Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ETN/BTC: Buy or sell Electroneum for bitcoin
LAST BTC PRICE:0.00000021  Buying Price: 0.00000019  Selling Price: 0.00000069  Highest Price:0.00000068  Lowest Price:0.00000019  24H CHANGE: -64.41%  24H VOLUME:123917 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ETN/BTC

Type Price Volume Total
Sell 0.00000021 1,036.000 0.00021756
Buy 0.00000059 200.000 0.00011800
Sell 0.00000059 200.000 0.00011800
Buy 0.00000024 8,046.000 0.00193104
Buy 0.00000025 5,099.000 0.00127475
Buy 0.00000020 1,208.000 0.00024160
Buy 0.00000024 8,629.000 0.00207096
Buy 0.00000025 3,570.000 0.00089250
Buy 0.00000023 7,532.000 0.00173236
Sell 0.00000019 10.000 0.00000190
Buy 0.00000048 3,911.000 0.00187728
Buy 0.00000052 6,940.000 0.00360880
Buy 0.00000051 8,112.000 0.00413712
Sell 0.00000056 3,899.000 0.00218344
Buy 0.00000053 2,111.000 0.00111883
Buy 0.00000052 7,341.000 0.00381732
Buy 0.00000045 3,993.000 0.00179685
Buy 0.00000050 5,629.000 0.00281450
Sell 0.00000055 8,254.000 0.00453970
Sell 0.00000063 613.000 0.00038619
Sell 0.00000062 9,397.000 0.00582614
Buy 0.00000068 8,630.000 0.00586840
Sell 0.00000070 3,922.000 0.00274540
Sell 0.00000060 7,348.000 0.00440880
Sell 0.00000068 2,109.000 0.00143412
Sell 0.00000065 3,474.000 0.00225810
Sell 0.00000063 2,904.000 0.00182952
Buy 0.00000059 7,941.000 0.00468519
Buy 0.00000064 5,835.000 0.00373440
Sell 0.00000069 5,458.000 0.00376602
Buy 0.00000054 9,834.000 0.00531036
Buy 0.00000059 6,359.000 0.00375181
Sell 0.00000063 2,281.000 0.00143703
Buy 0.00000062 7,160.000 0.00443920
Buy 0.00000067 4,389.000 0.00294063
Buy 0.00000062 2,147.000 0.00133114
Buy 0.00000061 9,084.000 0.00554124
Buy 0.00000063 1,551.000 0.00097713
Buy 0.00000063 9,582.000 0.00603666
Sell 0.00000069 2,289.000 0.00157941
Sell 0.00000063 7,931.000 0.00499653
Buy 0.00000048 5,863.000 0.00281424
Sell 0.00000055 297.000 0.00016335
Buy 0.00000044 5,156.000 0.00226864
Sell 0.00000049 6,485.000 0.00317765
Sell 0.00000047 4,179.000 0.00196413
Buy 0.00000035 2,020.000 0.00070700
Buy 0.00000034 794.000 0.00026996
Buy 0.00000039 202.000 0.00007878
Buy 0.00000040 6,293.000 0.00251720
Sell 0.00000041 6,565.000 0.00269165
Sell 0.00000037 7,694.000 0.00284678
Buy 0.00000029 9,123.000 0.00264567
Sell 0.00000032 7,667.000 0.00245344
Buy 0.00000030 8,100.000 0.00243000
Buy 0.00000024 3,875.000 0.00093000
Sell 0.00000031 4,579.000 0.00141949
Buy 0.00000023 5,301.000 0.00121923
Buy 0.00000023 2,249.000 0.00051727
Sell 0.00000021 2,991.000 0.00062811

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005288 0.00%
DOGE/BTC 0.00000037 0.00%
ZEC/BTC 0.01202956 15.26%
BSV/BTC 0.02300077 0.00%
AWR/BTC 0.00002831 -2.88%
ADV2/BTC 0.00000009 80.00%
BULP/BTC 0.00005000 0.00%
EUNO/BTC 0.00000420 16.99%
ANTR/BTC 0.00000847 -8.53%
XIT/BTC 0.00000040 8.11%
GPC/BTC 0.00000673 -2.89%
TNET/BTC 0.00005995 -7.74%
PIVX/BTC 0.00008448 0.20%
ETH/BTC 0.03083950 4.40%
XMR/BTC 0.01033560 0.82%
BTTR/BTC 0.00002844 7.81%
UBN/BTC 0.00000032 -11.11%
FSCP/BTC 0.00002487 788.21%
ZEN/BTC 0.00120357 0.73%
BCH/BTC 0.04699981 -0.00%
VECT/BTC 0.00000354 1.14%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000575 -0.52%
iRA/BTC 0.00000100 -0.99%
YOC/BTC 0.00000036 5.88%
BOOT/BTC 0.00000035 -14.63%
LTC/BTC 0.01479886 -1.34%
GLT/BTC 0.00000038 11.76%
CHRT/BTC 0.00000793 0.13%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000105 -3.67%
PEC/BTC 0.00000004 0.00%
YOB/BTC 0.00002543 -0.93%
ZCL/BTC 0.00017536 0.11%
MONA/BTC 0.00025758 -0.78%
XBASE/BTC 0.00000100 3.09%
MAR/BTC 0.00000108 5.88%
GC/BTC 0.00000048 41.18%
MERI/BTC 0.00005767 -0.10%
FTC/BTC 0.00000569 1.61%
VTC/BTC 0.00004634 -15.19%
QRK/BTC 0.00000112 0.00%
ZEON/BTC 0.00000016 14.29%
AIAS/BTC 0.00000068 6.25%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000029 20.83%
EXP/BTC 0.00002600 22.30%
IOP/BTC 0.00001082 -1.01%
SIERRA/BTC 0.00000185 1.65%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000005 0.00%
XVG/BTC 0.00000117 -3.31%
OPN/BTC 0.00000009 28.57%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00107829 2.02%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000229 0.00%
PYX/BTC 0.00000032 10.34%
USDT/BTC 0.00011962 0.89%
TRX/BTC 0.00000484 -4.54%
DEQ/BTC 0.00000015 7.14%
1X2/BTC 0.00002299 0.09%
LRM/BTC 0.00000148 35.78%
CATO/BTC 0.00000541 0.74%
BALLZ/BTC 0.00000003 0.00%
NEO/BTC 0.00175480 2.82%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00039477 -15.85%
NG/BTC 0.00000020 -23.08%
AUX/BTC 0.00000083 -9.78%
DGB/BTC 0.00000198 5.32%
AGCMN/BTC 0.00000024 118.18%
QMC/BTC 0.00000040 -2.44%
GJCO/BTC 0.00000013 -45.83%
HMN/BTC 0.00001544 0.00%
CCX/BTC 0.00002110 -0.14%
ETN/BTC 0.00000021 -64.41%
KEMA/BTC 0.00000008 100.00%
IEX/BTC 0.00018599 0.10%
XBC/BTC 0.00000063 3.28%
YCE/BTC 0.00000076 4.11%
VECO/BTC 0.00000050 47.06%
BSH/BTC 0.00016101 -0.53%
MOC/BTC 0.00000006 0.00%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000009 -18.18%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000016 -40.74%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000021 40.00%
FLDC/BTC 0.00000019 -5.00%
WVR/BTC 0.00001000 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000011 0.00%
PASC/BTC 0.00002808 -2.53%
INSN/BTC 0.00000084 -6.67%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000129 -2.27%
APR/BTC 0.00000235 25.67%
EZY/BTC 0.00000063 1.61%
MCPC/BTC 0.00000781 585.09%
HELP/BTC 0.00140042 -0.03%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00001190 -0.67%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00035095 -0.03%
ETNX/BTC 0.00003933 -0.23%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000030 -11.76%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000418 37.95%
BRAZ/BTC 0.00000022 29.41%
DASH/BTC 0.01749862 -0.01%
VEGI/BTC 0.00000053 -1.85%
CRCL/BTC 0.00000004 -42.86%
GALI/BTC 0.00000234 0.00%
SCSX/BTC 0.00001229 -0.65%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000011 10.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000012 -7.69%
DCW/BTC 0.00000002 100.00%
XSCP/BTC 0.00000003 -50.00%
ACR/BTC 0.00000285 4.01%
HOSP/BTC 0.00000002 100.00%
MCN/BTC 0.00000009 28.57%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000007 0.00%
GWAY/BTC 0.00000002 100.00%
IMG/BTC 0.00000654 0.15%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000041 10.81%
TFG1/BTC 0.00049027 -0.04%
VULC/BTC 0.00000035 0.00%
XLM/BTC 0.00001538 -18.92%
XZC/BTC 0.00139756 -0.01%
EOS/BTC 0.00077253 -0.07%
ADA/BTC 0.00001961 -0.81%
IOTA/BTC 0.00005616 -0.35%
XEM/BTC 0.00001050 -1.13%
WAVES/BTC 0.00026921 -1.79%
GUSD/BTC 0.00010719 -0.43%
WHEN/BTC 0.00000390 18.18%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000041 57.69%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.00000001 0.00%
GLDX/BTC 0.08989985 -10.10%
USDC/BTC 0.00012869 -0.94%
PAX/BTC 0.00012934 0.05%
RC/BTC 0.79999992 -0.00%
BUDZ/BTC 0.00000001 0.00%
Temporarily no data

Buy ETN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ETN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ETN

ETN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ETN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0018205 BTC

Price Volume Total

Sell Orders TOTAL:41,911.791 ETN

Price Volume Total