Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ETH/BTC: Buy or sell ETH for bitcoin
LAST BTC PRICE:0.02529996  Buying Price: 0.02522600  Selling Price: 0.02530000  Highest Price:0.02540000  Lowest Price:0.02522600  24H CHANGE: -0.39%  24H VOLUME:36088.1668 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ETH/BTC

Type Price Volume Total
Sell 0.02529996 32.200 0.81465871
Sell 0.02529998 25.900 0.65526948
Buy 0.02529999 62.300 1.57618937
Buy 0.02529996 13.500 0.34154946
Sell 0.02529999 0.100 0.00252999
Sell 0.02529998 15.200 0.38455969
Sell 0.02529998 26.000 0.65779948
Sell 0.02529995 75.500 1.91014622
Sell 0.02530000 71.700 1.81401000
Sell 0.02529999 92.600 2.34277907
Sell 0.02529996 28.900 0.73116884
Buy 0.02529998 6.600 0.16697986
Sell 0.02530000 4.700 0.11891000
Sell 0.02529998 76.700 1.94050846
Sell 0.02529995 57.400 1.45221713
Buy 0.02529996 61.400 1.55341754
Sell 0.02529998 49.700 1.25740900
Buy 0.02529995 79.400 2.00881603
Sell 0.02529996 70.300 1.77858718
Sell 0.02530000 17.900 0.45287000
Sell 0.02530000 7.200 0.18216000
Sell 0.02530000 52.200 1.32066000
Buy 0.02529999 49.800 1.25993950
Sell 0.02529999 77.100 1.95062922
Buy 0.02529995 6.300 0.15938968
Buy 0.02529999 51.700 1.30800948
Sell 0.02530000 65.700 1.66221000
Sell 0.02530000 50.800 1.28524000
Sell 0.02529999 5.100 0.12902994
Sell 0.02529999 66.100 1.67232933
Sell 0.02529998 22.600 0.57177954
Sell 0.02530000 10.400 0.26312000
Sell 0.02522600 0.021 0.00052974
Buy 0.02529998 10.100 0.25552979
Buy 0.02529997 35.600 0.90067893
Buy 0.02529999 59.400 1.50281940
Buy 0.02529999 44.800 1.13343955
Sell 0.02530000 66.700 1.68751000
Buy 0.02529999 64.000 1.61919936
Buy 0.02534997 37.400 0.94808887
Buy 0.02534998 91.300 2.31445317
Sell 0.02534995 99.400 2.51978503
Sell 0.02534997 71.300 1.80745286
Sell 0.02534996 25.200 0.63881899
Buy 0.02534998 65.200 1.65281869
Buy 0.02534998 40.800 1.03427918
Sell 0.02535000 44.700 1.13314500
Sell 0.02534999 26.400 0.66923973
Sell 0.02534997 25.800 0.65402922
Sell 0.02535000 6.600 0.16731000
Buy 0.02534995 92.600 2.34740537
Sell 0.02534997 58.000 1.47029826
Sell 0.02534998 9.700 0.24589480
Sell 0.02534999 54.900 1.39171445
Buy 0.02534999 4.900 0.12421495
Sell 0.02534999 74.600 1.89110925
Buy 0.02534998 85.700 2.17249328
Sell 0.02534997 50.200 1.27256849
Sell 0.02535000 95.500 2.42092500
Sell 0.02534997 32.700 0.82894401

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
YOC/BTC 0.00000005 -16.67%
XTRM/BTC 0.00004368 0.05%
LOG/BTC 0.00000868 8.77%
DOGE/BTC 0.00000028 0.00%
PYRK/BTC 0.00000168 -0.59%
NBXC/BTC 0.00000084 13.51%
WXC/BTC 0.00000036 -2.70%
CSR/BTC 0.00049997 0.00%
DOLLAR/BTC 0.00003299 0.03%
GLEEC/BTC 0.00001246 0.08%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00028998 -3.33%
TREX/BTC 0.000000000 0%
ZEC/BTC 0.00536748 -0.01%
BSV/BTC 0.02068722 0.00%
EUNO/BTC 0.00000224 6.67%
ANTR/BTC 0.00000004 0.00%
GPC/BTC 0.00000068 0.00%
TNET/BTC 0.00000504 -0.79%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000094 -4.08%
ILC/BTC 0.00000407 0.25%
BIS/BTC 0.00000685 -3.25%
OK/BTC 0.00000217 -0.91%
DEQ/BTC 0.00000002 -33.33%
XDN/BTC 0.00000003 -25.00%
YOTO/BTC 0.00000001 0.00%
SORA/BTC 0.00001395 11.69%
STREAM/BTC 0.00000057 0.00%
VIP/BTC 0.00000002 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000067 -1.47%
SPAZ/BTC 0.00000031 0.00%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014998 -0.01%
DDK/BTC 0.00023965 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00007898 0.00%
NOR/BTC 0.00000199 0.51%
MARTK/BTC 0.00000496 0.00%
GHOST/BTC 0.00021998 -4.41%
FGC/BTC 0.00000027 0.00%
WICO/BTC 0.00000547 0.00%
PIVX/BTC 0.00003966 -1.07%
ETH/BTC 0.02529996 -0.39%
XMR/BTC 0.00699995 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000607 0.17%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000028 -3.45%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000027 3.85%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450016 0.00%
QTV/BTC 0.00002298 32.22%
BITC/BTC 0.00000221 -0.45%
ICOM/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003741 0.00%
ZEN/BTC 0.00062477 0.25%
BCH/BTC 0.02609406 0.00%
VECT/BTC 0.00000042 2.44%
TUBE/BTC 0.00000092 5.75%
BLTG/BTC 0.00000260 1.17%
ARMS/BTC 0.00000164 0.61%
RADS/BTC 0.00004295 0.05%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000036 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000045 0.00%
GTX/BTC 0.00000002 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00495146 -0.76%
GLT/BTC 0.00000010 -9.09%
CHRT/BTC 0.00000798 0.00%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000030 -54.55%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000017 0.00%
CLOG/BTC 0.00000013 0.00%
XNK/BTC 0.00000070 -85.32%
ZCL/BTC 0.00001991 3.59%
MONA/BTC 0.00018198 -0.01%
MAR/BTC 0.00000081 0.00%
MERI/BTC 0.00001493 0.00%
FTC/BTC 0.00000102 -0.97%
VTC/BTC 0.00002878 0.03%
QRK/BTC 0.00000077 1.32%
ZEON/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000033 -15.38%
SIERRA/BTC 0.00000198 0.51%
XGS/BTC 0.00000056 51.35%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000048 -5.88%
IRA/BTC 0.00000064 4.92%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000040 2.56%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00071652 -0.00%
VDL/BTC 0.00000139 15.83%
USDT/BTC 0.00010887 -0.93%
TRX/BTC 0.00000168 -3.45%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000131 13.91%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00127632 1.83%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000409 -29.24%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000189 0.53%
AGCMN/BTC 0.00000191 -4.02%
QMC/BTC 0.00000028 -3.45%
GJCO/BTC 0.00000036 -16.28%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000952 22.05%
ETN/BTC 0.00000084 0.00%
KEMA/BTC 0.00000010 11.11%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000006 50.00%
BSH/BTC 0.00010054 -0.46%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000010 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000404 0.00%
YON/BTC 0.00001017 0.00%
XIT/BTC 0.00000022 -15.38%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000025 0.00%
PASC/BTC 0.00000477 0.00%
INSN/BTC 0.00000044 10.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000007 40.00%
GC/BTC 0.00000229 0.00%
APR/BTC 0.00000052 0.00%
EZY/BTC 0.00000061 -20.78%
MCPC/BTC 0.00000104 0.00%
HELP/BTC 0.00002194 -0.09%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004928 -7.09%
ETNX/BTC 0.0000000200 0.00%
ETNXP/BTC 0.00000011 10.00%
TELOS/BTC 0.00000115 -12.88%
BLIB/BTC 0.00000011 -8.33%
PLUS1/BTC 0.00000226 -0.44%
BRAZ/BTC 0.00000010 -9.09%
DASH/BTC 0.00819552 -0.03%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000041 -2.38%
SCSX/BTC 0.00001390 -1.77%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000003 -62.50%
ACR/BTC 0.00000027 -15.62%
HOSP/BTC 0.00000010 150.00%
MCN/BTC 0.00000009 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 -28.57%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000659 0.15%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000003 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00025033 -0.23%
VULC/BTC 0.00000009 50.00%
XLM/BTC 0.00000872 -1.13%
XZC/BTC 0.00049430 0.10%
EOS/BTC 0.00028201 0.14%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001069 -2.02%
WAVES/BTC 0.00012256 0.01%
GUSD/BTC 0.00009929 -0.48%
WHEN/BTC 0.00000057 -1.72%
BSVG/BTC 0.00000014 0.00%
LTNX/BTC 0.00000511 -14.26%
GLDX/BTC 0.00000999 -80.32%
USDC/BTC 0.00009915 0.05%
PAX/BTC 0.00009912 -0.03%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00054998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000207 -0.48%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00069650 26.64%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ETH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ETH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ETH

ETH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ETH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：5.67852627 BTC

Price Volume Total

Sell Orders TOTAL：179.494 ETH

Price Volume Total