Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ELPH/BTC: Buy or sell Elphyrecoin for bitcoin
LAST BTC PRICE:0.00000001  Buying Price: 0.000  Selling Price: 0.00000001  Highest Price:0.00000001  Lowest Price:0.00000001  24H CHANGE: 0.00%  24H VOLUME:821 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ELPH/BTC

Type Price Volume Total
Buy 0.00000001 4.000 0.00000004
Sell 0.00000002 8.000 0.00000016
Buy 0.00000001 49.000 0.00000049
Buy 0.00000001 24.000 0.00000024
Buy 0.00000001 78.000 0.00000078
Buy 0.00000002 75.000 0.00000150
Buy 0.00000002 39.000 0.00000078
Buy 0.00000002 66.000 0.00000132
Buy 0.00000002 32.000 0.00000064
Sell 0.00000001 76.000 0.00000076
Buy 0.00000002 7.000 0.00000014
Buy 0.00000001 12.000 0.00000012
Buy 0.00000001 16.000 0.00000016
Buy 0.00000001 7.000 0.00000007
Buy 0.00000001 45.000 0.00000045
Buy 0.00000001 25.000 0.00000025
Buy 0.00000001 14.000 0.00000014
Buy 0.00000001 35.000 0.00000035
Buy 0.00000001 38.000 0.00000038
Buy 0.00000001 48.000 0.00000048
Sell 0.00000002 18.000 0.00000036
Buy 0.00000001 53.000 0.00000053
Buy 0.00000001 52.000 0.00000052
Buy 0.00000001 90.000 0.00000090
Sell 0.00000002 79.000 0.00000158
Buy 0.00000001 8.000 0.00000008
Buy 0.00000002 37.000 0.00000074
Buy 0.00000001 50.000 0.00000050
Sell 0.00000001 95.000 0.00000095
Buy 0.00000001 56.000 0.00000056
Buy 0.00000001 93.000 0.00000093
Buy 0.00000001 57.000 0.00000057
Buy 0.00000001 75.000 0.00000075
Buy 0.00000001 1.000 0.00000001
Buy 0.00000001 60.000 0.00000060
Sell 0.00000002 26.000 0.00000052
Buy 0.00000001 28.000 0.00000028
Buy 0.00000002 8.000 0.00000016
Buy 0.00000001 9.000 0.00000009
Buy 0.00000002 3.000 0.00000006
Buy 0.00000002 87.000 0.00000174
Sell 0.00000001 30.000 0.00000030
Buy 0.00000001 53.000 0.00000053
Buy 0.00000001 34.000 0.00000034
Sell 0.00000002 26.000 0.00000052
Buy 0.00000001 80.000 0.00000080
Buy 0.00000002 53.000 0.00000106
Buy 0.00000001 52.000 0.00000052
Buy 0.00000001 52.000 0.00000052
Buy 0.00000002 6.000 0.00000012
Buy 0.00000002 77.000 0.00000154
Buy 0.00000001 35.000 0.00000035
Buy 0.00000001 27.000 0.00000027
Sell 0.00000002 51.000 0.00000102
Sell 0.00000002 93.000 0.00000186
Buy 0.00000002 11.000 0.00000022
Buy 0.00000001 14.000 0.00000014
Buy 0.00000002 82.000 0.00000164
Buy 0.00000001 5.000 0.00000005
Buy 0.00000002 3.000 0.00000006

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.00%
DOGE/BTC 0.00000032 3.23%
ILC/BTC 0.00001581 -0.69%
ICOM/BTC 0.00000014 -6.67%
NOR/BTC 0.00000000 0%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000023 -4.17%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000263 -4.36%
UNN/BTC 0.00024129 -4.25%
MONGOc/BTC 0.00001084 0.09%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00066248 -0.00%
MTNS/BTC 0.00000006 -25.00%
ZEC/BTC 0.00417391 -1.60%
BSV/BTC 0.01519263 0.00%
EUNO/BTC 0.00000055 0.00%
ANTR/BTC 0.00000027 35.00%
GPC/BTC 0.00000063 -5.97%
TNET/BTC 0.00001501 -0.07%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000097 4.30%
BIS/BTC 0.00001643 0.80%
OK/BTC 0.00000338 -1.74%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000009 80.00%
XDN/BTC 0.00000007 16.67%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000067 -1.47%
SPAZ/BTC 0.00000329 0.30%
DOCH/BTC 0.00000020 0.00%
PIVX/BTC 0.00002853 0.00%
ETH/BTC 0.02171873 -1.00%
XMR/BTC 0.00720101 -0.00%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000004 100.00%
ZEN/BTC 0.00055349 -0.01%
BCH/BTC 0.03261143 -1.28%
VECT/BTC 0.00000036 -5.26%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000114 3.64%
BLTG/BTC 0.00000090 2.27%
BYG/BTC 0.00047244 0.01%
ARMS/BTC 0.00000255 -1.16%
RADS/BTC 0.00005485 -0.15%
777/BTC 0.00000091 33.82%
BULP/BTC 0.00000001 -66.67%
YOC/BTC 0.00000030 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00694009 -2.18%
GLT/BTC 0.00000018 0.00%
CHRT/BTC 0.00000791 -1.00%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000010 900.00%
YOB/BTC 0.00000691 -0.29%
ADV2/BTC 0.00000004 33.33%
XNK/BTC 0.00000307 0.66%
ZCL/BTC 0.00002694 2.51%
MONA/BTC 0.00012388 0.00%
MAR/BTC 0.00000030 -3.23%
GC/BTC 0.00000097 708.33%
MERI/BTC 0.00001894 -0.26%
FTC/BTC 0.00000119 -2.46%
VTC/BTC 0.00002923 12.04%
QRK/BTC 0.00000092 4.55%
ZEON/BTC 0.00000013 44.44%
AIAS/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 10.00%
IOP/BTC 0.00000233 0.00%
SIERRA/BTC 0.00000090 5.88%
XGS/BTC 0.00000088 -1.12%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 0.00%
IRA/BTC 0.00000094 -5.05%
OPN/BTC 0.00000007 -12.50%
GHELP/BTC 0.00000042 -10.64%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00055640 -1.36%
UOU/BTC 0.00000002 100.00%
VDL/BTC 0.00000120 1.69%
PYX/BTC 0.00000025 -7.41%
USDT/BTC 0.00011297 -0.02%
TRX/BTC 0.00000231 0.87%
1X2/BTC 0.00000762 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000147 -1.34%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00146306 4.43%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000001 -50.00%
SINS/BTC 0.00001298 18.11%
NG/BTC 0.00000007 -12.50%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000081 -1.22%
AGCMN/BTC 0.00000004 -50.00%
QMC/BTC 0.00000029 3.57%
GJCO/BTC 0.00000032 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001972 9.62%
ETN/BTC 0.00000044 0.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017933 0.12%
XBC/BTC 0.00000000 0%
YCE/BTC 0.00000021 16.67%
BSH/BTC 0.00003866 6.24%
FRED/BTC 0.00000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000003 -50.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000020000 -66.67%
FLDC/BTC 0.00000019 11.76%
BTTR/BTC 0.00000396 -2.22%
YON/BTC 0.00001015 -0.20%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000027 0.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003648 -0.03%
BTB/BTC 0.00000032 -8.57%
PASC/BTC 0.00000603 -0.82%
INSN/BTC 0.00000051 4.08%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000000 0%
APR/BTC 0.00000033 17.86%
EZY/BTC 0.00000005 -16.67%
MCPC/BTC 0.00000086 0.00%
HELP/BTC 0.00060097 0.05%
SATC/BTC 0.00000992 0.51%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007274 0.66%
ETNX/BTC 0.00000216 1.41%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000089 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000800 0.25%
BRAZ/BTC 0.00000007 -30.00%
DASH/BTC 0.00813513 0.05%
VEGI/BTC 0.00000058 -1.69%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000124 -3.12%
SCSX/BTC 0.00000237 19.70%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000003 -40.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000005 -61.54%
DCW/BTC 0.00000005 -50.00%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000083 -7.78%
HOSP/BTC 0.00000006 20.00%
MCN/BTC 0.00000018 -5.26%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002059 -0.39%
BAZZ/BTC 0.00000002 -33.33%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000023 15.00%
TFG1/BTC 0.00049012 -0.14%
VULC/BTC 0.00000018 5.88%
XLM/BTC 0.00000889 0.34%
XZC/BTC 0.00053774 0.07%
EOS/BTC 0.00039331 -0.83%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00010000 13.70%
GUSD/BTC 0.00011302 -0.41%
WHEN/BTC 0.00000021 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000063 0.00%
USDC/BTC 0.00010959 0.00%
PAX/BTC 0.00011373 0.00%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000331 0.00%
RC/BTC 0.00119990 -0.01%
BUDZ/BTC 0.00000039 -40.91%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00006816 -0.01%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ELPH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ELPH

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ELPH

ELPH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ELPH

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0 BTC

Price Volume Total

Sell Orders TOTAL:9,582,704.401 ELPH

Price Volume Total