Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
EMC/BTC: Buy or sell Eloncoin for bitcoin
LAST PRICE:0.0000000100  Buying Price: 0.0000000003  Selling Price: 0.0000000100  Highest Price:0.0000000003  Lowest Price:0.0000000003  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History EMC/BTC

Type Price Volume Total
Buy 0.0000000100 6,400.000 0.0000640000
Buy 0.0000000300 650.629 0.0000195188
Sell 0.0000000100 10,001.000 0.0001000100
Buy 0.0000000100 10,000.000 0.0001000000
Buy 0.0000000100 77,051.000 0.0007705100
Sell 0.0000000100 68,554.000 0.0006855400
Sell 0.0000000100 9,608.000 0.0000960800
Buy 0.0000000100 1,111.000 0.0000111100
Buy 0.0000000700 9,011.428 0.0006307999
Buy 0.0000000700 3,062.000 0.0002143400
Sell 0.0000000300 4,529.466 0.0001358839
Sell 0.0000000200 8,336.792 0.0001667358
Buy 0.0000000700 4,573.534 0.0003201473
Buy 0.0000000200 8,336.791 0.0001667358
Buy 0.0000000100 8,345.000 0.0000834500
Sell 0.0000000100 8,345.000 0.0000834500
Buy 0.0000000300 1,300.000 0.0000390000
Sell 0.0000000200 4,179.710 0.0000835942
Buy 0.0000000100 4,015.000 0.0000401500
Buy 0.0000000300 1,000.000 0.0000300000
Sell 0.0000000300 1,600.000 0.0000480000
Buy 0.0000000300 1,000.000 0.0000300000
Sell 0.0000000300 719.000 0.0000215700
Buy 0.0000000400 585.000 0.0000234000
Sell 0.0000000400 250.000 0.0000100000
Sell 0.0000000300 335.000 0.0000100500
Buy 0.0000000300 335.000 0.0000100500
Sell 0.0000000200 500.000 0.0000100000
Buy 0.0000000200 1,000.000 0.0000200000
Sell 0.0000000200 500.000 0.0000100000
Buy 0.0000000100 19,090.000 0.0001909000
Sell 0.0000000100 19,090.000 0.0001909000
Buy 0.0000000100 17,620.000 0.0001762000
Sell 0.0000000100 240,000.000 0.0024000000
Buy 0.0000000100 5,640.000 0.0000564000
Buy 0.0000000100 12,439.000 0.0001243900
Buy 0.0000000100 24,900.000 0.0002490000
Buy 0.0000000100 100,000.000 0.0010000000
Buy 0.0000000100 80,650.000 0.0008065000
Sell 0.0000000100 1,249.000 0.0000124900
Sell 0.0000000200 12,499.000 0.0002499800
Buy 0.0000000200 22,550.000 0.0004510000
Sell 0.0000000200 27,500.000 0.0005500000
Buy 0.0000000200 25,035.000 0.0005007000
Sell 0.0000000100 59,539.000 0.0005953900
Sell 0.0000000100 30,466.000 0.0003046600
Sell 0.0000000100 158,750.000 0.0015875000
Sell 0.0000000100 51,249.000 0.0005124900
Sell 0.0000000100 50,000.000 0.0005000000
Sell 0.0000000100 3,748.000 0.0000374800
Sell 0.0000000100 35,000.000 0.0003500000
Sell 0.0000000100 151,248.000 0.0015124800
Buy 0.0000000300 4,534.000 0.0001360200
Sell 0.0000000200 5,624.000 0.0001124800
Buy 0.0000000200 5,624.000 0.0001124800
Sell 0.0000000200 106,249.000 0.0021249800
Buy 0.0000000200 14,940.000 0.0002988000
Buy 0.0000000200 3,300.000 0.0000660000
Sell 0.0000000200 15,015.723 0.0003003144
Buy 0.0000000200 100,000.000 0.0020000000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
TRX/BTC 0.00000270 -1.82%
DGB/BTC 0.00000046 0.00%
PUT/BTC 0.000000024 0.00%
USDT/BTC 0.00004238 1.17%
ETH/BTC 0.06872903 -0.00%
LTC/BTC 0.00416404 0.82%
XMR/BTC 0.00775002 -0.00%
BNB/BTC 0.01359506 0.00%
PIRATE/BTC 0.00000042 10.53%
PROC/BTC 0.000000038 0.00%
CICC/BTC 0.00000238 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000050 0.00%
INF/BTC 0.000000039 0.00%
DFNi/BTC 0.00000499 0.00%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000001 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000089 1.14%
DRC/BTC 0.00000009 12.50%
SIGNA/BTC 0.00000013 8.33%
HNC/BTC 0.00000044 0.00%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004256 -0.02%
MOOND/BTC 0.00000099 1.02%
FS/BTC 0.000000006 -14.29%
MEME/BTC 0.00000017 0.00%
PSULE/BTC 0.000000898 0.00%
OUSE/BTC 0.000000000167 0.60%
MARIA/BTC 0.000000009 0.00%
FNB/BTC 0.00002993 0.03%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000349 0.29%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00009996 -0.01%
CDEX/BTC 0.0000000006 -14.29%
STP/BTC 0.00000298 -0.33%
YRNC/BTC 0.00000005 0.00%
MICN/BTC 0.00000240 0.00%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000008 -11.11%
BLT/BTC 0.00000030 0.00%
LCC/BTC 0.00000050 0.00%
HBIT/BTC 0.000000001698 9.06%
XQR/BTC 0.00000011 10.00%
DFN/BTC 0.00013200 0.00%
AGCOIN/BTC 0.00000017 -5.56%
SMSCT/BTC 0.00000042 0.00%
CAKESWAP/BTC 0.0000000054 0.00%
DGXB/BTC 0.00000198 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00194805 0.15%
CRFI/BTC 0.00000202 -32.44%
ZCL/BTC 0.00000235 0.43%
BSV/BTC 0.00187217 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000019 5.56%
BIS/BTC 0.00000108 -0.92%
OK/BTC 0.00000089 43.55%
UNN/BTC 0.00000106 0.95%
UBIT/BTC 0.00000077 0.00%
CSR/BTC 0.00000128 0.00%
GHOST/BTC 0.00001095 0.00%
WICO/BTC 0.00000179 0.00%
ICH/BTC 0.00000013 8.33%
FGC/BTC 0.0000000039 2.63%
SFD/BTC 0.00004800 0.00%
AITRA/BTC 0.00000298 0.00%
YFET/BTC 0.00000200 0.00%
GET/BTC 0.00000031 0.00%
ZIN/BTC 0.000000008 0.00%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000587 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024903 -0.02%
HLP/BTC 0.00000495 -0.40%
MCM/BTC 0.00000060 0.00%
BYG/BTC 0.00000894 0.00%
PIVX/BTC 0.00001299 0.00%
YOC/BTC 0.0000000023 4.55%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000069 1.47%
B1P/BTC 0.00000004 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000394 0.00%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000052 -1.89%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000629 0.48%
GBYTE/BTC 0.00045877 0.00%
AUDAX/BTC 0.000000011 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000124 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000090 1.12%
XJP/BTC 0.00000140 0.00%
BEC/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 -2.99%
BONO/BTC 0.00000997 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00004421 1.24%
SLC/BTC 0.00000033 0.00%
CNX/BTC 0.00000400 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
VRZ/BTC 0.00003741 0.05%
ZEN/BTC 0.00043805 -0.00%
BCH/BTC 0.00575002 0.00%
BLTG/BTC 0.00000008 0.00%
VAL/BTC 0.00006974 0.00%
MONGOc/BTC 0.00000299 0.00%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000053 -1.85%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000256 0.39%
42/BTC 1.19999994 14.29%
NBR/BTC 0.00000064 0.00%
LHC/BTC 0.00000009 12.50%
QOGE/BTC 0.000000034 0.00%
BTCS/BTC 0.00000409 0.00%
XVG/BTC 0.00000016 14.29%
SMART/BTC 0.000000040 -2.44%
FSCC/BTC 0.00010194 0.00%
JACK/BTC 0.00003197 -0.06%
AFR/BTC 0.0000000055 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000001 0.00%
MARS/BTC 0.00000211 0.96%
NS/BTC 0.000000040 0.00%
RAM/BTC 0.000000059 1.72%
CTL/BTC 0.00000048 118.18%
VECT/BTC 0.00000001 0.00%
TRL/BTC 0.00000014 7.69%
EGG/BTC 0.000000004 -20.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000409 0.00%
DCY/BTC 0.000000015 0.00%
GLT/BTC 0.000000004 -20.00%
CHRT/BTC 0.00000007 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000008 0.00%
TUSC/BTC 0.00000000058 -1.69%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000042 0.00%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000006 20.00%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000024 0.00%
CHESS/BTC 0.00000723 0.00%
ARION/BTC 0.000000025 0.00%
LYR/BTC 0.0000000042 0.00%
MNTIS/BTC 0.00000052 -1.89%
DEQ/BTC 0.00000005 0.00%
MHSP/BTC 0.0000000035 0.00%
DOGY/BTC 0.00000000036 0.00%
ETIT/BTC 0.000000000500 0.00%
PLURA/BTC 0.0000000088 -1.12%
IBH/BTC 0.000000178 20.27%
TZC/BTC 0.000000008 0.00%
SCAP/BTC 0.00000007 0.00%
ECPN/BTC 0.0000000002 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00007398 0.00%
ZUM/BTC 0.000000004 0.00%
XFUEL/BTC 0.000000149 0.00%
XBY/BTC 0.000000150 1.35%
MONA/BTC 0.00001828 0.00%
MERI/BTC 0.000000021 5.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.00000020 0.00%
CRYN/BTC 0.58999999 0.00%
VTC/BTC 0.00000735 0.00%
QRK/BTC 0.00000003 -25.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000006 20.00%
BITCI/BTC 0.00000027 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.000000007 -41.67%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000012 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000006 20.00%
ETC/BTC 0.00112007 -1.50%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00034736 -1.88%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000018 -5.26%
NG/BTC 0.00000022 0.00%
AGCMN/BTC 0.00000101 -4.72%
QMC/BTC 0.00000096 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001780 0.00%
CCX/BTC 0.00000832 -0.24%
ETN/BTC 0.00000014 0.00%
KEMA/BTC 0.000000009 12.50%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000101 -0.98%
VECO/BTC 0.000000014 -6.67%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.00%
RNL/BTC 0.00000008 0.00%
EMC/BTC 0.0000001500 0.00%
XPC/BTC 0.00000000060 0.00%
MARTK/BTC 0.000000078 14.71%
VN/BTC 0.00000006 0.00%
BPCN/BTC 1.10000000 0.00%
DXF/BTC 0.00000053 0.00%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000004 0.00%
WXC/BTC 0.000000018 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000019 -13.64%
YEP/BTC 0.00001060 0.00%
CATO/BTC 0.000000038 0.00%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
ISHA/BTC 0.000000001 0.00%
FRED/BTC 0.000000017 0.00%
KMD/BTC 0.00001182 0.08%
STREAM/BTC 0.00000002 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000288 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000092 12.20%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000025 0.00%
BTB/BTC 0.000000037 0.00%
XCZ/BTC 0.00000005 0.00%
SPORE/BTC 0.00000498 0.00%
DAILYS/BTC 0.00000001 0.00%
JBIT/BTC 0.000000000092 0.00%
MPAY/BTC 0.000000046 0.00%
PASC/BTC 0.00000022 0.00%
INSN/BTC 0.00000012 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000009 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000034 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000020 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000545 -1.27%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00273302 -0.00%
VEGI/BTC 0.000000010 150.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000039 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00000996 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000023 0.00%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000021 75.00%
MCC/BTC 0.000000029 0.00%
IMG/BTC 0.000000078 -1.27%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000089 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000393 -1.75%
FIRO/BTC 0.00009093 0.00%
XRP/BTC 0.00001788 0.34%
EOS/BTC 0.00004607 0.00%
ADA/BTC 0.00002049 0.00%
WAVES/BTC 0.00010762 0.01%
GUSD/BTC 0.00004448 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00004428 0.00%
USDP/BTC 0.00004430 0.00%
OKB/BTC 0.00164105 0.00%
HT/BTC 0.00021745 0.00%
RVN/BTC 0.00000125 -0.79%
BUDZ/BTC 0.00000009 0.00%
BTRL/BTC 0.00003997 0.00%
Temporarily no data

Buy EMC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: EMC

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell EMC

EMC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: EMC

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00035333 BTC

Price Volume Total

Sell Orders TOTAL:510,123.28 EMC

Price Volume Total