Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ETN/BTC: Buy or sell Electroneum for bitcoin
LAST BTC PRICE:0.00000045  Buying Price: 0.00000043  Selling Price: 0.00000045  Highest Price:0.00000045  Lowest Price:0.00000043  24H CHANGE: 0.00%  24H VOLUME:365322.08 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ETN/BTC

Type Price Volume Total
Sell 0.00000045 5,460.000 0.00245700
Sell 0.00000044 1,196.000 0.00052624
Buy 0.00000045 5,578.000 0.00251010
Buy 0.00000045 8,064.000 0.00362880
Buy 0.00000043 4,786.000 0.00205798
Buy 0.00000045 7,270.000 0.00327150
Sell 0.00000044 8,569.000 0.00377036
Buy 0.00000045 3,944.000 0.00177480
Buy 0.00000045 504.000 0.00022680
Buy 0.00000045 3,136.000 0.00141120
Buy 0.00000045 8,523.000 0.00383535
Sell 0.00000045 9,334.000 0.00420030
Sell 0.00000043 95.080 0.00004088
Buy 0.00000045 3,898.000 0.00175410
Sell 0.00000045 5,286.000 0.00237870
Buy 0.00000044 1,508.000 0.00066352
Buy 0.00000045 6,052.000 0.00272340
Buy 0.00000045 6,203.000 0.00279135
Buy 0.00000045 8,428.000 0.00379260
Buy 0.00000045 4,823.000 0.00217035
Sell 0.00000045 7,783.000 0.00350235
Buy 0.00000045 731.000 0.00032895
Sell 0.00000045 7,795.000 0.00350775
Buy 0.00000045 3,078.000 0.00138510
Sell 0.00000045 2,575.000 0.00115875
Buy 0.00000043 8,578.000 0.00368854
Sell 0.00000044 1,436.000 0.00063184
Buy 0.00000045 5,523.000 0.00248535
Buy 0.00000045 7,438.000 0.00334710
Buy 0.00000045 4,531.000 0.00203895
Buy 0.00000045 8,728.000 0.00392760
Buy 0.00000045 4,475.000 0.00201375
Buy 0.00000045 8,271.000 0.00372195
Buy 0.00000044 5,563.000 0.00244772
Buy 0.00000045 898.000 0.00040410
Sell 0.00000045 2,562.000 0.00115290
Buy 0.00000045 5,063.000 0.00227835
Sell 0.00000044 933.000 0.00041052
Sell 0.00000043 3,842.000 0.00165206
Buy 0.00000045 9,200.000 0.00414000
Buy 0.00000045 9,871.000 0.00444195
Buy 0.00000045 835.000 0.00037575
Buy 0.00000045 4,721.000 0.00212445
Buy 0.00000044 8,337.000 0.00366828
Sell 0.00000045 6,700.000 0.00301500
Buy 0.00000045 751.000 0.00033795
Sell 0.00000045 892.000 0.00040140
Sell 0.00000045 5,217.000 0.00234765
Buy 0.00000045 7,633.000 0.00343485
Buy 0.00000045 685.000 0.00030825
Sell 0.00000045 8,367.000 0.00376515
Sell 0.00000045 8,902.000 0.00400590
Sell 0.00000044 1,175.000 0.00051700
Buy 0.00000045 317.000 0.00014265
Sell 0.00000045 5,693.000 0.00256185
Buy 0.00000045 8,725.000 0.00392625
Buy 0.00000045 1,391.000 0.00062595
Sell 0.00000045 5,337.000 0.00240165
Buy 0.00000045 4,316.000 0.00194220
Sell 0.00000045 9,390.000 0.00422550

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005688 0.00%
DOGE/BTC 0.00000027 -3.57%
ILC/BTC 0.00000390 2.09%
BYG/BTC 0.00046098 0.00%
DEQ/BTC 0.00001499 0.07%
PIASA/BTC 0.00000099 7.61%
ECPN/BTC 0.00001500 0.00%
XNK/BTC 0.00008050 0.00%
BIS/BTC 0.00000798 -0.87%
OK/BTC 0.00000423 0.24%
ZEC/BTC 0.00487966 2.60%
BSV/BTC 0.01300008 -0.00%
AWR/BTC 0.00000349 6.73%
EUNO/BTC 0.00000140 6.87%
ANTR/BTC 0.00000035 -33.96%
XIT/BTC 0.00000010 -33.33%
GPC/BTC 0.00000293 0.34%
TNET/BTC 0.00006994 -50.03%
PIVX/BTC 0.00003202 -0.03%
ETH/BTC 0.01840009 -3.96%
XMR/BTC 0.00849987 0.00%
BTTR/BTC 0.00004094 -0.05%
FSCP/BTC 0.00000130 1.56%
ZEN/BTC 0.00052339 0.00%
BCH/BTC 0.02970064 -0.00%
VECT/BTC 0.00000062 1.64%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000163 -1.81%
BLTG/BTC 0.00000068 9.68%
ARMS/BTC 0.00000059 -1.67%
RADS/BTC 0.00005292 -0.08%
BULP/BTC 0.00000008 0.00%
YOC/BTC 0.00000014 0.00%
BOOT/BTC 0.00000000 0%
LTC/BTC 0.00722867 1.32%
GLT/BTC 0.00000059 11.32%
CHRT/BTC 0.00000793 -0.38%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000005 25.00%
YOB/BTC 0.00000323 -3.29%
ADV2/BTC 0.00000005 66.67%
ZCL/BTC 0.00002582 -7.22%
MONA/BTC 0.00014835 -0.40%
MAR/BTC 0.00000078 -4.88%
GC/BTC 0.00000050 -35.06%
MERI/BTC 0.00004546 0.09%
FTC/BTC 0.00000150 4.90%
VTC/BTC 0.00002921 0.00%
QRK/BTC 0.00000131 -3.68%
ZEON/BTC 0.00000016 6.67%
AIAS/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
EXP/BTC 0.00000337 -1.46%
IOP/BTC 0.00000686 -1.29%
SIERRA/BTC 0.00000170 0.00%
XGS/BTC 0.00000249 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000049 0.00%
IRA/BTC 0.00000307 -0.97%
OPN/BTC 0.00000002 -60.00%
GHELP/BTC 0.00000048 -5.88%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00061404 9.26%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000109 0.00%
PYX/BTC 0.00000027 -6.90%
USDT/BTC 0.00009673 16.87%
TRX/BTC 0.00000189 -1.56%
1X2/BTC 0.00001292 0.16%
LRM/BTC 0.00000029 20.83%
CATO/BTC 0.00000195 -1.02%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00109982 6.85%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004839 -0.25%
NG/BTC 0.00000015 66.67%
AUX/BTC 0.00000088 6.02%
DGB/BTC 0.00000089 7.23%
AGCMN/BTC 0.00000002 -71.43%
QMC/BTC 0.00000038 2.70%
GJCO/BTC 0.00000039 -4.88%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00003617 0.03%
ETN/BTC 0.00000045 0.00%
KEMA/BTC 0.00000006 0.00%
IEX/BTC 0.00018957 -0.16%
XBC/BTC 0.00000054 14.89%
YCE/BTC 0.00000075 5.63%
BSH/BTC 0.00007957 1.23%
UBN/BTC 0.00000005 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000016 14.29%
YON/BTC 0.00000017 13.33%
YEC/BTC 0.00027002 -0.01%
PASC/BTC 0.00000927 -9.91%
INSN/BTC 0.00000072 -10.00%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000076 280.00%
APR/BTC 0.00000038 15.15%
EZY/BTC 0.00000015 -21.05%
MCPC/BTC 0.00000045 0.00%
HELP/BTC 0.00160029 0.01%
SATC/BTC 0.00000112 2.75%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006804 0.03%
ETNX/BTC 0.00003937 -0.18%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000066 10.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000791 0.13%
BRAZ/BTC 0.00000006 200.00%
DASH/BTC 0.00921320 -0.97%
VEGI/BTC 0.00000054 1.89%
CRCL/BTC 0.00000011 0.00%
GALI/BTC 0.00000093 -1.06%
SCSX/BTC 0.00000311 245.56%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000012 -7.69%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000002 0.00%
DCW/BTC 0.00000001 -50.00%
XSCP/BTC 0.00000002 100.00%
ACR/BTC 0.00000245 3.81%
HOSP/BTC 0.00000004 100.00%
MCN/BTC 0.00000020 42.86%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000013 62.50%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003584 0.39%
BAZZ/BTC 0.00000205 11.41%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000019 -5.00%
TFG1/BTC 0.00049059 0.07%
VULC/BTC 0.00000031 10.71%
XLM/BTC 0.00000661 0.61%
XZC/BTC 0.00062072 0.02%
EOS/BTC 0.00035968 -3.17%
IOTA/BTC 0.00005790 1.97%
WAVES/BTC 0.00012014 -0.18%
GUSD/BTC 0.00009983 5.97%
WHEN/BTC 0.00000141 0.00%
BTK/BTC 0.000000010000 0.00%
BSVG/BTC 0.00000072 -15.29%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00012999 0.02%
PAX/BTC 0.00009912 -0.20%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000327 0.62%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119999 0.01%
BUDZ/BTC 0.0000000100 0.00%
S8/BTC 0.00000083 0.00%
BTRL/BTC 0.00001895 0.16%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ETN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ETN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ETN

ETN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ETN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:1.03570933 BTC

Price Volume Total

Sell Orders TOTAL:70,907.727 ETN

Price Volume Total