DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ETN/BTC: Buy or sell Electroneum for bitcoin
LAST BTC PRICE:0.00000189  Buying Price: 0.00000175  Selling Price: 0.00000195  Highest Price:0.00000195  Lowest Price:0.00000176  24H CHANGE: 3.85%  24H VOLUME:3685387 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ETN/BTC

Type Price Volume Total
Sell 0.00000189 7,653.000 0.01446417
Buy 0.00000185 5,248.000 0.00970880
Sell 0.00000187 8,297.000 0.01551539
Buy 0.00000183 5,236.000 0.00958188
Buy 0.00000188 7,845.000 0.01474860
Buy 0.00000183 4,631.000 0.00847473
Sell 0.00000192 8,686.000 0.01667712
Buy 0.00000184 8,636.000 0.01589024
Buy 0.00000183 401.000 0.00073383
Sell 0.00000193 6,391.000 0.01233463
Buy 0.00000183 7,112.000 0.01301496
Buy 0.00000182 5,307.000 0.00965874
Buy 0.00000187 820.000 0.00153340
Sell 0.00000191 2,397.000 0.00457827
Sell 0.00000187 1,746.000 0.00326502
Sell 0.00000192 3,319.000 0.00637248
Buy 0.00000185 8,910.000 0.01648350
Buy 0.00000180 6,010.000 0.01081800
Buy 0.00000178 6,358.000 0.01131724
Sell 0.00000188 660.000 0.00124080
Buy 0.00000181 5,812.000 0.01051972
Buy 0.00000177 3,206.000 0.00567462
Sell 0.00000187 3,301.000 0.00617287
Buy 0.00000190 9,837.000 0.01869030
Buy 0.00000185 2,748.000 0.00508380
Buy 0.00000194 5,503.000 0.01067582
Buy 0.00000185 2,574.000 0.00476190
Sell 0.00000195 159.000 0.00031005
Buy 0.00000178 2,774.000 0.00493772
Buy 0.00000184 366.000 0.00067344
Sell 0.00000188 3,184.000 0.00598592
Buy 0.00000188 4,961.000 0.00932668
Buy 0.00000193 404.000 0.00077972
Buy 0.00000184 8,023.000 0.01476232
Sell 0.00000194 9,373.000 0.01818362
Sell 0.00000190 1,995.000 0.00379050
Buy 0.00000182 7,703.000 0.01401946
Sell 0.00000186 5,985.000 0.01113210
Buy 0.00000182 7,263.000 0.01321866
Buy 0.00000184 3,483.000 0.00640872
Buy 0.00000185 7,557.000 0.01398045
Sell 0.00000192 8,999.000 0.01727808
Sell 0.00000194 1,997.000 0.00387418
Buy 0.00000184 8,394.000 0.01544496
Buy 0.00000190 2,467.000 0.00468730
Buy 0.00000190 1,949.000 0.00370310
Buy 0.00000192 2,704.000 0.00519168
Sell 0.00000193 5,602.000 0.01081186
Sell 0.00000191 1,493.000 0.00285163
Buy 0.00000186 6,800.000 0.01264800
Buy 0.00000180 9,114.000 0.01640520
Buy 0.00000186 7,593.000 0.01412298
Buy 0.00000184 7,283.000 0.01340072
Buy 0.00000189 5,050.000 0.00954450
Sell 0.00000190 4,699.000 0.00892810
Buy 0.00000185 9,490.000 0.01755650
Buy 0.00000185 707.000 0.00130795
Buy 0.00000188 113.000 0.00021244
Sell 0.00000195 9,813.000 0.01913535
Buy 0.00000181 9,980.000 0.01806380

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000054 -1.82%
ZEC/BTC 0.01439109 0.87%
PIVX/BTC 0.00030936 -0.03%
ETH/BTC 0.03422411 -1.96%
XMR/BTC 0.01364644 0.81%
ZEN/BTC 0.00124985 -0.05%
BCHABC/BTC 0.04533730 0.02%
XSPC/BTC 0.00000045 -6.25%
LTC/BTC 0.01150181 0.83%
GLT/BTC 0.00000163 0.62%
CHRT/BTC 0.00000798 0.38%
ZCL/BTC 0.00024893 0.16%
MONA/BTC 0.00013195 -2.72%
MERI/BTC 0.00005994 -0.07%
MFIT/BTC 0.00000097 -89.23%
FTC/BTC 0.00000564 0.18%
VTC/BTC 0.00013183 1.14%
QRK/BTC 0.00000131 -4.38%
ZEON/BTC 0.00000078 -0.15%
GENOM/BTC 0.00000001 0.24%
AIAS/BTC 0.00000035 1.90%
IOX/BTC 0.00000001 -0.40%
LPC/BTC 0.00002661 -15.15%
XMY/BTC 0.00000044 -15.38%
EXP/BTC 0.00003231 0.19%
IOP/BTC 0.00002365 1.39%
SIERRA/BTC 0.00000305 -1.29%
XGS/BTC 0.00002888 -0.97%
XGK/BTC 0.00000001 -0.88%
$PAC/BTC 0.00000028 3.70%
XVG/BTC 0.00000192 -3.03%
BCN/BTC 0.00000018 -0.68%
OPN/BTC 0.00000002 -60.00%
FRED/BTC 0.00000001 0.77%
PRD/BTC 0.00000003 1.54%
ETC/BTC 0.00146885 -0.01%
UOU/BTC 0.00000002 -0.20%
VDL/BTC 0.00000215 1.93%
PYX/BTC 0.00000099 1.85%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000712 0.94%
1X2/BTC 0.00016997 0.03%
LRM/BTC 0.00007626 1.06%
CATO/BTC 0.00002138 0.33%
BALLZ/BTC 0.00000004 -60.00%
NEO/BTC 0.00200051 1.62%
POWO/BTC 0.00000009 0.02%
ETIG/BTC 0.00000002 -0.38%
STL/BTC 0.00000101 -17.21%
KGS/BTC 0.00001000 0.24%
SINS/BTC 0.00104830 0.03%
NG/BTC 0.00000034 -47.69%
AUX/BTC 0.00000096 1.52%
DGB/BTC 0.00000306 2.34%
BRIX/BTC 0.00000892 -6.69%
AGCMN/BTC 0.00000192 -1.03%
QMC/BTC 0.00000150 1.85%
GJCO/BTC 0.00000045 0.52%
HMN/BTC 0.00001531 -0.33%
PPC/BTC 0.00012160 -0.01%
CCX/BTC 0.00006986 -0.11%
ETN/BTC 0.00000189 3.85%
KEMA/BTC 0.00000082 0.20%
IEX/BTC 0.00089995 0.91%
XBC/BTC 0.00000029 1.95%
YCE/BTC 0.00000073 -56.80%
VECO/BTC 0.00000213 -5.75%
BSH/BTC 0.00459999 0.42%
HNDC/BTC 0.00000001 -0.36%
DSR/BTC 0.00000123 1.96%
LINDA/BTC 0.00000010 -16.67%
WFF/BTC 0.00000001 -50.00%
NBX/BTC 0.00000021 1.51%
PASC/BTC 0.00005649 1.84%
INSN/BTC 0.00000079 -11.24%
JUMBO/BTC 0.00000008 -0.89%
PTX/BTC 0.00006997 -0.01%
APR/BTC 0.00000787 0.25%
EZY/BTC 0.00000032 -90.62%
MCPC/BTC 0.00000129 1.63%
HELP/BTC 0.00035000 -0.91%
404/BTC 0.00000003 -0.72%
SATC/BTC 0.00000459 -4.77%
FDN/BTC 0.00000000 0%
SKY/BTC 0.00030015 0.27%
ETNX/BTC 0.00003950 -0.28%
XPC/BTC 0.00000002 0.18%
ETNXP/BTC 0.00000001 -0.60%
TELOS/BTC 0.00000052 -0.94%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000815 1.00%
BRAZ/BTC 0.00000024 0.00%
DASH/BTC 0.02419536 -0.94%
VEGI/BTC 0.00000058 3.57%
CRCL/BTC 0.00000052 -7.14%
GALI/BTC 0.00000348 -0.85%
SCSX/BTC 0.00002004 -89.97%
ECP/BTC 0.00000001 0.61%
Q8E/BTC 0.00000008 1.66%
BTCONE/BTC 0.00000011 -15.38%
TRD/BTC 0.00002018 0.00%
Temporarily no data

Buy ETN

BTC Balance: 0

The Best Bid: 0.00000195

Price: BTC

The Most Volume: 0.00000000

Volume: ETN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ETN

ETN Balance: 0

The Best Ask: 0.00000175

Price: BTC

The Most Volume: 0.00000000

Volume: ETN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.04215383 BTC

Price Volume Total
0.00000175 638.080 0.00111664
0.00000166 8248.214 0.01369204
0.00000165 9275.850 0.01530515
0.00000159 6000.000 0.00954000
0.00000150 100.000 0.00015000
0.00000140 100.000 0.00014000
0.00000130 100.000 0.00013000
0.00000120 100.000 0.00012000
0.00000110 100.000 0.00011000
0.00000019 1000.000 0.00019000
0.00000018 1000.000 0.00018000
0.00000017 1000.000 0.00017000
0.00000016 1000.000 0.00016000
0.00000015 1000.000 0.00015000
0.00000014 1000.000 0.00014000
0.00000013 1000.000 0.00013000
0.00000012 1000.000 0.00012000
0.00000011 1000.000 0.00011000
0.00000010 1000.000 0.00010000
0.00000009 1000.000 0.00009000
0.00000008 1000.000 0.00008000
0.00000007 1000.000 0.00007000
0.00000006 1000.000 0.00006000
0.00000004 1000.000 0.00004000
0.00000003 1000.000 0.00003000

Sell Orders TOTAL:12,523.22 ETN

Price Volume Total
0.00000195 586.860 0.00114438
0.00000200 46.680 0.00009336
0.00000233 330.000 0.00076890
0.00000245 800.000 0.00196000
0.00000249 600.000 0.00149400
0.00000261 1200.000 0.00313200
0.00000317 1480.000 0.00469160
0.00000399 1000.000 0.00399000
0.00000400 369.680 0.00147872
0.00000402 910.000 0.00365820
0.00000403 100.000 0.00040300
0.00000413 100.000 0.00041300
0.00000423 100.000 0.00042300
0.00000523 100.000 0.00052300
0.00000623 100.000 0.00062300
0.00000723 100.000 0.00072300
0.00000823 100.000 0.00082300
0.00000923 100.000 0.00092300
0.00001023 100.000 0.00102300
0.00001123 100.000 0.00112300
0.00011123 200.000 0.02224600
0.10000000 200.000 20.00000000
0.10011123 200.000 20.02224600
0.11011123 200.000 22.02224600
0.11111121 200.000 22.22224200