Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
FIRO/BTC: Buy or sell Firo for bitcoin
LAST PRICE:0.00002933  Buying Price: 0.00002920  Selling Price: 0.00002935  Highest Price:0.00002934  Lowest Price:0.00002930  24H CHANGE: 0.10%  24H VOLUME:39858 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History FIRO/BTC

Type Price Volume Total
Buy 0.00002933 449.000 0.01316917
Buy 0.00002934 172.000 0.00504648
Buy 0.00002931 703.000 0.02060493
Buy 0.00002934 724.000 0.02124216
Buy 0.00002930 954.000 0.02795220
Buy 0.00002930 391.000 0.01145630
Sell 0.00002934 713.000 0.02091942
Buy 0.00002931 556.000 0.01629636
Sell 0.00002931 848.000 0.02485488
Buy 0.00002931 303.000 0.00888093
Buy 0.00002933 419.000 0.01228927
Sell 0.00002931 278.000 0.00814818
Buy 0.00002931 213.000 0.00624303
Buy 0.00002933 817.000 0.02396261
Buy 0.00002931 422.000 0.01236882
Buy 0.00002930 102.000 0.00298860
Buy 0.00002931 215.000 0.00630165
Buy 0.00002933 586.000 0.01718738
Buy 0.00002933 668.000 0.01959244
Sell 0.00002931 477.000 0.01398087
Sell 0.00002932 907.000 0.02659324
Buy 0.00002933 784.000 0.02299472
Buy 0.00002934 42.000 0.00123228
Buy 0.00002932 429.000 0.01257828
Buy 0.00002930 984.000 0.02883120
Buy 0.00002930 650.000 0.01904500
Sell 0.00002934 311.000 0.00912474
Buy 0.00002933 873.000 0.02560509
Buy 0.00002930 300.000 0.00879000
Buy 0.00002932 384.000 0.01125888
Buy 0.00002932 493.000 0.01445476
Buy 0.00002930 342.000 0.01002060
Buy 0.00002930 952.000 0.02789360
Buy 0.00002930 909.000 0.02663370
Sell 0.00002931 413.000 0.01210503
Buy 0.00002933 359.000 0.01052947
Sell 0.00002931 706.000 0.02069286
Sell 0.00002932 215.000 0.00630380
Buy 0.00002931 102.000 0.00298962
Buy 0.00002934 592.000 0.01736928
Buy 0.00002933 525.000 0.01539825
Buy 0.00002934 900.000 0.02640600
Buy 0.00002930 747.000 0.02188710
Buy 0.00002934 430.000 0.01261620
Buy 0.00002932 228.000 0.00668496
Buy 0.00002932 696.000 0.02040672
Buy 0.00002931 737.000 0.02160147
Buy 0.00002930 878.000 0.02572540
Buy 0.00002933 753.000 0.02208549
Buy 0.00002933 339.000 0.00994287
Buy 0.00002931 67.000 0.00196377
Buy 0.00002930 891.000 0.02610630
Buy 0.00002930 589.000 0.01725770
Buy 0.00002930 905.000 0.02651650
Sell 0.00002934 533.000 0.01563822
Sell 0.00002932 796.000 0.02333872
Buy 0.00002934 936.000 0.02746224
Buy 0.00002932 512.000 0.01501184
Sell 0.00002933 508.000 0.01489964
Sell 0.00002934 385.000 0.01129590

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000183 0.00%
MARS/BTC 0.00000050 13.64%
USDT/BTC 0.00001510 -3.02%
LTC/BTC 0.00140995 0.71%
BNB/BTC 0.00899604 0.00%
VECO/BTC 0.000000021 0.00%
DIBC/BTC 0.00000001 0.00%
TRX/BTC 0.00000169 -1.74%
FNB/BTC 0.00001908 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000198 -0.50%
GLEEC/BTC 0.00000017 0.00%
ZEC/BTC 0.00036284 4.13%
OK/BTC 0.00000009 0.00%
PIRATE/BTC 0.00000033 0.00%
CICC/BTC 0.00000233 -0.43%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000099 1.02%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024704 0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 -0.92%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000298 0.00%
OUSE/BTC 0.000000000169 0.60%
SV7/BTC 0.00000086 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00183196 0.00%
DGB/BTC 0.00000020 -4.76%
YOC/BTC 0.0000000006 -25.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000016 -5.88%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000048 0.00%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 -25.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000338 0.00%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000019 -5.00%
ESRC/BTC 0.00000019 5.56%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000066 -1.49%
MEME/BTC 0.00000001 -50.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 -12.50%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00016742 0.00%
BCH/BTC 0.00646977 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002942 0.03%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000072 0.00%
RVN/BTC 0.00000052 4.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 0.00%
42/BTC 0.67999999 0.00%
NBR/BTC 0.00000014 7.69%
LHC/BTC 0.000000007 0.00%
QOGE/BTC 0.000000003 0.00%
BTCS/BTC 0.00000039 2.63%
PUT/BTC 0.0000000104 0.00%
XVG/BTC 0.00000009 -3.09%
SMART/BTC 0.000000001 0.00%
FSCC/BTC 0.00000998 -0.10%
JACK/BTC 0.00003597 0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000239 12.74%
NS/BTC 0.000000009 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 0.00%
SIGNA/BTC 0.000000020 5.26%
VECT/BTC 0.00005198 0.13%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000017 -5.56%
DOGES/BTC 0.00005007 -28.46%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000008 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000203 -0.49%
HBIT/BTC 0.000000000014 -12.50%
XQR/BTC 0.00000006 20.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000199 0.00%
DCY/BTC 0.000000004 33.33%
SORA/BTC 0.00000087 1.16%
ETH/BTC 0.04822003 0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000207 -6.76%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 9.09%
BIS/BTC 0.00000029 0.00%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 0.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004009 0.07%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000009 0.00%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000078 -1.27%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000009 0.00%
CHESS/BTC 0.00000222 -0.45%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000087 -1.14%
DEQ/BTC 0.000000024 4.35%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 -1.47%
IBH/BTC 0.000000071 1.43%
TZC/BTC 0.0000000017 -5.56%
SCAP/BTC 0.00000004 -20.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000017 0.00%
XBY/BTC 0.000000017 0.00%
MONA/BTC 0.00000588 0.00%
MERI/BTC 0.000000009 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000065 -1.52%
VTC/BTC 0.00000075 0.00%
QRK/BTC 0.000000058 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000070 -15.66%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000028 -3.45%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 -4.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 33.33%
GLT/BTC 0.0000000011 -8.33%
NEO/BTC 0.00030320 -0.06%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000023 4.55%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 -1.96%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000895 -0.22%
ETN/BTC 0.00000007 -3.85%
KEMA/BTC 0.0000000189 0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000020 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000125 0.00%
MARTK/BTC 0.000000002 -71.43%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000008 14.29%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000015 0.00%
KMD/BTC 0.00000656 0.00%
ICH/BTC 0.00000004 0.00%
STREAM/BTC 0.00000001 0.00%
YEP/BTC 0.00000400 0.00%
DOGE/BTC 0.00000210 0.48%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000074 15.62%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 -3.57%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000038 8.57%
DASH/BTC 0.00049997 0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000118 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000023 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 0.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000003 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002933 0.10%
XRP/BTC 0.00000859 0.00%
EOS/BTC 0.00001255 0.00%
ADA/BTC 0.00000915 -0.87%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001561 0.13%
USDP/BTC 0.00002293 -0.30%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005249 0.00%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy FIRO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: FIRO

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell FIRO

FIRO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: FIRO

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.07014867 BTC

Price Volume Total

Sell Orders TOTAL:3,862.536 FIRO

Price Volume Total