Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ETN/BTC: Buy or sell Electroneum for bitcoin
LAST PRICE:0.000000006000  Buying Price: 0.000000010000  Selling Price: 0.000000011000  Highest Price:0.000000019000  Lowest Price:0.000000006000  24H CHANGE: -64.71%  24H VOLUME:3818029 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ETN/BTC

Type Price Volume Total
Buy 0.000000006 39,785.000 0.000238710
Buy 0.000000006 73,439.000 0.000440634
Buy 0.000000009 3,424.000 0.000030816
Sell 0.000000010 32,519.000 0.000325190
Buy 0.000000011 10,000.000 0.000110000
Buy 0.000000010 71,308.000 0.000713080
Buy 0.000000015 36,489.000 0.000547335
Buy 0.000000016 91,753.000 0.001468048
Sell 0.000000015 77,825.000 0.001167375
Buy 0.000000018 13,276.000 0.000238968
Sell 0.000000017 88,897.000 0.001511249
Buy 0.000000017 52,242.000 0.000888114
Sell 0.000000016 29,103.000 0.000465648
Sell 0.000000016 53,396.000 0.000854336
Buy 0.000000016 54,142.000 0.000866272
Buy 0.000000019 61,593.000 0.001170267
Sell 0.000000016 80,929.000 0.001294864
Sell 0.000000018 80,427.000 0.001447686
Buy 0.000000015 76,541.000 0.001148115
Buy 0.000000016 8,704.000 0.000139264
Sell 0.000000019 52,866.000 0.001004454
Buy 0.000000018 54,927.000 0.000988686
Buy 0.000000018 36,454.000 0.000656172
Buy 0.000000016 70,385.000 0.001126160
Buy 0.000000015 53,808.000 0.000807120
Buy 0.000000016 36,889.000 0.000590224
Buy 0.000000016 21,363.000 0.000341808
Buy 0.000000018 61,507.000 0.001107126
Buy 0.000000016 48,294.000 0.000772704
Sell 0.000000017 85,507.000 0.001453619
Sell 0.000000018 93,889.000 0.001690002
Buy 0.000000016 27,869.000 0.000445904
Sell 0.000000017 59,105.000 0.001004785
Sell 0.000000015 39,419.000 0.000591285
Buy 0.000000017 60,060.000 0.001021020
Sell 0.000000017 16,353.000 0.000278001
Sell 0.000000015 25,256.000 0.000378840
Buy 0.000000016 66,355.000 0.001061680
Buy 0.000000015 61,760.000 0.000926400
Buy 0.000000016 52,556.000 0.000840896
Buy 0.000000018 94,541.000 0.001701738
Buy 0.000000019 23,339.000 0.000443441
Buy 0.000000018 87,753.000 0.001579554
Buy 0.000000016 53,873.000 0.000861968
Sell 0.000000017 71,508.000 0.001215636
Buy 0.000000015 68,207.000 0.001023105
Buy 0.000000017 3,733.000 0.000063461
Buy 0.000000015 62,276.000 0.000934140
Buy 0.000000015 98,897.000 0.001483455
Buy 0.000000018 81,975.000 0.001475550
Buy 0.000000019 38,578.000 0.000732982
Sell 0.000000015 97,529.000 0.001462935
Sell 0.000000015 43,370.000 0.000650550
Buy 0.000000015 66,403.000 0.000996045
Buy 0.000000019 30,253.000 0.000574807
Sell 0.000000015 44,948.000 0.000674220
Buy 0.000000015 80,354.000 0.001205310
Buy 0.000000016 51,628.000 0.000826048
Sell 0.000000015 21,191.000 0.000317865
Sell 0.000000016 27,244.000 0.000435904

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001019 4.09%
RVN/BTC 0.00000014 0.00%
LTC/BTC 0.00098507 -4.45%
FDUSD/BTC 0.00000966 -0.10%
DGB/BTC 0.00000011 0.00%
BNB/BTC 0.00637506 0.52%
CHESS/BTC 0.00000099 0.00%
MARS/BTC 0.00000077 1.32%
EUUS/BTC 1.12078300 0.17%
ZEC/BTC 0.00040099 -7.35%
PIRATE/BTC 0.00000023 -4.17%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017022 0.00%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000058 7.41%
INF/BTC 0.00000006 0.00%
XMR/BTC 0.00328995 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000025 0.00%
BLOCK/BTC 0.00000027 -3.57%
BITC/BTC 0.000000018 0.00%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000016 -11.11%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000005 -16.67%
ZEN/BTC 0.00009616 0.02%
VAL/BTC 0.00000690 -1.15%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000012 -7.69%
LHC/BTC 0.000000004 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000037 0.00%
PUT/BTC 0.0000000023 0.00%
ZCL/BTC 0.00000080 -1.23%
XVG/BTC 0.000000088 -1.12%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000068 1.49%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00000025 0.00%
AFR/BTC 0.0000000108 31.71%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000004 0.00%
DIBC/BTC 0.000000014 0.00%
42/BTC 1.49999999 0.00%
SIGNA/BTC 0.000000037 0.00%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000323 -0.31%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000013 8.33%
SCSX/BTC 0.00000058 0.00%
SORA/BTC 0.00000017 -32.00%
ETH/BTC 0.02503007 0.12%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000015 0.00%
BIS/BTC 0.00000008 14.29%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000003 0.00%
MNTIS/BTC 0.00000062 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000059 -24.36%
XFUEL/BTC 0.000000063 -1.56%
XBY/BTC 0.000000064 1.59%
MONA/BTC 0.00000273 0.00%
FTC/BTC 0.000000048 0.00%
VTC/BTC 0.00000079 1.28%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000023 0.00%
HNC/BTC 0.00000010 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000017 6.25%
NEO/BTC 0.00007210 -0.06%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000386 -1.28%
ETN/BTC 0.000000006 -64.71%
YCE/BTC 0.000000017 0.00%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.89223300 -0.17%
XPC/BTC 0.00000000290 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000004 33.33%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000169 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000009 0.00%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000011 0.00%
SKY/BTC 0.00000023 -8.00%
DASH/BTC 0.00025758 0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000013 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001937 0.10%
XRP/BTC 0.00003589 0.00%
ADA/BTC 0.00000750 -2.60%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy ETN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ETN

Fee : 0.000000000（0.30000001% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell ETN

ETN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ETN

Fee : 0.000000000（0.30000001% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00556114 BTC

Price Volume Total

Sell Orders TOTAL：541,235.715 ETN

Price Volume Total