Register
DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ETH/BTC: Buy or sell ETH for bitcoin
LAST BTC PRICE:0.03433478  Buying Price: 0.03293330  Selling Price: 0.03790000  Highest Price:0.03795731  Lowest Price:0.03293330  24H CHANGE: -1.65%  24H VOLUME:8026.633 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ETH/BTC

Type Price Volume Total
Buy 0.03433478 19.360 0.66472134
Sell 0.03435569 5.820 0.19995011
Sell 0.03430979 6.910 0.23708064
Buy 0.03423839 16.290 0.55774337
Sell 0.03428837 21.040 0.72142730
Sell 0.03427358 20.680 0.70877763
Sell 0.03426440 12.990 0.44509455
Buy 0.03421391 20.820 0.71233360
Sell 0.03422411 8.200 0.28063770
Buy 0.03418535 13.990 0.47825304
Buy 0.03418535 6.360 0.21741882
Buy 0.03418484 10.590 0.36201745
Buy 0.03420728 9.820 0.33591548
Buy 0.03420575 3.140 0.10740605
Buy 0.03420728 5.980 0.20455953
Buy 0.03417719 2.690 0.09193664
Sell 0.03420830 20.870 0.71392722
Buy 0.03414659 19.780 0.67541955
Sell 0.03416393 16.330 0.55789697
Buy 0.03407417 1.480 0.05042977
Buy 0.03409457 4.710 0.16058542
Buy 0.03410885 9.940 0.33904196
Buy 0.03410426 10.230 0.34888657
Buy 0.03409916 16.380 0.55854424
Buy 0.03410936 14.840 0.50618290
Buy 0.03407978 9.960 0.33943460
Buy 0.03409151 18.560 0.63273842
Buy 0.03406295 13.000 0.44281835
Buy 0.03407162 20.930 0.71311900
Buy 0.03407876 3.520 0.11995723
Sell 0.03411395 4.830 0.16477037
Sell 0.03408743 1.950 0.06647048
Buy 0.03402215 3.360 0.11431442
Sell 0.03404867 0.790 0.02689844
Sell 0.03403847 1.530 0.05207885
Buy 0.03397880 11.840 0.40230899
Sell 0.03399716 5.010 0.17032577
Sell 0.03399410 20.120 0.68396129
Buy 0.03396095 12.520 0.42519109
Buy 0.03395636 9.200 0.31239851
Sell 0.03398951 11.150 0.37898303
Buy 0.03393851 7.880 0.26743545
Buy 0.03394463 11.020 0.37406982
Buy 0.03392729 8.380 0.28431069
Sell 0.03397523 7.720 0.26228877
Buy 0.03392984 0.720 0.02442948
Buy 0.03395381 19.580 0.66481559
Sell 0.03396911 9.190 0.31217612
Sell 0.03392117 21.170 0.71811116
Sell 0.03388394 4.100 0.13892415
Sell 0.03385691 13.030 0.44115553
Buy 0.03378092 10.340 0.34929471
Buy 0.03380489 4.920 0.16632005
Buy 0.03378398 1.070 0.03614885
Buy 0.03378704 21.290 0.71932608
Buy 0.03379214 14.530 0.49099979
Buy 0.03376052 15.540 0.52463848
Buy 0.03376715 13.770 0.46497365
Sell 0.03380999 19.180 0.64847560
Buy 0.03377327 6.450 0.21783759

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000055 -1.79%
ZEC/BTC 0.01439212 0.87%
PIVX/BTC 0.00030984 0.48%
ETH/BTC 0.03433478 -1.65%
XMR/BTC 0.01364903 0.81%
ZEN/BTC 0.00124996 -0.97%
BCHABC/BTC 0.04533714 0.02%
XSPC/BTC 0.00000045 -6.25%
LTC/BTC 0.01150469 0.84%
GLT/BTC 0.00000165 -2.37%
CHRT/BTC 0.00000798 0.38%
ZCL/BTC 0.00024906 0.08%
MONA/BTC 0.00013195 -3.27%
MERI/BTC 0.00005995 0.08%
MFIT/BTC 0.00000155 -82.39%
FTC/BTC 0.00000554 -2.12%
VTC/BTC 0.00012734 -3.01%
QRK/BTC 0.00000134 2.29%
ZEON/BTC 0.00000078 -2.50%
GENOM/BTC 0.00000001 0.51%
AIAS/BTC 0.00000037 1.29%
IOX/BTC 0.00000001 0.71%
LPC/BTC 0.00002660 -14.63%
XMY/BTC 0.00000051 1.09%
EXP/BTC 0.00003220 -0.43%
IOP/BTC 0.00002363 1.53%
SIERRA/BTC 0.00000299 -4.17%
XGS/BTC 0.00002888 0.32%
XGK/BTC 0.00000001 0.78%
$PAC/BTC 0.00000028 3.70%
XVG/BTC 0.00000185 -1.60%
BCN/BTC 0.00000018 -0.33%
OPN/BTC 0.00000002 -60.00%
FRED/BTC 0.00000001 -0.27%
PRD/BTC 0.00000003 1.85%
ETC/BTC 0.00146896 0.45%
UOU/BTC 0.00000002 -0.27%
VDL/BTC 0.00000215 1.02%
PYX/BTC 0.00000099 4.21%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000722 -1.37%
1X2/BTC 0.00016997 0.13%
LRM/BTC 0.00007626 1.06%
CATO/BTC 0.00002138 0.33%
BALLZ/BTC 0.00000005 -28.57%
NEO/BTC 0.00200031 1.17%
POWO/BTC 0.00000009 0.35%
ETIG/BTC 0.00000002 -0.28%
STL/BTC 0.00000134 1.68%
KGS/BTC 0.00001000 0.80%
SINS/BTC 0.00104858 0.01%
NG/BTC 0.00000047 -2.08%
AUX/BTC 0.00000096 1.05%
DGB/BTC 0.00000294 -3.29%
BRIX/BTC 0.00000892 -6.69%
AGCMN/BTC 0.00000192 -1.03%
QMC/BTC 0.00000153 1.85%
GJCO/BTC 0.00000045 0.52%
HMN/BTC 0.00001531 -0.33%
PPC/BTC 0.00012161 0.20%
CCX/BTC 0.00006986 -0.11%
ETN/BTC 0.00000192 2.13%
KEMA/BTC 0.00000082 -0.37%
IEX/BTC 0.00089995 -0.81%
XBC/BTC 0.00000025 -13.79%
YCE/BTC 0.00000065 -62.21%
VECO/BTC 0.00000213 -5.75%
BSH/BTC 0.00459999 -0.40%
HNDC/BTC 0.00000001 0.35%
DSR/BTC 0.00000123 0.53%
LINDA/BTC 0.00000009 -18.18%
WFF/BTC 0.00000002 0.75%
NBX/BTC 0.00000021 1.90%
PASC/BTC 0.00005645 1.53%
INSN/BTC 0.00000079 -11.24%
JUMBO/BTC 0.00000008 0.21%
PTX/BTC 0.00006997 -0.01%
APR/BTC 0.00000795 0.63%
EZY/BTC 0.00000033 -90.21%
MCPC/BTC 0.00000129 1.18%
HELP/BTC 0.00035000 0.86%
404/BTC 0.00000003 0.01%
SATC/BTC 0.00000460 -3.97%
FDN/BTC 0.00000000 0%
SKY/BTC 0.00030015 0.27%
ETNX/BTC 0.00003950 0.31%
XPC/BTC 0.00000002 0.38%
ETNXP/BTC 0.00000001 0.53%
TELOS/BTC 0.00000052 -0.22%
BLIB/BTC 0.00000003 0.00%
PLUS1/BTC 0.00000814 0.12%
BRAZ/BTC 0.00000023 -0.29%
DASH/BTC 0.02419846 0.04%
VEGI/BTC 0.00000057 -3.39%
CRCL/BTC 0.00000051 -7.27%
GALI/BTC 0.00000346 -0.86%
SCSX/BTC 0.00002018 -89.90%
ECP/BTC 0.00000001 -0.84%
Q8E/BTC 0.00000008 1.15%
BTCONE/BTC 0.00000011 -15.38%
TRD/BTC 0.00002018 -71.25%
Temporarily no data

Buy ETH

BTC Balance: 0

The Best Bid: 0.03790000

Price: BTC

The Most Volume: 0.00000000

Volume: ETH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ETH

ETH Balance: 0

The Best Ask: 0.03293330

Price: BTC

The Most Volume: 0.00000000

Volume: ETH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：2.65521861 BTC

Price Volume Total
0.03293330 0.389 0.01281105
0.03276000 4.515 0.14791795
0.03176000 5.000 0.15880000
0.03055900 2.721 0.08315919
0.02730000 5.000 0.13650000
0.02650000 5.000 0.13250000
0.02610100 6.432 0.16788163
0.02590100 2.704 0.07003631
0.02494235 0.369 0.00920373
0.02394235 2.500 0.05985588
0.02294235 4.500 0.10324058
0.02194235 3.500 0.07679822
0.02094235 14.500 0.30366407
0.01200000 10.000 0.12000000
0.01190000 10.000 0.11900000
0.01170000 10.000 0.11700000
0.01160000 10.000 0.11600000
0.01150000 10.000 0.11500000
0.01140000 10.000 0.11400000
0.01130000 10.000 0.11300000
0.01120000 10.000 0.11200000
0.01110000 10.000 0.11100000
0.01100000 7.400 0.08140000
0.01000000 7.400 0.07400000
0.00000009 1000.000 0.00009000

Sell Orders TOTAL：94.539 ETH

Price Volume Total
0.03790000 0.006 0.00022740
0.03953211 0.009 0.00035184
0.03963222 1.946 0.07712430
0.04263222 8.529 0.36361020
0.04363222 0.400 0.01745289
0.04363223 20.400 0.89009749
0.04363224 0.400 0.01745290
0.04363324 0.400 0.01745330
0.04364324 0.400 0.01745730
0.04365324 0.400 0.01746130
0.04366324 0.400 0.01746530
0.04366424 0.400 0.01746570
0.04366434 0.400 0.01746574
0.04367000 0.009 0.00039303
0.04466434 0.400 0.01786574
0.05000000 3.000 0.15000000
0.06000000 3.000 0.18000000
0.07000000 3.000 0.21000000
0.08000000 3.000 0.24000000
0.09000000 3.000 0.27000000
0.10000000 5.000 0.50000000
0.20000000 5.000 1.00000000
0.30000000 5.000 1.50000000
0.40000000 5.000 2.00000000
0.50000000 5.000 2.50000000