Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ETH/BTC: Buy or sell ETH for bitcoin
LAST BTC PRICE:0.03089764  Buying Price: 0.02950000  Selling Price: 0.03090000  Highest Price:0.03089939  Lowest Price:0.02950000  24H CHANGE: 4.26%  24H VOLUME:362363.823 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ETH/BTC

Type Price Volume Total
Sell 0.03072043 612.150 18.80551122
Buy 0.03063577 741.710 22.72285696
Buy 0.03065107 631.090 19.34358376
Sell 0.03067147 953.580 29.24770036
Buy 0.03059956 414.670 12.68871954
Buy 0.03064801 855.180 26.20956519
Buy 0.03063322 595.140 18.23105455
Buy 0.03060670 736.090 22.52928580
Sell 0.03065005 616.190 18.88625430
Buy 0.03057865 124.540 3.80826507
Sell 0.03061180 905.620 27.72265831
Buy 0.03058834 627.610 19.19754806
Buy 0.03055264 195.810 5.98251243
Sell 0.03059803 888.330 27.18114798
Buy 0.03055009 475.030 14.51220925
Buy 0.03055774 800.140 24.45047008
Sell 0.03056743 686.490 20.98423502
Sell 0.03051898 20.320 0.62014567
Buy 0.03050317 42.710 1.30279039
Buy 0.03045778 540.380 16.45877515
Buy 0.03048532 408.990 12.46819102
Sell 0.03050521 862.940 26.32416591
Buy 0.03044350 878.940 26.75800989
Buy 0.03047563 543.350 16.55893356
Buy 0.03044248 861.330 26.22102129
Sell 0.03048685 682.960 20.82129907
Sell 0.03045217 964.600 29.37416318
Sell 0.03042769 143.320 4.36089653
Sell 0.03040831 280.670 8.53470036
Buy 0.03034150 29.090 0.88263423
Buy 0.03034303 574.430 17.42994672
Sell 0.03036139 333.450 10.12400549
Buy 0.03034201 593.370 18.00403847
Buy 0.03034864 682.900 20.72508625
Buy 0.03030376 786.290 23.82754345
Buy 0.03031090 983.350 29.80622351
Sell 0.03034966 100.150 3.03951844
Buy 0.03029815 237.770 7.20399112
Buy 0.03027214 695.780 21.06274956
Buy 0.03031906 605.640 18.36243549
Buy 0.03028489 801.100 24.26122537
Buy 0.03027214 796.390 24.10842957
Buy 0.03030988 3.890 0.11790543
Sell 0.03032212 99.650 3.02159925
Sell 0.03027877 882.940 26.73433718
Buy 0.03026398 27.100 0.82015385
Buy 0.03023185 217.080 6.56272999
Buy 0.03023797 269.720 8.15578526
Buy 0.03025939 321.470 9.72748610
Sell 0.03027826 6.040 0.18288069
Buy 0.03021604 78.550 2.37346994
Buy 0.03021502 423.080 12.78337066
Sell 0.03026041 658.440 19.92466436
Buy 0.03019768 798.410 24.11012968
Sell 0.03022114 675.690 20.42012208
Sell 0.03019819 882.590 26.65262051
Sell 0.03015535 461.260 13.90945674
Buy 0.03009160 954.420 28.72002487
Buy 0.03007732 688.850 20.71876188
Buy 0.03009670 605.290 18.21723154

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005288 0.00%
DOGE/BTC 0.00000036 2.86%
ZEC/BTC 0.01203095 15.26%
BSV/BTC 0.02300027 -0.00%
AWR/BTC 0.00002957 2.85%
ADV2/BTC 0.00000007 -30.00%
BULP/BTC 0.00005000 0.00%
EUNO/BTC 0.00000420 16.99%
ANTR/BTC 0.00000847 -8.53%
XIT/BTC 0.00000040 8.11%
GPC/BTC 0.00000679 -2.44%
TNET/BTC 0.00005995 -7.74%
PIVX/BTC 0.00008468 -0.45%
ETH/BTC 0.03089764 4.26%
XMR/BTC 0.01033591 0.82%
BTTR/BTC 0.00002844 7.81%
UBN/BTC 0.00000006 20.00%
FSCP/BTC 0.00002000 614.29%
ZEN/BTC 0.00120362 0.72%
BCH/BTC 0.04699910 0.00%
VECT/BTC 0.00000354 1.14%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000575 -0.52%
iRA/BTC 0.00000100 -0.99%
YOC/BTC 0.00000036 5.88%
BOOT/BTC 0.00000035 -14.63%
LTC/BTC 0.01479843 -1.34%
GLT/BTC 0.00000035 16.67%
CHRT/BTC 0.00000793 0.13%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000105 -3.67%
PEC/BTC 0.00000004 0.00%
YOB/BTC 0.00002543 -0.93%
ZCL/BTC 0.00017463 -0.54%
MONA/BTC 0.00025997 2.56%
XBASE/BTC 0.00000100 3.09%
MAR/BTC 0.00000108 5.88%
GC/BTC 0.00000003 -95.31%
MERI/BTC 0.00005776 0.03%
FTC/BTC 0.00000565 0.00%
VTC/BTC 0.00005374 -12.32%
QRK/BTC 0.00000112 0.00%
ZEON/BTC 0.00000018 28.57%
AIAS/BTC 0.00000062 -31.87%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000029 20.83%
EXP/BTC 0.00002600 22.12%
IOP/BTC 0.00001085 -1.00%
SIERRA/BTC 0.00000185 1.65%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000005 0.00%
XVG/BTC 0.00000117 -3.31%
OPN/BTC 0.00000006 20.00%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00107883 2.04%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000227 -0.87%
PYX/BTC 0.00000032 -3.03%
USDT/BTC 0.00011910 -0.38%
TRX/BTC 0.00000484 -3.39%
DEQ/BTC 0.00000015 7.14%
1X2/BTC 0.00002291 0.00%
LRM/BTC 0.00000148 35.78%
CATO/BTC 0.00000541 0.74%
BALLZ/BTC 0.00000003 0.00%
NEO/BTC 0.00175489 2.81%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00039452 -15.87%
NG/BTC 0.00000024 26.32%
AUX/BTC 0.00000083 -9.78%
DGB/BTC 0.00000189 -7.80%
AGCMN/BTC 0.00000016 -11.11%
QMC/BTC 0.00000040 -2.44%
GJCO/BTC 0.00000013 -45.83%
HMN/BTC 0.00001544 0.00%
CCX/BTC 0.00002110 -0.14%
ETN/BTC 0.00000021 -64.41%
KEMA/BTC 0.00000004 -20.00%
IEX/BTC 0.00018505 -0.25%
XBC/BTC 0.00000066 -1.49%
YCE/BTC 0.00000078 2.63%
VECO/BTC 0.00000050 47.06%
BSH/BTC 0.00016061 -0.27%
MOC/BTC 0.00000006 0.00%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000011 22.22%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000016 -40.74%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000021 40.00%
FLDC/BTC 0.00000019 -5.00%
WVR/BTC 0.00001000 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000011 0.00%
PASC/BTC 0.00002808 -2.53%
INSN/BTC 0.00000084 -6.67%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000129 -2.27%
APR/BTC 0.00000235 25.67%
EZY/BTC 0.00000063 1.61%
MCPC/BTC 0.00000781 585.09%
HELP/BTC 0.00140044 0.01%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00001190 -0.67%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00035095 -0.03%
ETNX/BTC 0.00003939 -0.08%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000034 13.33%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000418 37.95%
BRAZ/BTC 0.00000022 29.41%
DASH/BTC 0.01749502 0.00%
VEGI/BTC 0.00000054 0.00%
CRCL/BTC 0.00000005 -16.67%
GALI/BTC 0.00000234 0.00%
SCSX/BTC 0.00001229 -0.65%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000011 10.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000012 -7.69%
DCW/BTC 0.00000005 150.00%
XSCP/BTC 0.00000003 -50.00%
ACR/BTC 0.00000283 3.28%
HOSP/BTC 0.00000002 100.00%
MCN/BTC 0.00000009 28.57%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000007 16.67%
GWAY/BTC 0.00000002 100.00%
IMG/BTC 0.00000654 0.15%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000041 10.81%
TFG1/BTC 0.00049047 -0.11%
VULC/BTC 0.00000035 0.00%
XLM/BTC 0.00001538 -18.67%
XZC/BTC 0.00139713 -0.01%
EOS/BTC 0.00077348 0.03%
ADA/BTC 0.00001974 -1.30%
IOTA/BTC 0.00005644 -0.44%
XEM/BTC 0.00001072 9.84%
WAVES/BTC 0.00026961 -1.82%
GUSD/BTC 0.00010732 -0.29%
WHEN/BTC 0.00000390 18.18%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000041 57.69%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.00000001 0.00%
GLDX/BTC 0.08989982 -10.10%
USDC/BTC 0.00012945 -0.15%
PAX/BTC 0.00012925 -0.09%
RC/BTC 0.79999994 -0.00%
BUDZ/BTC 0.00000001 0.00%
Temporarily no data

Buy ETH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ETH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ETH

ETH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ETH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：3.68138742 BTC

Price Volume Total

Sell Orders TOTAL：153.658 ETH

Price Volume Total