Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ELPH/BTC: Buy or sell Elphyrecoin for bitcoin
LAST BTC PRICE:0.00000001  Buying Price: 0.000  Selling Price: 0.00000002  Highest Price:0.00000002  Lowest Price:0.00000001  24H CHANGE: -50.00%  24H VOLUME:31350.601 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ELPH/BTC

Type Price Volume Total
Sell 0.00000002 19.000 0.00000038
Sell 0.00000002 87.000 0.00000174
Buy 0.00000002 64.000 0.00000128
Buy 0.00000002 9.000 0.00000018
Sell 0.00000001 66.000 0.00000066
Buy 0.00000002 14.000 0.00000028
Buy 0.00000001 32.000 0.00000032
Buy 0.00000002 10.000 0.00000020
Buy 0.00000001 73.000 0.00000073
Buy 0.00000001 66.000 0.00000066
Buy 0.00000002 62.000 0.00000124
Sell 0.00000002 17.000 0.00000034
Buy 0.00000001 91.000 0.00000091
Sell 0.00000001 45.000 0.00000045
Buy 0.00000001 64.000 0.00000064
Buy 0.00000001 48.000 0.00000048
Buy 0.00000001 50.000 0.00000050
Sell 0.00000002 5.000 0.00000010
Buy 0.00000002 42.000 0.00000084
Buy 0.00000002 37.000 0.00000074
Buy 0.00000002 40.000 0.00000080
Sell 0.00000001 62.000 0.00000062
Buy 0.00000001 91.000 0.00000091
Buy 0.00000002 51.000 0.00000102
Buy 0.00000001 22.000 0.00000022
Sell 0.00000002 77.000 0.00000154
Buy 0.00000001 60.000 0.00000060
Buy 0.00000001 51.000 0.00000051
Sell 0.00000001 2.000 0.00000002
Buy 0.00000001 35.000 0.00000035
Buy 0.00000002 97.000 0.00000194
Sell 0.00000002 60.000 0.00000120
Buy 0.00000001 64.000 0.00000064
Buy 0.00000002 46.000 0.00000092
Buy 0.00000001 52.000 0.00000052
Buy 0.00000002 87.000 0.00000174
Buy 0.00000002 33.000 0.00000066
Buy 0.00000001 82.000 0.00000082
Buy 0.00000002 5.000 0.00000010
Buy 0.00000002 100.000 0.00000200
Buy 0.00000001 44.000 0.00000044
Sell 0.00000001 96.000 0.00000096
Buy 0.00000001 68.000 0.00000068
Sell 0.00000002 70.000 0.00000140
Sell 0.00000002 73.000 0.00000146
Sell 0.00000001 59.000 0.00000059
Sell 0.00000002 46.000 0.00000092
Sell 0.00000002 81.000 0.00000162
Buy 0.00000001 93.000 0.00000093
Buy 0.00000001 19.000 0.00000019
Buy 0.00000001 35.000 0.00000035
Sell 0.00000002 55.000 0.00000110
Buy 0.00000001 89.000 0.00000089
Buy 0.00000002 31.000 0.00000062
Buy 0.00000002 75.000 0.00000150
Buy 0.00000002 47.000 0.00000094
Sell 0.00000002 49.000 0.00000098
Buy 0.00000002 33.000 0.00000066
Sell 0.00000001 38.000 0.00000038
Buy 0.00000001 66.000 0.00000066

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004588 0.00%
DOGE/BTC 0.00000040 2.56%
ZEC/BTC 0.00962767 1.30%
BSV/BTC 0.01273553 -0.00%
AWR/BTC 0.00033500 -0.10%
ADV2/BTC 0.00000016 0.00%
PIVX/BTC 0.00014622 -2.00%
ETH/BTC 0.03275069 -0.63%
XMR/BTC 0.01263849 1.83%
BTTR/BTC 0.00005160 -0.56%
UBN/BTC 0.00004990 0.00%
CPC/BTC 0.00000251 5.46%
FSCP/BTC 0.00000498 -55.85%
ZEN/BTC 0.00155692 0.67%
BCH/BTC 0.05214564 0.10%
iRA/BTC 0.00000137 0.00%
YOC/BTC 0.00000030 15.38%
LTC/BTC 0.01267333 3.86%
GLT/BTC 0.00000039 2.63%
CHRT/BTC 0.00000792 -0.13%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000062 -11.43%
PEC/BTC 0.00000258 -0.77%
YOB/BTC 0.00002565 5.56%
ZCL/BTC 0.00022181 -16.92%
MONA/BTC 0.00012891 -3.21%
XBASE/BTC 0.00000068 -12.82%
MAR/BTC 0.00000350 4.17%
GC/BTC 0.00000047 34.29%
MERI/BTC 0.00005773 -0.05%
FTC/BTC 0.00000494 -9.52%
VTC/BTC 0.00005385 -19.24%
QRK/BTC 0.00000117 -11.36%
ZEON/BTC 0.00000014 -12.50%
AIAS/BTC 0.00000065 62.50%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000025 13.64%
EXP/BTC 0.00002453 -0.93%
IOP/BTC 0.00001478 0.00%
SIERRA/BTC 0.00000215 -6.93%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000008 60.00%
XVG/BTC 0.00000148 2.07%
OPN/BTC 0.00000012 71.43%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00081955 3.63%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000308 -29.52%
PYX/BTC 0.00000049 13.95%
USDT/BTC 0.00014831 -0.81%
TRX/BTC 0.00000398 1.02%
DEQ/BTC 0.00000389 -38.06%
1X2/BTC 0.00001293 -8.94%
LRM/BTC 0.00000887 -1.22%
CATO/BTC 0.00000543 0.56%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00146053 -2.67%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00078926 -0.01%
NG/BTC 0.00000010 -50.00%
AUX/BTC 0.00000085 -6.59%
DGB/BTC 0.00000175 -1.69%
AGCMN/BTC 0.00000023 -8.00%
QMC/BTC 0.00000032 -5.88%
GJCO/BTC 0.00000028 27.27%
HMN/BTC 0.00001544 0.00%
CCX/BTC 0.00004850 0.00%
ETN/BTC 0.00000064 -5.88%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015959 0.22%
XBC/BTC 0.00000060 -16.67%
YCE/BTC 0.00000072 4.35%
VECO/BTC 0.00000012 9.09%
BSH/BTC 0.00160000 1826.09%
MOC/BTC 0.00000011 22.22%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000071 -13.41%
LINDA/BTC 0.00000011 -15.38%
LPC/BTC 0.00001232 -1.99%
WFF/BTC 0.00000001 0.00%
MFIT/BTC 0.00000027 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000016 -15.79%
FLDC/BTC 0.00000017 -5.56%
WVR/BTC 0.00001100 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000010 -9.09%
PASC/BTC 0.00004136 -0.05%
INSN/BTC 0.00000082 -6.82%
MGEN/BTC 0.00002505 5.16%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000142 -5.33%
APR/BTC 0.00000238 -4.42%
EZY/BTC 0.00000189 -0.53%
MCPC/BTC 0.00000170 26.87%
HELP/BTC 0.00109027 0.02%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000685 -20.81%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00028268 2.81%
ETNX/BTC 0.00003936 -0.28%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000052 18.18%
BLIB/BTC 0.00000001 0.00%
PLUS1/BTC 0.00000806 -0.12%
BRAZ/BTC 0.00000025 31.58%
DASH/BTC 0.02041785 -3.16%
VEGI/BTC 0.00000054 1.89%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000178 0.00%
SCSX/BTC 0.00004237 1.70%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000011 -15.38%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000084 9.09%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000009 12.50%
ACR/BTC 0.00000316 4.29%
HOSP/BTC 0.00000007 133.33%
MCN/BTC 0.00000007 0.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000036 0.00%
GWAY/BTC 0.00000002 100.00%
IMG/BTC 0.00000743 -0.13%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000044 -12.00%
TFG1/BTC 0.00049088 -0.02%
VULC/BTC 0.00000060 -40.00%
XLM/BTC 0.00001857 -0.59%
XZC/BTC 0.00090066 -0.03%
EOS/BTC 0.00080339 0.06%
ADA/BTC 0.00002000 1.94%
IOTA/BTC 0.00005696 -1.13%
XEM/BTC 0.00001100 0.00%
WAVES/BTC 0.00031994 0.10%
GUSD/BTC 0.00010736 0.39%
WHEN/BTC 0.00000439 -14.76%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000064 -3.03%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000396 42.45%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015999 0.39%
PAX/BTC 0.00014954 0.29%
Temporarily no data

Buy ELPH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ELPH

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ELPH

ELPH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ELPH

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0 BTC

Price Volume Total

Sell Orders TOTAL:2,364,805.106 ELPH

Price Volume Total