Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
FDUSD/BTC: Buy or sell First Digital USD for bitcoin
LAST PRICE:0.00000949  Buying Price: 0.00000917  Selling Price: 0.00000950  Highest Price:0.00000949  Lowest Price:0.00000948  24H CHANGE: -0.94%  24H VOLUME:34479 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History FDUSD/BTC

Type Price Volume Total
Buy 0.00000949 127.000 0.00120523
Buy 0.00000948 423.000 0.00401004
Sell 0.00000949 592.000 0.00561808
Buy 0.00000948 641.000 0.00607668
Buy 0.00000949 512.000 0.00485888
Buy 0.00000949 755.000 0.00716495
Buy 0.00000949 382.000 0.00362518
Buy 0.00000949 892.000 0.00846508
Sell 0.00000948 959.000 0.00909132
Sell 0.00000948 678.000 0.00642744
Buy 0.00000949 144.000 0.00136656
Buy 0.00000948 344.000 0.00326112
Buy 0.00000948 45.000 0.00042660
Buy 0.00000948 234.000 0.00221832
Buy 0.00000949 23.000 0.00021827
Buy 0.00000949 148.000 0.00140452
Sell 0.00000948 649.000 0.00615252
Sell 0.00000949 945.000 0.00896805
Sell 0.00000949 750.000 0.00711750
Buy 0.00000949 369.000 0.00350181
Buy 0.00000948 140.000 0.00132720
Buy 0.00000948 365.000 0.00346020
Buy 0.00000949 473.000 0.00448877
Buy 0.00000949 555.000 0.00526695
Buy 0.00000949 158.000 0.00149942
Sell 0.00000949 73.000 0.00069277
Sell 0.00000949 726.000 0.00688974
Buy 0.00000949 516.000 0.00489684
Buy 0.00000949 384.000 0.00364416
Sell 0.00000949 388.000 0.00368212
Sell 0.00000949 442.000 0.00419458
Buy 0.00000949 247.000 0.00234403
Buy 0.00000948 929.000 0.00880692
Buy 0.00000949 74.000 0.00070226
Sell 0.00000949 731.000 0.00693719
Buy 0.00000948 293.000 0.00277764
Buy 0.00000949 518.000 0.00491582
Buy 0.00000949 785.000 0.00744965
Buy 0.00000948 385.000 0.00364980
Sell 0.00000948 318.000 0.00301464
Buy 0.00000948 445.000 0.00421860
Sell 0.00000949 821.000 0.00779129
Buy 0.00000948 527.000 0.00499596
Sell 0.00000920 23.000 0.00021160
Buy 0.00000920 23.000 0.00021160
Buy 0.00000948 190.000 0.00180120
Buy 0.00000949 336.000 0.00318864
Buy 0.00000919 833.000 0.00765527
Buy 0.00000918 606.000 0.00556308
Buy 0.00000919 60.000 0.00055140
Buy 0.00000918 729.000 0.00669222
Sell 0.00000959 71.000 0.00068089
Buy 0.00000959 843.000 0.00808437
Buy 0.00000958 638.000 0.00611204
Buy 0.00000958 14.000 0.00013412
Buy 0.00000959 717.000 0.00687603
Buy 0.00000959 127.000 0.00121793
Sell 0.00000959 666.000 0.00638694
Buy 0.00000958 660.000 0.00632280
Sell 0.00000959 494.000 0.00473746

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00000929 -5.97%
RVN/BTC 0.00000016 6.67%
LTC/BTC 0.00084995 3.03%
FDUSD/BTC 0.00000949 -0.94%
DGB/BTC 0.00000007 0.00%
BNB/BTC 0.00613805 0.00%
CHESS/BTC 0.00000106 0.00%
MARS/BTC 0.00000084 0.00%
ZEC/BTC 0.00038466 -4.78%
PIRATE/BTC 0.00000019 5.56%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000051 2.00%
INF/BTC 0.00000003 -25.00%
XMR/BTC 0.00309797 0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000012 9.09%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000014 -6.67%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000005 0.00%
ZEN/BTC 0.00007008 -0.01%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000008 0.00%
LHC/BTC 0.000000002 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000038 2.70%
PUT/BTC 0.0000000022 0.00%
ZCL/BTC 0.00000098 -1.01%
XVG/BTC 0.000000064 1.59%
FNB/BTC 0.00001908 -0.05%
LOG/BTC 0.00000046 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000044 2.33%
NS/BTC 0.000000008 14.29%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000003 0.00%
DIBC/BTC 0.000000013 -7.14%
42/BTC 1.39999998 0.00%
SIGNA/BTC 0.000000036 0.00%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000007 -12.50%
XLM/BTC 0.00000228 -29.63%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 1.14%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000006 0.00%
SCSX/BTC 0.00000057 0.00%
SORA/BTC 0.00000013 0.00%
EUUS/BTC 1.17712000 -0.18%
ETH/BTC 0.02374996 0.46%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000015 -6.25%
BIS/BTC 0.00000002 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000007 16.67%
MNTIS/BTC 0.00000062 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000059 0.00%
XFUEL/BTC 0.000000068 0.00%
XBY/BTC 0.000000069 0.00%
MONA/BTC 0.00000274 0.00%
FTC/BTC 0.000000036 0.00%
VTC/BTC 0.00000073 1.39%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000022 -4.35%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000026 4.00%
GLT/BTC 0.0000000015 0.00%
NEO/BTC 0.00007205 0.00%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000399 1.79%
ETN/BTC 0.000000015 0.00%
YCE/BTC 0.000000016 0.00%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.84953100 0.18%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000109 0.00%
OK/BTC 0.000000005 0.00%
FRED/BTC 0.000000009 12.50%
DOGE/BTC 0.00000170 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000011 -8.33%
DASH/BTC 0.00019999 0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000009 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001937 0.00%
XRP/BTC 0.00003589 0.03%
ADA/BTC 0.00000755 -0.66%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy FDUSD

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: FDUSD

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell FDUSD

FDUSD Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: FDUSD

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.035371 BTC

Price Volume Total

Sell Orders TOTAL：3,250.454 FDUSD

Price Volume Total