Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ETN/BTC: Buy or sell Electroneum for bitcoin
LAST BTC PRICE:0.00000039  Buying Price: 0.00000033  Selling Price: 0.00000041  Highest Price:0.00000040  Lowest Price:0.00000033  24H CHANGE: -4.88%  24H VOLUME:3822.7 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ETN/BTC

Type Price Volume Total
Sell 0.00000039 93.400 0.00003642
Buy 0.00000040 41.800 0.00001672
Sell 0.00000040 80.400 0.00003216
Buy 0.00000040 33.300 0.00001332
Sell 0.00000040 66.900 0.00002676
Sell 0.00000039 96.100 0.00003747
Buy 0.00000040 72.300 0.00002892
Sell 0.00000040 21.800 0.00000872
Buy 0.00000040 45.100 0.00001804
Sell 0.00000040 69.700 0.00002788
Buy 0.00000039 79.900 0.00003116
Buy 0.00000039 27.200 0.00001060
Buy 0.00000039 26.000 0.00001014
Buy 0.00000040 12.100 0.00000484
Sell 0.00000040 32.600 0.00001304
Buy 0.00000039 71.000 0.00002769
Buy 0.00000039 55.000 0.00002145
Sell 0.00000039 20.300 0.00000791
Buy 0.00000040 70.200 0.00002808
Buy 0.00000039 73.100 0.00002850
Buy 0.00000040 13.100 0.00000524
Sell 0.00000040 37.200 0.00001488
Sell 0.00000033 90.000 0.00002970
Buy 0.00000039 37.100 0.00001446
Buy 0.00000040 54.800 0.00002192
Sell 0.00000039 38.200 0.00001489
Sell 0.00000039 53.700 0.00002094
Sell 0.00000039 28.100 0.00001095
Buy 0.00000040 46.100 0.00001844
Sell 0.00000039 75.700 0.00002952
Buy 0.00000039 81.200 0.00003166
Buy 0.00000039 16.500 0.00000643
Buy 0.00000040 49.200 0.00001968
Sell 0.00000040 30.100 0.00001204
Sell 0.00000039 65.500 0.00002554
Buy 0.00000039 57.000 0.00002223
Buy 0.00000039 92.300 0.00003599
Buy 0.00000040 55.900 0.00002236
Sell 0.00000039 16.900 0.00000659
Buy 0.00000040 42.900 0.00001716
Sell 0.00000040 19.800 0.00000792
Buy 0.00000040 35.800 0.00001432
Buy 0.00000039 20.100 0.00000783
Buy 0.00000040 6.400 0.00000256
Buy 0.00000040 22.600 0.00000904
Buy 0.00000040 85.100 0.00003404
Sell 0.00000040 27.700 0.00001108
Buy 0.00000040 75.500 0.00003020
Buy 0.00000040 55.800 0.00002232
Buy 0.00000039 52.900 0.00002063
Buy 0.00000040 31.800 0.00001272
Sell 0.00000039 44.500 0.00001735
Buy 0.00000040 74.400 0.00002976
Buy 0.00000040 51.500 0.00002060
Buy 0.00000039 56.300 0.00002195
Sell 0.00000040 69.600 0.00002784
Sell 0.00000039 42.500 0.00001657
Sell 0.00000040 96.100 0.00003844
Sell 0.00000039 89.100 0.00003474
Buy 0.00000039 56.100 0.00002187

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006686 -0.03%
DOGE/BTC 0.00000029 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000089 394.44%
SORA/BTC 0.00000123 20.59%
DCY/BTC 0.00000006 20.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017675 0.00%
MONGOc/BTC 0.00000350 0.00%
DDK/BTC 0.00039848 13.85%
MTNS/BTC 0.00000004 0.00%
NOR/BTC 0.00000308 -10.72%
WXC/BTC 0.00000029 0.00%
CSR/BTC 0.00057098 -0.00%
DOLLAR/BTC 0.00007898 0.00%
SLC/BTC 0.00001269 0.00%
GLEEC/BTC 0.00087999 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00478267 0.19%
BSV/BTC 0.02539007 0.00%
EUNO/BTC 0.00000065 6.56%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000293 0.00%
TNET/BTC 0.00000504 0.20%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000091 -3.19%
ILC/BTC 0.00000714 0.14%
BIS/BTC 0.00000696 1.16%
OK/BTC 0.00000383 0.52%
DEQ/BTC 0.00000004 33.33%
XDN/BTC 0.00000004 33.33%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000063 -1.56%
SPAZ/BTC 0.00000018 -5.26%
DOCH/BTC 0.00006599 0.00%
PIVX/BTC 0.00004990 0.22%
ETH/BTC 0.02199998 5.77%
XMR/BTC 0.00750008 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000809 0.00%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000200 0.00%
B1P/BTC 0.00000063 103.23%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421102 0.00%
QTV/BTC 0.00009669 0.01%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003741 0.00%
ZEN/BTC 0.00087671 -0.75%
BCH/BTC 0.03424206 -0.00%
VECT/BTC 0.00000067 6.35%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000085 0.00%
BLTG/BTC 0.00000189 3.28%
ARMS/BTC 0.00000155 0.65%
RADS/BTC 0.00006499 0.14%
777/BTC 0.00000006 -14.29%
STO/BTC 0.00001089 -4.89%
ELD/BTC 0.00000570 -0.87%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000034 -42.37%
GTX/BTC 0.00000033 37.50%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00604009 0.00%
GLT/BTC 0.00000012 0.00%
CHRT/BTC 0.00000792 0.25%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000214 -2.28%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000032 0.00%
FSC/BTC 0.00000105 0.00%
ZCL/BTC 0.00002314 -6.01%
BTCONE/BTC 0.00000035 9.38%
MONA/BTC 0.00019110 0.00%
MAR/BTC 0.00000089 1.14%
MERI/BTC 0.00002295 -0.13%
FTC/BTC 0.00000103 1.98%
VTC/BTC 0.00003190 -0.03%
QRK/BTC 0.00000079 2.60%
ZEON/BTC 0.00000022 4.76%
AIAS/BTC 0.00000008 14.29%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 -6.25%
IOP/BTC 0.00000234 2.63%
SIERRA/BTC 0.00000071 1.43%
XGS/BTC 0.00000029 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 0.00%
IRA/BTC 0.00000122 0.83%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000038 -2.56%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00077195 0.39%
VDL/BTC 0.00000125 0.81%
USDT/BTC 0.00016921 0.94%
TRX/BTC 0.00000184 -11.11%
1X2/BTC 0.00001095 -0.27%
CATO/BTC 0.00000094 8.05%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102419 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000398 -42.98%
NG/BTC 0.00000011 450.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000073 4.29%
AGCMN/BTC 0.00000197 2.07%
QMC/BTC 0.00000028 3.70%
GJCO/BTC 0.00000038 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000799 -0.99%
ETN/BTC 0.00000039 -4.88%
KEMA/BTC 0.00000004 -42.86%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000004 -42.86%
BSH/BTC 0.00010132 0.08%
YOC/BTC 0.00000005 150.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 0.00%
FLDC/BTC 0.00000013 8.33%
BTTR/BTC 0.00000400 -1.23%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000030 36.36%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000359 0.00%
INSN/BTC 0.00000035 0.00%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000008 0.00%
GC/BTC 0.00000494 0.20%
APR/BTC 0.00000066 4.76%
EZY/BTC 0.00000011 -45.00%
MCPC/BTC 0.00000104 0.97%
HELP/BTC 0.00000109 -43.52%
SATC/BTC 0.00000998 0.20%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005893 0.00%
ETNX/BTC 0.00000003 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000131 9.17%
BLIB/BTC 0.00000002 0.00%
PLUS1/BTC 0.00000397 0.00%
BRAZ/BTC 0.00000010 25.00%
DASH/BTC 0.01018695 -2.83%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000031 -8.82%
SCSX/BTC 0.00003455 0.29%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000001 -83.33%
ACR/BTC 0.00000033 26.92%
HOSP/BTC 0.00000008 100.00%
MCN/BTC 0.00000020 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000008 14.29%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000669 -6.43%
BAZZ/BTC 0.00000002 0.00%
ETX/BTC 0.00000004 33.33%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000003 50.00%
TFG1/BTC 0.00025097 0.37%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000649 2.85%
XZC/BTC 0.00046953 -0.01%
EOS/BTC 0.00034676 -0.09%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001012 -4.35%
WAVES/BTC 0.00014797 0.02%
GUSD/BTC 0.00016957 0.54%
WHEN/BTC 0.00000046 -23.33%
BSVG/BTC 0.00000019 0.00%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00016869 0.00%
PAX/BTC 0.00016862 -0.04%
OKB/BTC 0.00064998 0.00%
HT/BTC 0.00050999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000252 0.40%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004791 0.02%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ETN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ETN

Fee : 0.00000000(0.30000001% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ETN

ETN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ETN

Fee : 0.00000000(0.30000001% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:1.04539944 BTC

Price Volume Total

Sell Orders TOTAL:67,446.809 ETN

Price Volume Total