Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
FIRO/BTC: Buy or sell Firo for bitcoin
LAST PRICE:0.00015064  Buying Price: 0.00015050  Selling Price: 0.00015059  Highest Price:0.00015150  Lowest Price:0.00015051  24H CHANGE: 1.28%  24H VOLUME:36998 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History FIRO/BTC

Type Price Volume Total
Buy 0.00015064 410.000 0.06176240
Buy 0.00015090 881.000 0.13294290
Buy 0.00015095 136.000 0.02052920
Buy 0.00015140 984.000 0.14897760
Sell 0.00015097 533.000 0.08046701
Sell 0.00015095 662.000 0.09992890
Buy 0.00015146 726.000 0.10995996
Buy 0.00015074 245.000 0.03693130
Buy 0.00015108 404.000 0.06103632
Buy 0.00015051 568.000 0.08548968
Sell 0.00015084 856.000 0.12911904
Buy 0.00015097 702.000 0.10598094
Buy 0.00015075 766.000 0.11547450
Buy 0.00015140 847.000 0.12823580
Sell 0.00015053 439.000 0.06608267
Sell 0.00015135 412.000 0.06235620
Buy 0.00015070 59.000 0.00889130
Sell 0.00015087 62.000 0.00935394
Sell 0.00015144 658.000 0.09964752
Buy 0.00015107 459.000 0.06934113
Buy 0.00015143 937.000 0.14188991
Sell 0.00015094 699.000 0.10550706
Sell 0.00015091 187.000 0.02822017
Buy 0.00015126 792.000 0.11979792
Buy 0.00015122 586.000 0.08861492
Buy 0.00015073 974.000 0.14681102
Sell 0.00015104 991.000 0.14968064
Sell 0.00015149 795.000 0.12043455
Sell 0.00015061 397.000 0.05979217
Sell 0.00015106 272.000 0.04108832
Sell 0.00015055 24.000 0.00361320
Buy 0.00015068 797.000 0.12009196
Sell 0.00015124 306.000 0.04627944
Sell 0.00015108 911.000 0.13763388
Buy 0.00015150 900.000 0.13635000
Sell 0.00015145 467.000 0.07072715
Sell 0.00015109 128.000 0.01933952
Buy 0.00015060 131.000 0.01972860
Buy 0.00015067 226.000 0.03405142
Buy 0.00015126 892.000 0.13492392
Buy 0.00015102 660.000 0.09967320
Sell 0.00015139 950.000 0.14382050
Sell 0.00015121 255.000 0.03855855
Buy 0.00015064 40.000 0.00602560
Buy 0.00015094 960.000 0.14490240
Buy 0.00015141 771.000 0.11673711
Buy 0.00015085 154.000 0.02323090
Buy 0.00015079 613.000 0.09243427
Buy 0.00015125 384.000 0.05808000
Buy 0.00015112 707.000 0.10684184
Buy 0.00015090 947.000 0.14290230
Sell 0.00015127 865.000 0.13084855
Buy 0.00015100 743.000 0.11219300
Buy 0.00015119 138.000 0.02086422
Sell 0.00015072 507.000 0.07641504
Sell 0.00015076 163.000 0.02457388
Buy 0.00015106 467.000 0.07054502
Buy 0.00015079 254.000 0.03830066
Buy 0.00015077 796.000 0.12001292
Buy 0.00015121 213.000 0.03220773

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06866505 2.32%
LTC/BTC 0.00313508 -1.26%
TRX/BTC 0.00000168 -1.18%
LHC/BTC 0.00000449 -25.04%
HNC/BTC 0.00001998 -0.05%
RAM/BTC 0.00000109 0.00%
HMB/BTC 0.00000065 -1.52%
AFR/BTC 0.00000001 -0.54%
AGCOIN/BTC 0.00000056 0.00%
USDT/BTC 0.00001651 4.10%
XMR/BTC 0.00457806 0.00%
DCY/BTC 0.00000003 0.00%
BPS/BTC 0.00000394 8.54%
SAPP/BTC 0.00000899 0.11%
YEAR/BTC 0.00000067 -4.29%
CHESS/BTC 0.00000064 -11.11%
PIRATE/BTC 0.00000047 -2.08%
JSB/BTC 0.00000115 -0.86%
MNTIS/BTC 0.00000096 -1.03%
ARION/BTC 0.00000007 -12.50%
SIGNA/BTC 0.00000018 -10.00%
SVR/BTC 0.00000096 0.00%
FSCC/BTC 0.00004999 0.00%
CDEX/BTC 0.0000000005 -16.67%
TRL/BTC 0.00000090 0.00%
42/BTC 1.94999998 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000014 0.00%
XCZ/BTC 0.00000007 -12.50%
MARS/BTC 0.00000023 -20.69%
RNL/BTC 0.00000045 -2.17%
JACK/BTC 0.00001198 -0.08%
BITCI/BTC 0.00000063 0.00%
CICC/BTC 0.00000188 0.00%
SMILE/BTC 0.00001968 0.00%
NCXC/BTC 0.00018411 0.01%
EDGT/BTC 0.00001997 -0.05%
NS/BTC 0.00000001 0.00%
BC/BTC 0.00000113 -0.88%
SPORE/BTC 0.00000499 -93.30%
EGG/BTC 0.00000013 0.00%
INF/BTC 0.00000003 50.00%
DFNi/BTC 0.00002188 0.00%
NBR/BTC 0.00000149 0.68%
BSK/BTC 0.00005998 0.00%
TON/BTC 0.00000798 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009998 0.00%
BERRY/BTC 0.00000001 -50.00%
DRC/BTC 0.00000036 0.00%
AGE/BTC 0.00000017 0.00%
PLURA/BTC 0.000000007 0.00%
HBIT/BTC 0.000000000309 93.12%
ELG/BTC 0.00004257 0.00%
PLAY/BTC 0.00029999 0.00%
FNB/BTC 0.00003499 0.03%
CSR/BTC 0.00047397 0.00%
ICH/BTC 0.00000199 -0.50%
STP/BTC 0.00000669 0.15%
GOT/BTC 0.00000498 -0.20%
DOGES/BTC 0.00031987 0.00%
YRNC/BTC 0.00000008 -11.11%
XQR/BTC 0.00000026 -3.70%
MICN/BTC 0.00000278 0.00%
CNA/BTC 0.00002698 -0.04%
FR/BTC 0.00000007 -12.50%
BLT/BTC 0.00000295 0.00%
JBIT/BTC 0.000000000090 0.00%
LCC/BTC 0.00000133 0.00%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000097 1.04%
MELO/BTC 0.000000000100 -50.00%
DFN/BTC 0.00013299 0.01%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000013 0.00%
SMSCT/BTC 0.00000025 4.17%
ZEC/BTC 0.00265707 -5.06%
BSV/BTC 0.00277286 0.00%
PIASA/BTC 0.00000097 3.19%
ILC/BTC 0.00000016 0.00%
BIS/BTC 0.00000698 -0.14%
OK/BTC 0.00000040 0.00%
XDN/BTC 0.00000001 0.00%
SMART/BTC 0.00000010 -33.33%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000014 0.00%
HLP/BTC 0.00002802 -0.04%
GHOST/BTC 0.00000367 0.27%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000178 -0.56%
SFD/BTC 0.00005168 0.00%
AITRA/BTC 0.00000117 0.00%
MCM/BTC 0.00000439 0.00%
YFET/BTC 0.00005999 0.02%
GET/BTC 0.00000086 -1.15%
ZIN/BTC 0.00000094 1.08%
XDNA/BTC 0.0000000128 -0.78%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000599 0.17%
DAILY/BTC 0.00000004 0.00%
AEL/BTC 0.00024903 -0.00%
PIVX/BTC 0.00001353 -3.84%
YOC/BTC 0.000000008 -11.11%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00001684 0.00%
BELL/BTC 0.00000008 0.00%
B1P/BTC 0.00000008 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002304 -3.92%
BITC/BTC 0.00000015 7.14%
PYRK/BTC 0.00000004 33.33%
NBXC/BTC 0.000000043 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000153 -0.65%
XNC/BTC 0.00001996 -0.10%
GBYTE/BTC 0.00149075 0.00%
AUDAX/BTC 0.00000003 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000005 0.00%
BNB/BTC 0.00774707 -1.31%
DCNTR/BTC 0.00000180 -0.55%
ESRC/BTC 0.00000898 0.00%
XJP/BTC 0.00000499 0.00%
BEC/BTC 0.00000149 67.42%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000229 0.00%
SLC/BTC 0.00000106 0.95%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000893 -0.22%
ZEN/BTC 0.00127402 -13.51%
BCH/BTC 0.00991005 -2.84%
TUBE/BTC 0.00000023 4.55%
BLTG/BTC 0.00000032 0.00%
ARMS/BTC 0.00000030 15.38%
VAL/BTC 0.00010504 -0.03%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000004 0.00%
VECT/BTC 0.00991006 -0.90%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000003 -57.14%
JBX/BTC 0.000000020 0.00%
XLT/BTC 0.00000090 0.00%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000005 -1.67%
WXTC/BTC 0.000000000003 0.00%
CELC/BTC 0.000000000900 0.00%
GLT/BTC 0.000000011 -42.11%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000067 -5.63%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000060 0.00%
YOB/BTC 0.00000088 0.00%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000006 -33.33%
MTNS/BTC 0.000000002 -33.33%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000011 10.00%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000045 0.00%
DOLLAR/BTC 0.00000099 1.02%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000010 42.86%
LYR/BTC 0.0000000037 0.00%
DEQ/BTC 0.00000020 -9.09%
MHSP/BTC 0.000000007 0.00%
DOGY/BTC 0.0000000039 0.00%
ETIT/BTC 0.000000007000 -9.91%
ZCL/BTC 0.00000370 -2.12%
DDK/BTC 0.00001007 0.00%
MONA/BTC 0.00002373 0.00%
MAR/BTC 0.000000019 5.56%
MERI/BTC 0.00000031 -16.22%
FTC/BTC 0.00000035 0.00%
VTC/BTC 0.00000804 -3.37%
QRK/BTC 0.00000065 3.17%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 0.00%
XGS/BTC 0.00000009 12.50%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000037 -11.90%
IRA/BTC 0.00000003 200.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000200 0.00%
ETC/BTC 0.00091114 0.36%
VDL/BTC 0.00000111 -1.77%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000009 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00068371 -9.28%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000009 -10.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000081 -6.90%
AGCMN/BTC 0.00000134 -3.60%
QMC/BTC 0.00000500 0.20%
GJCO/BTC 0.00000045 4.65%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002093 0.24%
ETN/BTC 0.00000034 0.00%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000008 0.00%
BSH/BTC 0.00006862 8.13%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002298 -0.04%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 0.00%
GPC/BTC 0.00000049 0.00%
TNET/BTC 0.00000090 0.00%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000023 -4.17%
STREAM/BTC 0.00000007 16.67%
KMD/BTC 0.00001696 0.00%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000230 4.07%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000009 12.50%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00003499 0.23%
XIT/BTC 0.00000025 -7.41%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000008 14.29%
DAILYS/BTC 0.00000001 -50.00%
PASC/BTC 0.00000052 4.00%
INSN/BTC 0.00000021 10.53%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000898 0.11%
APR/BTC 0.00000004 -55.56%
EZY/BTC 0.00000005 -28.57%
MCPC/BTC 0.00000014 -6.67%
HELP/BTC 0.00000219 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002750 0.55%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000010 11.11%
PLUS1/BTC 0.00000046 -2.13%
BRAZ/BTC 0.00000002 0.00%
DASH/BTC 0.00348662 0.18%
VEGI/BTC 0.000000020 -33.33%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000012 20.00%
SCSX/BTC 0.00000060 36.36%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000127 -8.63%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000029 70.59%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000082 -31.67%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000037 -2.63%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 -33.33%
TFG1/BTC 0.00000098 -38.36%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000579 -6.46%
FIRO/BTC 0.00015064 1.28%
EOS/BTC 0.00007185 -11.49%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000423 -2.76%
WAVES/BTC 0.00046067 0.01%
GUSD/BTC 0.00001570 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00001565 -0.32%
PAX/BTC 0.00001576 -0.19%
OKB/BTC 0.00030507 0.00%
HT/BTC 0.00014166 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000184 -9.80%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00005000 0.00%
Temporarily no data

Buy FIRO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FIRO

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell FIRO

FIRO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: FIRO

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.13170989 BTC

Price Volume Total

Sell Orders TOTAL:2,703.547 FIRO

Price Volume Total