Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ETN/BTC: Buy or sell Electroneum for bitcoin
LAST PRICE:0.000000018  Buying Price: 0.000000017  Selling Price: 0.000000020  Highest Price:0.000000019  Lowest Price:0.000000015  24H CHANGE: 20.00%  24H VOLUME:3836121 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ETN/BTC

Type Price Volume Total
Buy 0.000000018 80,618.000 0.001451124
Sell 0.000000017 13,942.000 0.000237014
Buy 0.000000017 30,741.000 0.000522597
Buy 0.000000017 38,013.000 0.000646221
Buy 0.000000018 78,259.000 0.001408662
Buy 0.000000019 61,062.000 0.001160178
Sell 0.000000019 24,881.000 0.000472739
Buy 0.000000019 33,427.000 0.000635113
Buy 0.000000017 61,447.000 0.001044599
Buy 0.000000018 87,360.000 0.001572480
Buy 0.000000019 80,535.000 0.001530165
Buy 0.000000019 22,555.000 0.000428545
Buy 0.000000017 62,883.000 0.001069011
Buy 0.000000015 94,853.000 0.001422795
Sell 0.000000017 32,484.000 0.000552228
Buy 0.000000018 21,882.000 0.000393876
Buy 0.000000018 28,057.000 0.000505026
Sell 0.000000017 97,748.000 0.001661716
Buy 0.000000019 76,142.000 0.001446698
Buy 0.000000018 68,166.000 0.001226988
Buy 0.000000016 6,681.000 0.000106896
Buy 0.000000017 1,087.000 0.000018479
Sell 0.000000017 17,033.000 0.000289561
Buy 0.000000017 87,885.000 0.001494045
Sell 0.000000017 60,574.000 0.001029758
Buy 0.000000018 91,695.000 0.001650510
Sell 0.000000019 75,110.000 0.001427090
Buy 0.000000018 71,730.000 0.001291140
Sell 0.000000016 90,213.000 0.001443408
Buy 0.000000019 15,733.000 0.000298927
Buy 0.000000017 77,954.000 0.001325218
Buy 0.000000017 28,851.000 0.000490467
Buy 0.000000015 52,843.000 0.000792645
Buy 0.000000019 42,081.000 0.000799539
Sell 0.000000018 24,718.000 0.000444924
Sell 0.000000019 51,717.000 0.000982623
Buy 0.000000017 16,440.000 0.000279480
Sell 0.000000019 14,454.000 0.000274626
Sell 0.000000018 32,143.000 0.000578574
Sell 0.000000018 18,008.000 0.000324144
Buy 0.000000016 40,050.000 0.000640800
Sell 0.000000019 4,556.000 0.000086564
Sell 0.000000015 99,773.000 0.001496595
Buy 0.000000018 97,915.000 0.001762470
Sell 0.000000017 7,048.000 0.000119816
Buy 0.000000018 44,961.000 0.000809298
Sell 0.000000018 60,690.000 0.001092420
Buy 0.000000018 92,998.000 0.001673964
Sell 0.000000019 77,110.000 0.001465090
Buy 0.000000017 74,269.000 0.001262573
Buy 0.000000018 63,574.000 0.001144332
Buy 0.000000019 94,094.000 0.001787786
Buy 0.000000019 84,983.000 0.001614677
Buy 0.000000018 79,543.000 0.001431774
Sell 0.000000019 85,376.000 0.001622144
Buy 0.000000016 38,028.000 0.000608448
Buy 0.000000017 92,546.000 0.001573282
Buy 0.000000017 24,375.000 0.000414375
Buy 0.000000017 34,803.000 0.000591651
Sell 0.000000017 91,407.000 0.001553919

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001023 0.00%
RVN/BTC 0.00000018 -5.26%
LTC/BTC 0.00081996 1.24%
FDUSD/BTC 0.00001019 0.10%
DGB/BTC 0.00000007 -12.50%
BNB/BTC 0.00629297 -0.00%
CHESS/BTC 0.00000105 0.00%
MARS/BTC 0.00000084 2.44%
ZEC/BTC 0.00040396 -0.00%
PIRATE/BTC 0.00000019 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000050 -1.96%
INF/BTC 0.00000010 0.00%
XMR/BTC 0.00309799 0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000021 5.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000015 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000007 0.00%
ZEN/BTC 0.00009614 -0.01%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000006 20.00%
LHC/BTC 0.000000003 -25.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000037 -2.63%
PUT/BTC 0.0000000023 0.00%
ZCL/BTC 0.00000095 -1.04%
XVG/BTC 0.000000064 0.00%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000048 -2.04%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000049 0.00%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000003 0.00%
DIBC/BTC 0.000000013 0.00%
42/BTC 1.39999997 -0.00%
SIGNA/BTC 0.000000036 -2.70%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000007 0.00%
XLM/BTC 0.00000324 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 12.50%
SCSX/BTC 0.00000056 1.82%
SORA/BTC 0.00000019 5.56%
EUUS/BTC 1.16104000 1.24%
ETH/BTC 0.02285005 -0.35%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 0.00%
BIS/BTC 0.00000008 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000006 -14.29%
MNTIS/BTC 0.00000061 -1.61%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000058 -1.69%
XFUEL/BTC 0.000000067 -1.47%
XBY/BTC 0.000000068 0.00%
MONA/BTC 0.00000274 0.00%
FTC/BTC 0.000000039 -2.50%
VTC/BTC 0.00000073 0.00%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000023 4.55%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000025 0.00%
GLT/BTC 0.0000000016 6.67%
NEO/BTC 0.00007239 0.43%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000391 -2.25%
ETN/BTC 0.000000018 20.00%
YCE/BTC 0.000000017 6.25%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.86129700 -1.22%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000109 0.00%
OK/BTC 0.000000005 0.00%
FRED/BTC 0.000000008 0.00%
DOGE/BTC 0.00000170 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000012 0.00%
DASH/BTC 0.00019998 0.02%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000010 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 0.05%
XRP/BTC 0.00003589 0.03%
ADA/BTC 0.00000753 -2.21%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy ETN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ETN

Fee : 0.000000000（0.30000001% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell ETN

ETN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ETN

Fee : 0.000000000（0.30000001% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00764551 BTC

Price Volume Total

Sell Orders TOTAL：527,414.154 ETN

Price Volume Total