Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ETH/BTC: Buy or sell ETH for bitcoin
LAST PRICE:0.03901804  Buying Price: 0.03901800  Selling Price: 0.03901808  Highest Price:0.03901808  Lowest Price:0.03626200  24H CHANGE: 5.46%  24H VOLUME:28498.2227 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ETH/BTC

Type Price Volume Total
Sell 0.03901804 51.600 2.01333086
Sell 0.03901808 66.400 2.59080051
Sell 0.03901808 51.200 1.99772569
Sell 0.03901805 38.800 1.51390034
Sell 0.03901808 40.900 1.59583947
Sell 0.03901803 48.200 1.88066904
Sell 0.03901804 47.000 1.83384788
Buy 0.03901804 26.400 1.03007625
Sell 0.03901808 6.700 0.26142113
Buy 0.03901804 60.500 2.36059142
Sell 0.03901805 55.000 2.14599275
Sell 0.03901803 19.100 0.74524437
Buy 0.03901805 10.900 0.42529674
Sell 0.03901808 35.900 1.40074907
Sell 0.03901807 10.100 0.39408250
Sell 0.03901803 52.000 2.02893756
Sell 0.03901800 0.107 0.00418663
Sell 0.03901808 30.000 1.17054240
Buy 0.03901803 79.300 3.09412977
Sell 0.03901804 27.500 1.07299610
Buy 0.03901804 36.900 1.43976567
Sell 0.03901803 29.200 1.13932647
Sell 0.03901806 79.800 3.11364118
Sell 0.03901805 49.500 1.93139347
Buy 0.03901807 27.400 1.06909511
Sell 0.03901803 54.900 2.14208984
Sell 0.03901804 6.300 0.24581365
Sell 0.03901803 61.800 2.41131425
Sell 0.03901805 15.900 0.62038699
Sell 0.03901803 54.600 2.13038443
Sell 0.03901804 31.100 1.21346104
Buy 0.03901803 50.500 1.97041051
Sell 0.03901803 79.300 3.09412977
Sell 0.03901807 10.800 0.42139515
Buy 0.03901803 41.700 1.62705185
Sell 0.03901804 17.900 0.69842291
Buy 0.03901803 15.400 0.60087766
Sell 0.03901806 17.400 0.67891424
Sell 0.03901804 31.100 1.21346104
Sell 0.03901805 76.000 2.96537180
Buy 0.03901804 62.700 2.44643110
Sell 0.03901808 46.300 1.80653710
Sell 0.03901804 71.600 2.79369166
Buy 0.03901803 75.300 2.93805765
Buy 0.03901807 63.200 2.46594202
Sell 0.03901805 12.000 0.46821660
Buy 0.03901806 75.800 2.95756894
Sell 0.03901808 30.400 1.18614963
Sell 0.03901807 77.400 3.01999861
Sell 0.03901807 63.800 2.48935286
Buy 0.03901805 33.400 1.30320287
Buy 0.03901803 18.000 0.70232454
Buy 0.03901803 46.000 1.79482938
Sell 0.03901804 9.200 0.35896596
Sell 0.03901807 20.900 0.81547766
Buy 0.03901803 25.500 0.99495976
Buy 0.03901803 64.300 2.50885932
Sell 0.03901805 45.500 1.77532127
Sell 0.03901803 23.100 0.90131649
Buy 0.03901804 65.000 2.53617260

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03901804 5.46%
TRX/BTC 0.00000249 12.67%
FNB/BTC 0.00007688 0.00%
CICC/BTC 0.00000638 0.00%
NCXC/BTC 0.00018417 -0.01%
SPORE/BTC 0.00035890 0.00%
EGG/BTC 0.00000045 -6.25%
BLB/BTC 0.00004988 0.00%
DFNi/BTC 0.00002198 4.77%
DCY/BTC 0.00000006 20.00%
BPS/BTC 0.00003958 -13.79%
SAPP/BTC 0.00000547 0.00%
CHESS/BTC 0.00000052 4.00%
PIRATE/BTC 0.00000194 4.30%
JSB/BTC 0.00001496 37.50%
MNTIS/BTC 0.00002998 -0.03%
ARION/BTC 0.00000018 -10.00%
LYR/BTC 0.000000010 0.00%
SVR/BTC 0.00000433 -0.23%
BEC/BTC 0.00028752 -0.00%
FSCC/BTC 0.00001398 0.58%
CDEX/BTC 0.0000000013 -7.14%
TRL/BTC 0.00000090 -1.10%
42/BTC 2.16999998 0.00%
MHSP/BTC 0.00000002 0.00%
BPCN/BTC 7.19999998 0.00%
DXF/BTC 0.00000048 2.13%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000025 4.17%
XCZ/BTC 0.00000033 0.00%
MARS/BTC 0.00000188 -0.53%
RNL/BTC 0.00000324 0.00%
JACK/BTC 0.00001309 0.00%
BITCI/BTC 0.00000178 0.56%
SMILE/BTC 0.00007995 -0.01%
EDGT/BTC 0.00000000 0%
NS/BTC 0.00000123 0.00%
BC/BTC 0.00000122 1.67%
INF/BTC 0.00000003 50.00%
NBR/BTC 0.00000897 -38.44%
DAILYS/BTC 0.00000047 -2.08%
CSR/BTC 0.00047974 0.00%
ICH/BTC 0.00004999 0.00%
STP/BTC 0.00027998 0.00%
GOT/BTC 0.00000507 0.20%
XLT/BTC 0.00005498 0.00%
DOGES/BTC 0.00047498 0.00%
YRNC/BTC 0.00000008 0.00%
ZEC/BTC 0.00395656 11.93%
BSV/BTC 0.00509571 15.03%
PIASA/BTC 0.00000099 10.00%
ILC/BTC 0.00000016 14.29%
BIS/BTC 0.00000279 0.00%
OK/BTC 0.00000096 4.35%
XDN/BTC 0.00000006 0.00%
SMART/BTC 0.00000019 46.15%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011849 -0.23%
DOCH/BTC 0.00000005 0.00%
MARTK/BTC 0.00000015 -6.25%
HLP/BTC 0.00001577 -0.06%
GHOST/BTC 0.00000746 0.00%
FGC/BTC 0.00000003 50.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00014999 0.00%
AITRA/BTC 0.00011543 0.00%
MCM/BTC 0.00000698 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00017498 0.00%
GET/BTC 0.00000327 -0.30%
ZIN/BTC 0.00000099 1.02%
XDNA/BTC 0.0000000200 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00020000 -42.86%
DOGY/BTC 0.000000001 -83.33%
SPAZ/BTC 0.00001399 0.07%
PIVX/BTC 0.00003936 2.00%
XMR/BTC 0.00539000 -0.00%
DOGE/BTC 0.00000202 6.88%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00007357 0.00%
BXC/BTC 0.00000315 0.00%
BELL/BTC 0.00000016 -5.88%
B1P/BTC 0.00000009 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00000998 0.00%
BONO/BTC 0.00049146 0.00%
QTV/BTC 0.00000091 0.00%
BITC/BTC 0.00000032 0.00%
PYRK/BTC 0.00000021 -4.55%
NBXC/BTC 0.00000003 200.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000344 0.00%
XNC/BTC 0.00002247 -0.04%
GBYTE/BTC 0.00167445 -30.23%
AUDAX/BTC 0.00000012 200.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000013 0.00%
BNB/BTC 0.00876277 -7.76%
DCNTR/BTC 0.00001623 0.06%
ESRC/BTC 0.00000786 -0.13%
XJP/BTC 0.00000878 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001200 0.00%
SLC/BTC 0.00000529 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000774 0.52%
ZEN/BTC 0.00154935 18.24%
BCH/BTC 0.01145000 0.00%
TUBE/BTC 0.00000033 -2.94%
BLTG/BTC 0.00000034 3.03%
ARMS/BTC 0.00000059 3.51%
VAL/BTC 0.00007788 0.06%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.00836990 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000096 -2.04%
JBX/BTC 0.00000050 51.52%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00434960 4.20%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000092 -6.12%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000090 -17.43%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000001 -66.67%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000003 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000063 0.00%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.000000008 60.00%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000094 1.08%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000005 400.00%
BTCV/BTC 0.00000023 43.75%
DEQ/BTC 0.00000279 0.36%
DAILY/BTC 0.00001690 -0.06%
ZCL/BTC 0.00000513 3.22%
DDK/BTC 0.00002048 0.00%
MONA/BTC 0.00004099 0.02%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00000068 0.00%
FTC/BTC 0.00000069 0.00%
VTC/BTC 0.00001158 0.09%
QRK/BTC 0.00000013 -18.75%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000007 16.67%
IOP/BTC 0.00000189 7.39%
XGS/BTC 0.00000009 12.50%
XGK/BTC 0.0000000100 0.00%
XVG/BTC 0.00000079 1.28%
IRA/BTC 0.00000002 100.00%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000015 -21.05%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00034328 -0.67%
VDL/BTC 0.00000116 0.87%
USDT/BTC 0.00001896 -0.05%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000004 -50.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00108008 2.17%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000028 7.69%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000174 22.54%
AGCMN/BTC 0.00000193 0.52%
QMC/BTC 0.00000028 -3.45%
GJCO/BTC 0.00000041 2.50%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001397 0.29%
ETN/BTC 0.00000043 13.16%
KEMA/BTC 0.00000004 -20.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000005 66.67%
BSH/BTC 0.00002037 26.76%
XPC/BTC 0.000000002 100.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.06%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000038 -2.56%
GPC/BTC 0.00000054 -1.82%
TNET/BTC 0.00000181 -1.63%
YEP/BTC 0.00011000 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000004 -20.00%
KMD/BTC 0.00005819 -1.51%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003490 -0.14%
XIT/BTC 0.00000032 33.33%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000004 0.00%
PASC/BTC 0.00000199 1.02%
INSN/BTC 0.00000021 10.53%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000010 0.00%
EZY/BTC 0.00000033 13.79%
MCPC/BTC 0.00000008 -11.11%
HELP/BTC 0.00000121 -19.87%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006475 -2.62%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000020 0.00%
BLIB/BTC 0.00000008 -11.11%
PLUS1/BTC 0.00000204 -6.85%
BRAZ/BTC 0.00000001 0.00%
DASH/BTC 0.00448955 -5.37%
VEGI/BTC 0.00000008 -11.11%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000011 0.00%
SCSX/BTC 0.00000117 11.43%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000156 -1.27%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000026 -7.14%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000100 0.00%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000061 -1.61%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 50.00%
TFG1/BTC 0.00000193 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001090 7.28%
FIRO/BTC 0.00019408 -0.23%
EOS/BTC 0.00011964 2.33%
IOTA/BTC 0.00003500 0.00%
XEM/BTC 0.00000762 13.73%
WAVES/BTC 0.00028490 14.06%
GUSD/BTC 0.00001738 0.00%
WHEN/BTC 0.00000000 0%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000443 0.00%
USDC/BTC 0.00001750 0.00%
PAX/BTC 0.00001736 -0.12%
OKB/BTC 0.00037616 0.00%
HT/BTC 0.00034998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000356 4.40%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000004 0.00%
Temporarily no data

Buy ETH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ETH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ETH

ETH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ETH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：6.09423851 BTC

Price Volume Total

Sell Orders TOTAL：64.508 ETH

Price Volume Total