Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ETH/BTC: Buy or sell ETH for bitcoin
LAST PRICE:0.03444605  Buying Price: 0.03444604  Selling Price: 0.03444608  Highest Price:0.03480198  Lowest Price:0.03246000  24H CHANGE: 4.38%  24H VOLUME:27426.7599 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ETH/BTC

Type Price Volume Total
Sell 0.03444605 55.300 1.90486656
Sell 0.03444606 23.700 0.81637162
Sell 0.03444605 27.900 0.96104479
Buy 0.03444604 20.600 0.70958842
Sell 0.03444604 55.200 1.90142140
Sell 0.03444604 50.400 1.73608041
Sell 0.03444607 22.800 0.78537039
Buy 0.03444604 7.600 0.26178990
Buy 0.03444604 34.400 1.18494377
Buy 0.03444606 6.200 0.21356557
Sell 0.03444605 46.200 1.59140751
Sell 0.03444605 60.500 2.08398602
Sell 0.03444606 60.500 2.08398663
Sell 0.03444604 20.500 0.70614382
Buy 0.03444606 43.200 1.48806979
Sell 0.03444608 44.700 1.53973977
Buy 0.03444605 13.400 0.46157707
Sell 0.03444605 0.800 0.02755684
Buy 0.03444607 31.500 1.08505120
Sell 0.03444608 60.900 2.09776627
Sell 0.03444605 63.100 2.17354575
Sell 0.03444608 78.500 2.70401728
Sell 0.03444607 13.200 0.45468812
Sell 0.03444608 10.000 0.34446080
Buy 0.03444607 44.500 1.53285011
Sell 0.03444605 11.700 0.40301878
Sell 0.03444607 18.300 0.63036308
Sell 0.03444608 50.900 1.75330547
Buy 0.03444605 46.400 1.59829672
Sell 0.03444607 28.100 0.96793456
Buy 0.03444604 12.300 0.42368629
Sell 0.03444608 65.800 2.26655206
Buy 0.03444604 3.400 0.11711653
Sell 0.03444607 64.600 2.22521612
Buy 0.03444607 48.000 1.65341136
Sell 0.03444605 37.900 1.30550529
Sell 0.03444607 33.400 1.15049873
Sell 0.03444604 39.500 1.36061858
Sell 0.03444605 14.600 0.50291233
Sell 0.03444606 63.200 2.17699099
Sell 0.03444600 0.079 0.00273156
Sell 0.03444605 63.300 2.18043496
Sell 0.03444600 0.016 0.00054424
Buy 0.03444604 1.500 0.05166906
Sell 0.03444600 0.009 0.00031690
Sell 0.03444604 58.000 1.99787032
Sell 0.03480198 77.300 2.69019305
Sell 0.03350000 0.400 0.01340000
Sell 0.03303300 0.001 0.00002972
Sell 0.03303300 1.500 0.04954950
Sell 0.03300000 0.300 0.00990000
Sell 0.03300000 70.800 2.33640000
Sell 0.03299998 15.600 0.51479968
Buy 0.03299995 62.500 2.06249687
Sell 0.03299995 13.200 0.43559934
Sell 0.03300000 50.200 1.65660000
Sell 0.03299999 10.800 0.35639989
Buy 0.03299995 26.400 0.87119868
Buy 0.03299999 15.000 0.49499985
Sell 0.03299999 69.300 2.28689930

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03444605 4.38%
DOGE/BTC 0.00000025 -3.85%
FNB/BTC 0.00007688 0.00%
FSCC/BTC 0.00002999 0.03%
42/BTC 3.73499998 0.13%
MHSP/BTC 0.00000006 200.00%
BPCN/BTC 0.00000000 0%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000013 -7.14%
XCZ/BTC 0.00000749 0.00%
MARS/BTC 0.00000000 0%
SORA/BTC 0.00000144 -4.64%
DCY/BTC 0.00000017 13.33%
BPS/BTC 0.00006126 -0.02%
SAPP/BTC 0.00000228 0.00%
CHESS/BTC 0.00000018 0.00%
PIRATE/BTC 0.00000186 0.54%
JSB/BTC 0.00004283 -0.07%
MNTIS/BTC 0.00003150 0.00%
ARION/BTC 0.00000016 6.67%
LYR/BTC 0.00000001 0.00%
SVR/BTC 0.00001906 0.00%
BEC/BTC 0.00029146 0.00%
BITSZ/BTC 0.00018998 0.00%
CDEX/BTC 0.0000000004 33.33%
TRL/BTC 0.00000090 0.00%
DXF/BTC 0.00000149 26.27%
CSR/BTC 0.00047995 0.00%
ICH/BTC 0.00007739 0.01%
GOT/BTC 0.00000998 -0.10%
XLT/BTC 0.00002598 0.00%
DOGES/BTC 0.00004001 0.00%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00285043 0.02%
BSV/BTC 0.00553167 0.06%
PIASA/BTC 0.00000095 0.00%
ILC/BTC 0.00000031 3.33%
BIS/BTC 0.00000507 0.20%
OK/BTC 0.00000103 5.10%
XDN/BTC 0.00000002 -33.33%
SMART/BTC 0.00000016 6.67%
SPAZ/BTC 0.00000230 4.55%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.01%
DOCH/BTC 0.00000001 -66.67%
MARTK/BTC 0.00000014 7.69%
HLP/BTC 0.00007989 0.03%
GHOST/BTC 0.00017999 0.01%
FGC/BTC 0.00000011 0.00%
WICO/BTC 0.00000185 0.54%
SFD/BTC 0.00044999 -8.14%
AITRA/BTC 0.00011761 0.00%
MCM/BTC 0.00000198 -0.50%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00026898 0.00%
GET/BTC 0.00001029 -12.50%
ZIN/BTC 0.00000199 0.00%
XDNA/BTC 0.0000000048 -2.04%
PIVX/BTC 0.00001178 0.34%
XMR/BTC 0.00449200 4.12%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00004798 0.00%
BXC/BTC 0.00000309 0.00%
ECPN/BTC 0.0000000002 0.00%
BELL/BTC 0.00000025 -3.85%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000002 -33.33%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00001145 -0.17%
BONO/BTC 0.00276699 0.00%
QTV/BTC 0.00000001 0.00%
BITC/BTC 0.00000015 -66.67%
PYRK/BTC 0.00000044 2.33%
NBXC/BTC 0.00000002 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000398 -0.25%
XNC/BTC 0.00003494 -0.09%
GBYTE/BTC 0.00059824 0.00%
AUDAX/BTC 0.00000020 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000016 0.00%
BNB/BTC 0.00127487 16.97%
DCNTR/BTC 0.00014665 -40.14%
ESRC/BTC 0.00000299 0.34%
XJP/BTC 0.00000098 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 -0.19%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000895 -0.11%
ZEN/BTC 0.00078344 20.94%
BCH/BTC 0.01338306 0.00%
TUBE/BTC 0.00000051 -12.07%
BLTG/BTC 0.00000139 -2.11%
ARMS/BTC 0.00000068 1.49%
VAL/BTC 0.00001918 0.00%
MONGOc/BTC 0.00000350 -0.28%
ELD/BTC 0.00000008 14.29%
VECT/BTC 0.00761408 -0.01%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000097 2.11%
JBX/BTC 0.00000010 42.86%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00398408 -3.47%
GLT/BTC 0.00000002 100.00%
CHRT/BTC 0.00000097 2.11%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000060 0.00%
TREX/BTC 0.000000000500 0.00%
PEC/BTC 0.00000001 -66.67%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000029 0.00%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000798 -0.13%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000009 0.00%
BTCV/BTC 0.00000013 0.00%
BDCASH/BTC 0.00000200 0.00%
DEQ/BTC 0.00000478 -0.21%
ZCL/BTC 0.00000545 27.63%
DDK/BTC 0.00011491 -0.03%
MONA/BTC 0.00004636 -4.37%
MAR/BTC 0.00000004 -20.00%
MERI/BTC 0.00002074 0.10%
FTC/BTC 0.00000042 0.00%
VTC/BTC 0.00000589 0.17%
QRK/BTC 0.00000026 -16.13%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000004 -20.00%
IOP/BTC 0.00000193 -1.53%
XGS/BTC 0.00000006 -14.29%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000036 -5.26%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000012 20.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00019830 -0.04%
VDL/BTC 0.00000052 6.12%
USDT/BTC 0.00002752 -5.04%
TRX/BTC 0.00000087 -5.43%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000006 -64.71%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00065470 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000020 0.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000077 1.32%
AGCMN/BTC 0.00000190 0.53%
QMC/BTC 0.00000025 -7.41%
GJCO/BTC 0.00000043 -2.27%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001533 -0.26%
ETN/BTC 0.00000023 0.00%
KEMA/BTC 0.00000005 25.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00000997 17.29%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000069 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 0.00%
GPC/BTC 0.00000059 1.72%
TNET/BTC 0.00001095 0.09%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000024 0.00%
BTTR/BTC 0.00003499 0.06%
XIT/BTC 0.00000031 19.23%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000009 0.00%
PASC/BTC 0.00000186 0.00%
INSN/BTC 0.00000035 -16.67%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000442 0.00%
APR/BTC 0.00000012 200.00%
EZY/BTC 0.00000010 0.00%
MCPC/BTC 0.00000019 5.56%
HELP/BTC 0.00000139 -40.60%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00001405 0.14%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000009 0.00%
PLUS1/BTC 0.00000139 10.32%
BRAZ/BTC 0.00000003 -40.00%
DASH/BTC 0.00338899 -0.04%
VEGI/BTC 0.00000010 0.00%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000013 0.00%
SCSX/BTC 0.00000258 -11.03%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000011 -15.38%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000023 -23.33%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000159 0.63%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000005 0.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00000006 -96.45%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000856 7.13%
XZC/BTC 0.00018492 84.48%
EOS/BTC 0.00007718 7.43%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000616 0.00%
WAVES/BTC 0.00020687 23.81%
GUSD/BTC 0.00002753 -10.73%
WHEN/BTC 0.00000014 7.69%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000001 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002752 -17.56%
PAX/BTC 0.00002752 -13.24%
OKB/BTC 0.00015913 0.00%
HT/BTC 0.00015164 -0.01%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000047 -2.08%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy ETH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ETH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ETH

ETH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ETH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：5.90974882 BTC

Price Volume Total

Sell Orders TOTAL：80.526 ETH

Price Volume Total