0.00000019 35.71%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000013 18.18%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002425 1.34%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000084 0.00%
TFG1/BTC 0.00049074 0.05%
VULC/BTC 0.00000014 -6.67%
XLM/BTC 0.00000862 3.48%
XZC/BTC 0.00088703 -0.01%
EOS/BTC 0.00040365 -0.04%
IOTA/BTC 0.00005633 0.90%
WAVES/BTC 0.00014224 0.24%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000016 0.00%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.000000010 0.00%
GLDX/BTC 0.00012992 -0.02%
PAX/BTC 0.00008891 -1.11%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000498 0.61%
RC/BTC 0.00119994 0.00%
BUDZ/BTC 0.00000000 0%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00003000 -14.29%
TRC/BTC 0.00000100 0.00%
Temporarily no data

Buy FLDC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FLDC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell FLDC

FLDC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FLDC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.05971754 BTC

Price Volume Total

Sell Orders TOTAL:1,686,147.495 FLDC

Price Volume Total