Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ETN/BTC: Buy or sell Electroneum for bitcoin
LAST BTC PRICE:0.00000118  Buying Price: 0.00000113  Selling Price: 0.00000119  Highest Price:0.00000119  Lowest Price:0.00000113  24H CHANGE: -0.84%  24H VOLUME:3533300 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ETN/BTC

Type Price Volume Total
Buy 0.00000113 7,465.000 0.00843545
Buy 0.00000116 9,046.000 0.01049336
Buy 0.00000117 3,266.000 0.00382122
Sell 0.00000118 3,888.000 0.00458784
Buy 0.00000119 3,332.000 0.00396508
Buy 0.00000115 842.000 0.00096830
Buy 0.00000119 7,917.000 0.00942123
Sell 0.00000114 3,492.000 0.00398088
Sell 0.00000119 7,513.000 0.00894047
Buy 0.00000114 1,717.000 0.00195738
Buy 0.00000118 8,279.000 0.00976922
Buy 0.00000115 5,879.000 0.00676085
Sell 0.00000119 3,006.000 0.00357714
Buy 0.00000117 5,867.000 0.00686439
Buy 0.00000119 7,755.000 0.00922845
Buy 0.00000114 5,136.000 0.00585504
Buy 0.00000119 5,067.000 0.00602973
Sell 0.00000118 7,997.000 0.00943646
Buy 0.00000119 9,280.000 0.01104320
Buy 0.00000113 2,761.000 0.00311993
Buy 0.00000119 1,033.000 0.00122927
Sell 0.00000114 879.000 0.00100206
Buy 0.00000115 3,529.000 0.00405835
Buy 0.00000119 792.000 0.00094248
Buy 0.00000114 7,500.000 0.00855000
Buy 0.00000113 7,553.000 0.00853489
Buy 0.00000119 1,215.000 0.00144585
Sell 0.00000116 4,995.000 0.00579420
Sell 0.00000113 5,488.000 0.00620144
Buy 0.00000113 9,893.000 0.01117909
Buy 0.00000119 4,872.000 0.00579768
Buy 0.00000116 9,912.000 0.01149792
Sell 0.00000116 3,190.000 0.00370040
Buy 0.00000117 7,376.000 0.00862992
Buy 0.00000119 5,197.000 0.00618443
Sell 0.00000116 2,298.000 0.00266568
Buy 0.00000119 9,751.000 0.01160369
Buy 0.00000119 4,406.000 0.00524314
Sell 0.00000114 267.000 0.00030438
Buy 0.00000113 9,179.000 0.01037227
Buy 0.00000119 231.000 0.00027489
Buy 0.00000117 4,592.000 0.00537264
Sell 0.00000118 4,926.000 0.00581268
Sell 0.00000116 7,131.000 0.00827196
Buy 0.00000115 9,706.000 0.01116190
Sell 0.00000115 4,815.000 0.00553725
Buy 0.00000116 6,689.000 0.00775924
Buy 0.00000114 3,754.000 0.00427956
Sell 0.00000117 7,248.000 0.00848016
Sell 0.00000117 3,268.000 0.00382356
Buy 0.00000114 262.000 0.00029868
Buy 0.00000118 7,011.000 0.00827298
Sell 0.00000115 9,033.000 0.01038795
Sell 0.00000114 1,711.000 0.00195054
Buy 0.00000119 2,769.000 0.00329511
Sell 0.00000119 4,493.000 0.00534667
Buy 0.00000119 8,722.000 0.01037918
Buy 0.00000115 7,811.000 0.00898265
Buy 0.00000119 8,064.000 0.00959616
Sell 0.00000118 9,799.000 0.01156282

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00003788 2.71%
DOGE/BTC 0.00000053 -3.64%
WVR/BTC 0.00000000 0%
ZEC/BTC 0.01317937 0.83%
PIVX/BTC 0.00026991 0.13%
ETH/BTC 0.03382478 5.70%
XMR/BTC 0.01448542 0.87%
BTTR/BTC 0.00005943 -26.74%
ZEN/BTC 0.00148411 0.63%
BCHABC/BTC 0.04316284 0.22%
XSPC/BTC 0.00000014 40.00%
LTC/BTC 0.01999601 24.51%
GLT/BTC 0.00000090 -7.22%
CHRT/BTC 0.00000798 0.25%
ZCL/BTC 0.00035214 -1.32%
MONA/BTC 0.00019056 9.40%
MERI/BTC 0.00005775 0.12%
MFIT/BTC 0.00000040 0.00%
FTC/BTC 0.00000571 1.78%
VTC/BTC 0.00012041 1.61%
QRK/BTC 0.00000149 -0.67%
ZEON/BTC 0.00000048 23.08%
GENOM/BTC 0.00000001 0.00%
AIAS/BTC 0.00000062 55.00%
IOX/BTC 0.00000001 0.00%
LPC/BTC 0.00003461 2.22%
XMY/BTC 0.00000036 63.64%
EXP/BTC 0.00002685 -7.03%
IOP/BTC 0.00003990 -0.13%
SIERRA/BTC 0.00000272 -0.37%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000009 12.50%
XVG/BTC 0.00000179 -0.56%
BCN/BTC 0.00000018 0.00%
OPN/BTC 0.00000002 -33.33%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 -33.33%
ETC/BTC 0.00133381 -0.01%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000500 32.63%
PYX/BTC 0.00000049 2.08%
USDT/BTC 0.00024948 -0.04%
TRX/BTC 0.00000533 -1.30%
DEQ/BTC 0.00000999 -50.05%
1X2/BTC 0.00003935 -12.48%
LRM/BTC 0.00001292 9.40%
CATO/BTC 0.00000543 -0.91%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00217327 0.95%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000111 12.12%
KGS/BTC 0.00001000 0.00%
SINS/BTC 0.00075929 -0.05%
NG/BTC 0.00000037 -11.90%
DGB/BTC 0.00000261 -0.38%
AGCMN/BTC 0.00000031 72.22%
QMC/BTC 0.00000037 -2.63%
GJCO/BTC 0.00000026 73.33%
HMN/BTC 0.00001536 0.26%
CCX/BTC 0.00004843 -0.02%
ETN/BTC 0.00000118 -0.84%
KEMA/BTC 0.00000079 2.60%
IEX/BTC 0.00049971 0.04%
XBC/BTC 0.00000075 1.35%
YCE/BTC 0.00000106 3.92%
VECO/BTC 0.00000021 0.00%
BSH/BTC 0.00004514 15.36%
MOC/BTC 0.00000014 -12.50%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000087 -2.25%
LINDA/BTC 0.00000008 -20.00%
WFF/BTC 0.00000002 0.00%
NBX/BTC 0.00000049 -10.91%
PASC/BTC 0.00005376 -36.46%
INSN/BTC 0.00000089 0.00%
JUMBO/BTC 0.00000020 0.00%
PTX/BTC 0.00028676 -24.38%
APR/BTC 0.00000459 -0.65%
EZY/BTC 0.00000536 -1.29%
MCPC/BTC 0.00000793 -11.30%
HELP/BTC 0.00095016 -0.05%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00001891 -0.42%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00035595 0.08%
ETNX/BTC 0.00003949 0.13%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000071 2.90%
BLIB/BTC 0.00000005 -28.57%
PLUS1/BTC 0.00000806 50.37%
BRAZ/BTC 0.00000033 6.45%
DASH/BTC 0.02619875 0.01%
VEGI/BTC 0.00000057 -1.72%
CRCL/BTC 0.00000004 0.00%
GALI/BTC 0.00000336 9.09%
SCSX/BTC 0.00001163 -71.19%
ECP/BTC 0.00000001 -50.00%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000014 7.69%
TRD/BTC 0.00000111 -1.77%
STABL/BTC 0.00096800 0.00%
DLN/BTC 0.00000104 -1.89%
DCW/BTC 0.00000025 0.00%
XSCP/BTC 0.00000004 0.00%
ACR/BTC 0.00000309 0.00%
HOSP/BTC 0.00000003 -50.00%
MCN/BTC 0.00000007 0.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000040 21.21%
CTRS/BTC 0.00000001 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00001201 -0.08%
BAZZ/BTC 0.00000003 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000092 1.10%
TFG1/BTC 0.00049057 -0.08%
VULC/BTC 0.00000072 2.86%
XLM/BTC 0.00002784 24.01%
XZC/BTC 0.00154807 -0.04%
EOS/BTC 0.00102001 -0.03%
ADA/BTC 0.00000000 0%
IOTA/BTC 0.00000000 0%
XEM/BTC 0.00000000 0%
WAVES/BTC 0.00000000 0%
GUSD/BTC 0.00025669 -0.09%
WHEN/BTC 0.00000894 6.94%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00009680 0.00%
BSV/BTC 0.00000000 0%
LTNX/BTC 0.00000000 0%
Temporarily no data

Buy ETN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ETN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ETN

ETN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ETN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00202157 BTC

Price Volume Total

Sell Orders TOTAL:19,038.97 ETN

Price Volume Total