Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ELPH/BTC: Buy or sell Elphyrecoin for bitcoin
LAST BTC PRICE:0.000000010000  Buying Price: 0.000  Selling Price: 0.000000010000  Highest Price:0.000000020000  Lowest Price:0.000000010000  24H CHANGE: -50.00%  24H VOLUME:8306.876 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ELPH/BTC

Type Price Volume Total
Buy 0.00000001 57.000 0.00000057
Buy 0.00000002 26.000 0.00000052
Buy 0.00000002 39.000 0.00000078
Sell 0.00000001 62.000 0.00000062
Sell 0.00000002 71.000 0.00000142
Sell 0.00000001 12.000 0.00000012
Sell 0.00000001 10.000 0.00000010
Buy 0.00000001 4.000 0.00000004
Buy 0.00000001 79.000 0.00000079
Sell 0.00000002 38.000 0.00000076
Buy 0.00000002 94.000 0.00000188
Buy 0.00000001 80.000 0.00000080
Buy 0.00000001 86.000 0.00000086
Sell 0.00000001 4.000 0.00000004
Buy 0.00000001 25.000 0.00000025
Sell 0.00000002 1.000 0.00000002
Buy 0.00000001 98.000 0.00000098
Buy 0.00000001 40.000 0.00000040
Sell 0.00000002 81.000 0.00000162
Buy 0.00000001 58.000 0.00000058
Sell 0.00000002 29.000 0.00000058
Buy 0.00000002 88.000 0.00000176
Buy 0.00000001 7,113.876 0.00007113
Sell 0.00000002 70.000 0.00000140
Buy 0.00000002 41.000 0.00000082
Sell 0.00000002 74.000 0.00000148
Sell 0.00000001 56.000 0.00000056
Buy 0.00000001 67.000 0.00000067
Buy 0.00000001 41.000 0.00000041
Sell 0.00000001 12.000 0.00000012
Buy 0.00000002 2.000 0.00000004
Buy 0.00000002 70.000 0.00000140
Sell 0.00000002 91.000 0.00000182
Sell 0.00000001 13.000 0.00000013
Buy 0.00000001 98.000 0.00000098
Sell 0.00000001 20.000 0.00000020
Buy 0.00000001 29.000 0.00000029
Buy 0.00000002 53.000 0.00000106
Buy 0.00000001 50.000 0.00000050
Buy 0.00000002 76.000 0.00000152
Buy 0.00000002 92.000 0.00000184
Buy 0.00000002 37.000 0.00000074
Buy 0.00000001 16.000 0.00000016
Buy 0.00000002 84.000 0.00000168
Buy 0.00000001 91.000 0.00000091
Sell 0.00000002 17.000 0.00000034
Buy 0.00000001 21.000 0.00000021
Sell 0.00000001 28.000 0.00000028
Buy 0.00000002 36.000 0.00000072
Sell 0.00000001 88.000 0.00000088
Buy 0.00000001 64.000 0.00000064
Buy 0.00000001 35.000 0.00000035
Buy 0.00000001 80.000 0.00000080
Buy 0.00000002 66.000 0.00000132
Sell 0.00000001 40.000 0.00000040
Buy 0.00000001 85.000 0.00000085
Buy 0.00000002 15.000 0.00000030
Buy 0.00000002 12.000 0.00000024
Sell 0.00000001 6.000 0.00000006
Buy 0.00000001 8.000 0.00000008

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005488 0.00%
DOGE/BTC 0.00000029 -3.33%
GHELP/BTC 0.00000428 8.08%
PIASA/BTC 0.00000099 8.79%
ILC/BTC 0.00000501 0.00%
ZEC/BTC 0.00759901 -0.01%
BSV/BTC 0.01211026 -0.00%
AWR/BTC 0.00000120 -68.25%
ADV2/BTC 0.00000005 25.00%
EUNO/BTC 0.00000148 -3.90%
ANTR/BTC 0.00000328 78.26%
XIT/BTC 0.00000012 1100.00%
GPC/BTC 0.00000665 138.35%
TNET/BTC 0.00009763 -0.01%
PIVX/BTC 0.00004622 -1.01%
ETH/BTC 0.02218507 -0.11%
XMR/BTC 0.00783670 0.00%
BTTR/BTC 0.00004099 0.10%
FSCP/BTC 0.00000774 11.69%
ZEN/BTC 0.00071029 0.01%
BCH/BTC 0.02881907 0.41%
VECT/BTC 0.00000044 10.00%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000294 1.03%
BULP/BTC 0.00000009 -99.82%
iRA/BTC 0.00000107 -0.93%
YOC/BTC 0.00000010 -28.57%
BOOT/BTC 0.00000006 100.00%
LTC/BTC 0.00859881 -0.01%
GLT/BTC 0.00000129 -3.01%
CHRT/BTC 0.00000798 0.76%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000022 -37.14%
PEC/BTC 0.00000003 -66.67%
YOB/BTC 0.00000361 -5.00%
UBN/BTC 0.00000020 0.00%
ZCL/BTC 0.00004317 1.01%
MONA/BTC 0.00018140 -2.35%
MAR/BTC 0.00000080 -6.98%
GC/BTC 0.00000067 21.82%
MERI/BTC 0.00004655 -0.09%
FTC/BTC 0.00000245 2.51%
VTC/BTC 0.00003407 -7.29%
QRK/BTC 0.00000088 -4.35%
ZEON/BTC 0.00000018 12.50%
AIAS/BTC 0.00000025 -16.67%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000017 13.33%
EXP/BTC 0.00001016 -11.58%
IOP/BTC 0.00000686 -0.58%
SIERRA/BTC 0.00000080 -40.74%
XGS/BTC 0.00000067 -85.98%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 0.00%
XVG/BTC 0.00000069 6.15%
OPN/BTC 0.00000003 -57.14%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00053976 0.56%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000227 0.44%
PYX/BTC 0.00000005 0.00%
USDT/BTC 0.00009723 -0.85%
TRX/BTC 0.00000240 0.42%
DEQ/BTC 0.00000054 28.57%
1X2/BTC 0.00001079 6.62%
LRM/BTC 0.00000025 -24.24%
CATO/BTC 0.00000200 8.70%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00116966 0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00019924 200.15%
NG/BTC 0.00000034 41.67%
AUX/BTC 0.00000086 -3.37%
DGB/BTC 0.00000107 -1.83%
AGCMN/BTC 0.00000011 0.00%
QMC/BTC 0.00000038 -9.52%
GJCO/BTC 0.00000019 -26.92%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001197 -0.17%
ETN/BTC 0.00000056 21.74%
KEMA/BTC 0.00000017 112.50%
IEX/BTC 0.00018928 -0.14%
XBC/BTC 0.00000048 -12.73%
YCE/BTC 0.00000069 -13.75%
VECO/BTC 0.00000013 160.00%
BSH/BTC 0.00003785 22.25%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000005 25.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000011 83.33%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000008 60.00%
PASC/BTC 0.00001805 -24.63%
INSN/BTC 0.00000067 34.00%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000132 5.60%
APR/BTC 0.00000079 -10.23%
EZY/BTC 0.00000168 23.53%
MCPC/BTC 0.00000027 -90.82%
HELP/BTC 0.00175514 16.96%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000114 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00012287 -6.13%
ETNX/BTC 0.00003944 0.05%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000028 3.70%
BLIB/BTC 0.00000003 -40.00%
PLUS1/BTC 0.00000806 0.12%
BRAZ/BTC 0.00000018 0.00%
DASH/BTC 0.01102910 -5.72%
VEGI/BTC 0.00000052 -3.70%
CRCL/BTC 0.00000004 0.00%
GALI/BTC 0.00000265 4.74%
SCSX/BTC 0.00000835 0.72%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 -12.50%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000004 -33.33%
DCW/BTC 0.00000004 -55.56%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000239 -5.53%
HOSP/BTC 0.00000014 -6.67%
MCN/BTC 0.00000019 35.71%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000013 18.18%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002425 1.34%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000084 0.00%
TFG1/BTC 0.00049074 0.05%
VULC/BTC 0.00000014 -6.67%
XLM/BTC 0.00000862 3.48%
XZC/BTC 0.00088703 -0.01%
EOS/BTC 0.00040343 -0.24%
IOTA/BTC 0.00005624 0.63%
WAVES/BTC 0.00014263 0.27%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000016 0.00%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.000000010 0.00%
GLDX/BTC 0.00012992 -0.02%
PAX/BTC 0.00008877 -0.76%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000498 0.61%
RC/BTC 0.00119994 0.00%
BUDZ/BTC 0.00000000 0%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00003000 -14.29%
TRC/BTC 0.00000100 0.00%
Temporarily no data

Buy ELPH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ELPH

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ELPH

ELPH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ELPH

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0 BTC

Price Volume Total

Sell Orders TOTAL:5,250,546.607 ELPH

Price Volume Total