Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ETH/BTC: Buy or sell ETH for bitcoin
LAST BTC PRICE:0.01979996  Buying Price: 0.01935801  Selling Price: 0.01980000  Highest Price:0.01980000  Lowest Price:0.01935800  24H CHANGE: 2.28%  24H VOLUME:3691.577 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ETH/BTC

Type Price Volume Total
Sell 0.01979996 6.000 0.11879976
Buy 0.01979995 2.500 0.04949987
Sell 0.01979996 13.300 0.26333946
Sell 0.01979998 7.200 0.14255985
Sell 0.01979997 11.800 0.23363964
Sell 0.01980000 19.300 0.38214000
Buy 0.01979999 7.900 0.15641992
Sell 0.01979996 3.800 0.07523984
Sell 0.01979996 1.700 0.03365993
Sell 0.01979998 5.200 0.10295989
Sell 0.01979999 18.800 0.37223981
Buy 0.01979995 14.800 0.29303926
Buy 0.01979996 16.800 0.33263932
Sell 0.01979996 17.600 0.34847929
Buy 0.01979995 19.900 0.39401900
Buy 0.01979997 8.700 0.17225973
Sell 0.01979996 0.600 0.01187997
Sell 0.01979996 13.900 0.27521944
Sell 0.01980000 5.300 0.10494000
Sell 0.01979999 16.300 0.32273983
Sell 0.01979996 6.500 0.12869974
Sell 0.01979996 1.100 0.02177995
Sell 0.01979998 11.800 0.23363976
Buy 0.01979999 1.900 0.03761998
Buy 0.01979995 0.900 0.01781995
Buy 0.01979999 7.300 0.14453992
Sell 0.01979997 7.000 0.13859979
Sell 0.01980000 1.800 0.03564000
Sell 0.01979997 19.100 0.37817942
Sell 0.01980000 0.500 0.00990000
Buy 0.01979996 2.200 0.04355991
Buy 0.01979999 9.000 0.17819991
Sell 0.01980000 13.900 0.27522000
Sell 0.01979996 13.400 0.26531946
Sell 0.01979995 4.800 0.09503976
Sell 0.01980000 12.400 0.24552000
Buy 0.01979997 8.100 0.16037975
Sell 0.01980000 16.500 0.32670000
Sell 0.01979996 16.900 0.33461932
Sell 0.01979996 8.700 0.17225965
Sell 0.01980000 10.500 0.20790000
Buy 0.01979999 14.400 0.28511985
Buy 0.01979995 11.500 0.22769942
Sell 0.01979998 4.200 0.08315991
Sell 0.01980000 9.500 0.18810000
Sell 0.01979999 6.100 0.12077993
Sell 0.01979998 11.900 0.23561976
Sell 0.01979995 7.000 0.13859965
Sell 0.01980000 7.400 0.14652000
Sell 0.01979997 4.900 0.09701985
Sell 0.01979999 15.600 0.30887984
Sell 0.01980000 7.000 0.13860000
Buy 0.01979999 18.400 0.36431981
Sell 0.01979996 1.400 0.02771994
Buy 0.01979996 16.000 0.31679936
Buy 0.01979999 6.700 0.13265993
Buy 0.01979996 14.200 0.28115943
Sell 0.01979995 1.500 0.02969992
Sell 0.01979999 13.900 0.27521986
Sell 0.01979997 18.700 0.37025943

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00001408 0.57%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000052 0.00%
CSR/BTC 0.00064599 0.00%
SLC/BTC 0.00001268 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000016 0.00%
SORA/BTC 0.00000147 -1.34%
DCY/BTC 0.00000003 0.00%
UBIT/BTC 0.00001289 164.14%
UNN/BTC 0.00019741 6.31%
MONGOc/BTC 0.00000676 0.00%
DDK/BTC 0.00029996 11.10%
MTNS/BTC 0.00000008 14.29%
NOR/BTC 0.00000348 0.00%
DOLLAR/BTC 0.00069999 0.00%
ZEC/BTC 0.00580312 2.52%
BSV/BTC 0.03172867 5.76%
EUNO/BTC 0.00000079 -8.14%
ANTR/BTC 0.00000007 -22.22%
GPC/BTC 0.00000004 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000098 7.69%
ILC/BTC 0.00000607 0.83%
BIS/BTC 0.00001437 2.20%
OK/BTC 0.00000418 22.22%
DEQ/BTC 0.00000005 -37.50%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000028 -6.67%
SPAZ/BTC 0.00000198 0.00%
DOCH/BTC 0.00004998 0.00%
PIVX/BTC 0.00003164 1.97%
ETH/BTC 0.01979996 2.28%
XMR/BTC 0.00745506 -3.53%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 -50.00%
BC/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00129033 0.00%
BCH/BTC 0.03832916 1.16%
VECT/BTC 0.00000047 4.44%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000135 -2.17%
BLTG/BTC 0.00000056 -1.75%
BYG/BTC 0.00037528 0.02%
ARMS/BTC 0.00000181 0.00%
RADS/BTC 0.00006088 0.10%
777/BTC 0.00000046 84.00%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00680009 -2.16%
GLT/BTC 0.00000006 -14.29%
CHRT/BTC 0.00000798 0.50%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 -71.43%
YOB/BTC 0.00000096 0.00%
XNK/BTC 0.00000572 0.18%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000070 1.45%
FSC/BTC 0.00000400 0.00%
ZCL/BTC 0.00002931 22.38%
BTCONE/BTC 0.00000053 -1.85%
MONA/BTC 0.00013998 0.00%
MAR/BTC 0.00000067 1.52%
MERI/BTC 0.00002293 -0.09%
FTC/BTC 0.00000122 4.27%
VTC/BTC 0.00001757 -0.06%
QRK/BTC 0.00000266 -1.48%
ZEON/BTC 0.00000004 -33.33%
AIAS/BTC 0.00000038 -2.56%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 8.33%
IOP/BTC 0.00000066 20.00%
SIERRA/BTC 0.00000076 -73.70%
XGS/BTC 0.00000089 -10.10%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000041 -4.65%
IRA/BTC 0.00000113 -8.87%
OPN/BTC 0.00000007 0.00%
GHELP/BTC 0.00000041 -6.82%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00094580 3.79%
VDL/BTC 0.00000139 4.51%
PYX/BTC 0.00000025 -7.41%
USDT/BTC 0.00014888 -0.23%
TRX/BTC 0.00000201 -7.37%
1X2/BTC 0.00000696 0.58%
LRM/BTC 0.00000001 -50.00%
CATO/BTC 0.00000036 -14.29%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00132139 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000947 -1.97%
NG/BTC 0.00000005 -37.50%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000086 0.00%
AGCMN/BTC 0.00000007 16.67%
QMC/BTC 0.00000027 -10.00%
GJCO/BTC 0.00000040 -2.44%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001350 -8.91%
ETN/BTC 0.00000050 0.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000007 -46.15%
BSH/BTC 0.00009637 5.07%
YOC/BTC 0.00000008 60.00%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000005 66.67%
FLDC/BTC 0.00000009 28.57%
BTTR/BTC 0.00000403 0.25%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000025 0.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001593 -0.06%
BTB/BTC 0.00000022 -4.35%
PASC/BTC 0.00000381 -1.55%
INSN/BTC 0.00000043 -12.24%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000006 200.00%
GC/BTC 0.00000543 -0.55%
APR/BTC 0.00000068 -6.85%
EZY/BTC 0.00000151 -46.07%
MCPC/BTC 0.00000088 -47.93%
HELP/BTC 0.00006962 -12.86%
SATC/BTC 0.00000999 0.71%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005400 -22.47%
ETNX/BTC 0.00000070 2.94%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000167 1.83%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000393 0.00%
BRAZ/BTC 0.00000004 0.00%
DASH/BTC 0.01164889 -3.17%
VEGI/BTC 0.00000004 33.33%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000074 -1.33%
SCSX/BTC 0.00000156 -17.46%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000007 -46.15%
DCW/BTC 0.00000010 0.00%
ACR/BTC 0.00000042 7.69%
HOSP/BTC 0.00000008 0.00%
MCN/BTC 0.00000019 46.15%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002247 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000008 -33.33%
TFG1/BTC 0.00004260 42.62%
VULC/BTC 0.00000003 -25.00%
XLM/BTC 0.00000752 4.88%
XZC/BTC 0.00059442 3.70%
EOS/BTC 0.00041206 -6.71%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00000916 -11.41%
WAVES/BTC 0.00009878 0.03%
GUSD/BTC 0.00011340 -0.44%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000006 0.00%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015070 -0.17%
PAX/BTC 0.00013699 4.15%
OKB/BTC 0.00035018 -0.00%
HT/BTC 0.00038999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000286 -1.72%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000074 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004688 -0.13%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ETH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ETH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ETH

ETH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ETH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：4.27711127 BTC

Price Volume Total

Sell Orders TOTAL：227 ETH

Price Volume Total