Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ETN/BTC: Buy or sell Electroneum for bitcoin
LAST BTC PRICE:0.00000055  Buying Price: 0.00000049  Selling Price: 0.00000056  Highest Price:0.00000056  Lowest Price:0.00000049  24H CHANGE: 10.00%  24H VOLUME:354797.004 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ETN/BTC

Type Price Volume Total
Sell 0.00000055 2,734.000 0.00150370
Sell 0.00000049 4,228.000 0.00207172
Buy 0.00000052 6,872.000 0.00357344
Buy 0.00000049 9,278.000 0.00454622
Buy 0.00000052 6,736.000 0.00350272
Buy 0.00000053 4,034.000 0.00213802
Buy 0.00000050 2,756.000 0.00137800
Sell 0.00000054 2,243.000 0.00121122
Sell 0.00000051 5,466.000 0.00278766
Buy 0.00000055 4,654.000 0.00255970
Buy 0.00000053 2,836.000 0.00150308
Buy 0.00000053 7,082.000 0.00375346
Buy 0.00000051 9,217.000 0.00470067
Buy 0.00000056 9,371.000 0.00524776
Sell 0.00000050 5,935.000 0.00296750
Buy 0.00000051 3,164.000 0.00161364
Sell 0.00000056 8,975.000 0.00502600
Sell 0.00000049 6,003.000 0.00294147
Buy 0.00000055 89.000 0.00004895
Buy 0.00000056 4,142.000 0.00231952
Sell 0.00000056 259.000 0.00014504
Sell 0.00000052 341.000 0.00017732
Buy 0.00000056 1,170.000 0.00065520
Sell 0.00000053 1,000.000 0.00053000
Sell 0.00000053 9,116.000 0.00483148
Buy 0.00000050 7,268.000 0.00363400
Buy 0.00000053 2,390.000 0.00126670
Buy 0.00000051 3,981.000 0.00203031
Buy 0.00000049 3,242.000 0.00158858
Buy 0.00000053 5,009.000 0.00265477
Buy 0.00000050 8,819.000 0.00440950
Sell 0.00000053 7,080.000 0.00375240
Buy 0.00000053 5,755.000 0.00305015
Sell 0.00000049 5,322.000 0.00260778
Buy 0.00000049 1,451.000 0.00071099
Sell 0.00000052 3,619.000 0.00188188
Sell 0.00000052 8,668.000 0.00450736
Buy 0.00000053 1,208.000 0.00064024
Sell 0.00000053 2,554.000 0.00135362
Sell 0.00000053 4,954.000 0.00262562
Buy 0.00000053 2,671.000 0.00141563
Sell 0.00000052 9,675.000 0.00503100
Buy 0.00000052 5,417.000 0.00281684
Buy 0.00000053 9,441.000 0.00500373
Sell 0.00000050 4,372.000 0.00218600
Buy 0.00000051 5,844.000 0.00298044
Sell 0.00000049 755.250 0.00037007
Buy 0.00000050 1,000.000 0.00050000
Sell 0.00000050 298.934 0.00014946
Buy 0.00000053 5,754.000 0.00304962
Buy 0.00000053 8,367.000 0.00443451
Sell 0.00000052 6,444.000 0.00335088
Buy 0.00000050 4,703.000 0.00235150
Sell 0.00000052 1,915.000 0.00099580
Buy 0.00000053 3,804.000 0.00201612
Buy 0.00000053 2.000 0.00000106
Buy 0.00000053 6,605.000 0.00350065
Buy 0.00000053 2,698.000 0.00142994
Buy 0.00000053 8,966.000 0.00475198
Sell 0.00000051 8,064.000 0.00411264

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005988 0.00%
DOGE/BTC 0.00000034 -2.86%
ILC/BTC 0.00000449 10.86%
ICOM/BTC 0.00000021 -4.55%
FRED/BTC 0.00000010 0.00%
BELL/BTC 0.00000029 -17.14%
VNDC/BTC 0.00000001 0.00%
SORA/BTC 0.00000170 -2.30%
ZEC/BTC 0.00454553 -0.00%
BSV/BTC 0.01163656 5.02%
AWR/BTC 0.00000002 100.00%
EUNO/BTC 0.00000117 23.16%
ANTR/BTC 0.00000015 0.00%
XIT/BTC 0.00000019 -24.00%
GPC/BTC 0.00000096 6.67%
TNET/BTC 0.00002358 0.38%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000092 -1.08%
BIS/BTC 0.00001005 -14.83%
OK/BTC 0.00000404 -1.22%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000017 -5.56%
XDN/BTC 0.00000008 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000071 0.00%
SPAZ/BTC 0.00000089 -4.30%
PIVX/BTC 0.00002919 2.46%
ETH/BTC 0.02223062 -0.45%
XMR/BTC 0.00701008 0.00%
BTTR/BTC 0.00000404 0.00%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000010 233.33%
ZEN/BTC 0.00051250 18.48%
BCH/BTC 0.02680058 0.00%
VECT/BTC 0.00000051 -13.56%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000148 2.07%
BLTG/BTC 0.00000033 13.79%
BYG/BTC 0.00049163 0.02%
ARMS/BTC 0.00000215 12.57%
RADS/BTC 0.00006795 0.00%
777/BTC 0.00000179 43.20%
BULP/BTC 0.00000004 0.00%
YOC/BTC 0.00000014 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00670228 -0.08%
GLT/BTC 0.00000034 9.68%
CHRT/BTC 0.00000795 0.51%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000501 -0.60%
ADV2/BTC 0.00000001 -75.00%
XNK/BTC 0.00000231 0.87%
ABA/BTC 0.00000001 0.00%
ZCL/BTC 0.00002751 -0.04%
MONA/BTC 0.00014881 5.36%
MAR/BTC 0.00000070 0.00%
GC/BTC 0.00000099 43.48%
MERI/BTC 0.00004541 -0.02%
FTC/BTC 0.00000128 0.00%
VTC/BTC 0.00002663 0.00%
QRK/BTC 0.00000102 6.25%
ZEON/BTC 0.00000012 -20.00%
AIAS/BTC 0.00000039 95.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 0.00%
IOP/BTC 0.00000216 3.35%
SIERRA/BTC 0.00000088 1.15%
XGS/BTC 0.00000098 -1.01%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000048 -2.04%
IRA/BTC 0.00000090 -8.16%
OPN/BTC 0.00000007 -22.22%
GHELP/BTC 0.00000044 -6.38%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00055785 -0.04%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000109 1.87%
PYX/BTC 0.00000027 -3.57%
USDT/BTC 0.00012996 0.12%
TRX/BTC 0.00000194 -0.51%
1X2/BTC 0.00000939 -0.21%
LRM/BTC 0.00000004 100.00%
CATO/BTC 0.00000073 -10.98%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00092246 -1.19%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00001993 4.02%
NG/BTC 0.00000010 100.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000113 0.00%
AGCMN/BTC 0.00000013 -18.75%
QMC/BTC 0.00000028 -3.45%
GJCO/BTC 0.00000037 12.12%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002062 7.96%
ETN/BTC 0.00000055 10.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017981 -0.07%
XBC/BTC 0.00000062 14.81%
YCE/BTC 0.00000070 4.48%
BSH/BTC 0.00020080 -0.06%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000010 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000020000 -60.00%
FLDC/BTC 0.00000016 -15.79%
YON/BTC 0.00001019 0.49%
YEC/BTC 0.00003776 -0.24%
BTB/BTC 0.00000039 0.00%
PASC/BTC 0.00000692 -12.18%
INSN/BTC 0.00000052 -8.77%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000091 19.74%
APR/BTC 0.00000050 2.04%
EZY/BTC 0.00000007 0.00%
MCPC/BTC 0.00000098 0.00%
HELP/BTC 0.00130034 -0.02%
SATC/BTC 0.00000460 6.48%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007847 3.41%
ETNX/BTC 0.00000047 -95.30%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000075 4.17%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000804 -0.25%
BRAZ/BTC 0.00000009 -10.00%
DASH/BTC 0.00879454 -0.05%
VEGI/BTC 0.00000053 0.00%
CRCL/BTC 0.00000001 -66.67%
GALI/BTC 0.00000141 -0.70%
SCSX/BTC 0.00000338 -0.29%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000003 200.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000008 -95.98%
DCW/BTC 0.00000003 50.00%
XSCP/BTC 0.00000005 150.00%
ACR/BTC 0.00000119 10.19%
HOSP/BTC 0.00000005 -44.44%
MCN/BTC 0.00000007 -30.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 -20.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002277 2.66%
BAZZ/BTC 0.00000009 12.50%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000046 0.00%
TFG1/BTC 0.00049056 -0.05%
VULC/BTC 0.00000012 0.00%
XLM/BTC 0.00000809 0.25%
XZC/BTC 0.00062086 1.56%
EOS/BTC 0.00036418 0.04%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00010468 -0.10%
GUSD/BTC 0.00012431 0.29%
WHEN/BTC 0.00000021 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 -33.33%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000162 0.00%
USDC/BTC 0.00012709 -0.33%
PAX/BTC 0.00012359 0.00%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000398 -10.36%
RC/BTC 0.00119993 -0.00%
BUDZ/BTC 0.00000104 8.33%
BTRL/BTC 0.00002989 -0.03%
TRC/BTC 0.00000076 -23.23%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ETN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ETN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ETN

ETN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ETN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:1.23763876 BTC

Price Volume Total

Sell Orders TOTAL:55,628.348 ETN

Price Volume Total