Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ETN/BTC: Buy or sell Electroneum for bitcoin
LAST PRICE:0.000000031  Buying Price: 0.000000030  Selling Price: 0.000000033  Highest Price:0.000000032  Lowest Price:0.000000028  24H CHANGE: 10.71%  24H VOLUME:3661332 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ETN/BTC

Type Price Volume Total
Sell 0.000000031 35,737.000 0.001107847
Buy 0.000000032 1,871.000 0.000059872
Buy 0.000000030 39,453.000 0.001183590
Buy 0.000000028 92,323.000 0.002585044
Buy 0.000000030 22,660.000 0.000679800
Sell 0.000000032 58,143.000 0.001860576
Buy 0.000000029 45,283.000 0.001313207
Buy 0.000000029 25,255.000 0.000732395
Buy 0.000000031 60,250.000 0.001867750
Buy 0.000000029 44,932.000 0.001303028
Buy 0.000000031 44,391.000 0.001376121
Sell 0.000000032 1,553.000 0.000049696
Buy 0.000000032 64,600.000 0.002067200
Buy 0.000000028 54,977.000 0.001539356
Buy 0.000000028 2,106.000 0.000058968
Buy 0.000000031 94,477.000 0.002928787
Buy 0.000000030 86,238.000 0.002587140
Sell 0.000000029 60,918.000 0.001766622
Buy 0.000000032 5,934.000 0.000189888
Sell 0.000000031 64,945.000 0.002013295
Buy 0.000000028 30,181.000 0.000845068
Buy 0.000000030 95,433.000 0.002862990
Sell 0.000000032 43,580.000 0.001394560
Buy 0.000000031 68,918.000 0.002136458
Buy 0.000000031 8,209.000 0.000254479
Buy 0.000000032 88,132.000 0.002820224
Buy 0.000000032 34,586.000 0.001106752
Buy 0.000000030 54,297.000 0.001628910
Buy 0.000000030 62,549.000 0.001876470
Buy 0.000000032 8,699.000 0.000278368
Buy 0.000000032 56,485.000 0.001807520
Buy 0.000000031 49,971.000 0.001549101
Sell 0.000000028 9,231.000 0.000258468
Buy 0.000000031 61,881.000 0.001918311
Buy 0.000000029 60,399.000 0.001751571
Sell 0.000000030 76,944.000 0.002308320
Buy 0.000000032 35,391.000 0.001132512
Buy 0.000000030 90,566.000 0.002716980
Buy 0.000000030 34,106.000 0.001023180
Sell 0.000000031 40,666.000 0.001260646
Buy 0.000000030 92,707.000 0.002781210
Sell 0.000000030 73,673.000 0.002210190
Buy 0.000000029 83,675.000 0.002426575
Buy 0.000000030 72,684.000 0.002180520
Buy 0.000000028 72,271.000 0.002023588
Buy 0.000000032 1,372.000 0.000043904
Sell 0.000000032 64,045.000 0.002049440
Sell 0.000000030 75,274.000 0.002258220
Sell 0.000000030 35,225.000 0.001056750
Buy 0.000000030 65,672.000 0.001970160
Sell 0.000000030 9,378.000 0.000281340
Buy 0.000000028 97,900.000 0.002741200
Buy 0.000000032 93,032.000 0.002977024
Sell 0.000000030 97,029.000 0.002910870
Sell 0.000000032 85,651.000 0.002740832
Buy 0.000000030 31,209.000 0.000936270
Buy 0.000000031 2,757.000 0.000085467
Buy 0.000000030 4,691.000 0.000140730
Buy 0.000000029 97,391.000 0.002824339
Buy 0.000000031 71,280.000 0.002209680

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001038 2.98%
LTC/BTC 0.00121995 2.52%
FDUSD/BTC 0.00000970 0.10%
DGB/BTC 0.00000009 0.00%
FNB/BTC 0.00001898 -0.05%
RVN/BTC 0.00000019 5.56%
LOG/BTC 0.00000033 -13.16%
BNB/BTC 0.00673996 -0.00%
CHESS/BTC 0.00000104 0.97%
MARS/BTC 0.00000090 -10.00%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00056875 -0.00%
OK/BTC 0.000000009 0.00%
PIRATE/BTC 0.00000023 4.55%
DFNi/BTC 0.00000020 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019541 -0.02%
ELG/BTC 0.00000165 0.00%
MOOND/BTC 0.00000129 0.00%
SV7/BTC 0.00000052 1.96%
INF/BTC 0.00000011 10.00%
XMR/BTC 0.00229998 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000016 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000010 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000006 0.00%
ESRC/BTC 0.00000027 -3.57%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000009 0.00%
ZEN/BTC 0.00034996 -0.01%
VAL/BTC 0.00001599 0.06%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000006 0.00%
42/BTC 0.46999999 0.00%
NBR/BTC 0.00000049 -2.00%
LHC/BTC 0.000000001 -50.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000049 4.26%
XVG/BTC 0.00000010 -0.92%
TRX/BTC 0.00000292 0.00%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024158 0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000092 -7.07%
NS/BTC 0.000000009 -35.71%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000016 -5.88%
DIBC/BTC 0.000000014 0.00%
SIGNA/BTC 0.000000033 0.00%
VECT/BTC 0.00000010 0.00%
EGG/BTC 0.0000000009 0.00%
XLM/BTC 0.00000443 0.23%
CPAY/BTC 0.00000079 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000090 0.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000089 1.14%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 -10.00%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000026 8.33%
ETH/BTC 0.03163104 -0.00%
ZCL/BTC 0.00000094 -2.08%
ILC/BTC 0.00000008 0.00%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000034 3.03%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 1.59%
DEQ/BTC 0.000000018 -5.26%
MHSP/BTC 0.0000000088 0.00%
IBH/BTC 0.000000071 -1.39%
XFUEL/BTC 0.000000005 0.00%
XBY/BTC 0.000000012 0.00%
MONA/BTC 0.00000364 -0.27%
FTC/BTC 0.00000006 -25.00%
VTC/BTC 0.00000064 1.59%
VECO/BTC 0.000000002 -33.33%
HNC/BTC 0.00000005 25.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000010 0.00%
NEO/BTC 0.00017268 -0.18%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000460 0.22%
ETN/BTC 0.000000031 10.71%
YCE/BTC 0.000000015 -16.67%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000180 -5.26%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000005 0.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 0.00%
KMD/BTC 0.00000314 0.32%
DOGE/BTC 0.00000215 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000017 6.25%
SKY/BTC 0.00000017 13.33%
DASH/BTC 0.00040646 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000018 20.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001935 -0.10%
XRP/BTC 0.00003389 0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 -0.00%
Temporarily no data

Buy ETN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ETN

Fee : 0.000000000（0.30000001% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell ETN

ETN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ETN

Fee : 0.000000000（0.30000001% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01120188 BTC

Price Volume Total

Sell Orders TOTAL：508,711.715 ETN

Price Volume Total