Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ELPH/BTC: Buy or sell Elphyrecoin for bitcoin
LAST PRICE:0.0000000010  Buying Price: 0.000  Selling Price: 0.0000000010  Highest Price:0.0000000010  Lowest Price:0.0000000010  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ELPH/BTC

Type Price Volume Total
Buy 0.000000001 14,800.097 0.000014800
Buy 0.000000005 15,197.860 0.000075989
Sell 0.000000005 15,197.860 0.000075989
Sell 0.000000001 22,222.000 0.000022222
Buy 0.000000001 22,222.000 0.000022222
Buy 0.000000001 10,000.000 0.000010000
Sell 0.000000001 42,253.400 0.000042253
Buy 0.000000001 42,253.390 0.000042253
Buy 0.000000002 8,555.000 0.000017110
Buy 0.000000005 2,000.000 0.000010000
Buy 0.000000010 0.980 0.000000009
Buy 0.000000010 150,000.000 0.001500000
Sell 0.000000010 129,000.000 0.001290000
Sell 0.000000010 32,500.000 0.000325000
Sell 0.000000010 45,100.000 0.000451000
Sell 0.000000010 62,500.000 0.000625000
Sell 0.000000010 69,000.000 0.000690000
Buy 0.000000010 193,119.687 0.001931196
Sell 0.000000010 129,000.000 0.001290000
Sell 0.000000010 40,000.000 0.000400000
Sell 0.000000010 75,000.000 0.000750000
Buy 0.000000010 300,000.000 0.003000000
Buy 0.000000010 7,491.500 0.000074915
Sell 0.000000010 27,500.000 0.000275000
Buy 0.000000010 10,000.000 0.000100000
Buy 0.000000010 1,000.000 0.000010000
Sell 0.000000010 27,500.000 0.000275000
Buy 0.000000010 11,867.000 0.000118670
Buy 0.000000010 36,000.000 0.000360000
Sell 0.000000010 72,500.000 0.000725000
Buy 0.000000010 102,000.000 0.001020000
Sell 0.000000010 140,000.000 0.001400000
Buy 0.000000010 69,098.000 0.000690980
Buy 0.000000010 14,000.000 0.000140000
Buy 0.000000010 126,750.000 0.001267500
Sell 0.000000010 70,000.000 0.000700000
Buy 0.000000010 1,500.000 0.000015000
Buy 0.000000010 1,000.000 0.000010000
Buy 0.000000010 1,000.000 0.000010000
Buy 0.000000010 1,000.000 0.000010000
Buy 0.000000010 1,000.000 0.000010000
Buy 0.000000010 1,000.000 0.000010000
Buy 0.000000010 31,800.000 0.000318000
Sell 0.000000010 52,000.000 0.000520000
Sell 0.000000010 70,000.000 0.000700000
Sell 0.000000010 60,000.000 0.000600000
Sell 0.000000010 77,500.000 0.000775000
Sell 0.000000010 16,000.000 0.000160000
Sell 0.000000010 6,000.000 0.000060000
Sell 0.000000010 30,000.000 0.000300000
Sell 0.000000010 17,500.000 0.000175000
Sell 0.000000010 223.996 0.000002239
Buy 0.000000010 599,400.000 0.005994000
Sell 0.000000010 67,500.000 0.000675000
Sell 0.000000010 35,000.000 0.000350000
Sell 0.000000010 74,884.935 0.000748849
Sell 0.000000010 85,000.000 0.000850000
Sell 0.000000010 42,500.000 0.000425000
Buy 0.000000010 3,357.639 0.000033576
Buy 0.000000010 6,598.395 0.000065983

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03109999 -5.76%
TRX/BTC 0.00000103 1.98%
FNB/BTC 0.00007688 0.00%
MARS/BTC 0.00000274 -4.53%
CICC/BTC 0.00000000 0%
YRNC/BTC 0.00149999 -0.00%
NCXC/BTC 0.00000000 0%
SORA/BTC 0.00000245 2.08%
DCY/BTC 0.00000009 12.50%
BPS/BTC 0.00016668 4.21%
SAPP/BTC 0.00000418 -0.24%
CHESS/BTC 0.00000031 -29.55%
PIRATE/BTC 0.00000163 -0.61%
JSB/BTC 0.00002647 0.04%
MNTIS/BTC 0.00013148 0.00%
ARION/BTC 0.00000016 -5.88%
LYR/BTC 0.000000003 0.00%
SVR/BTC 0.00000834 -0.95%
BEC/BTC 0.00029137 -0.00%
BITSZ/BTC 0.00034999 0.00%
FSCC/BTC 0.00002058 -0.05%
CDEX/BTC 0.0000000010 11.11%
TRL/BTC 0.00000090 0.00%
42/BTC 3.48999929 -0.00%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999999 0.00%
DXF/BTC 0.00000054 -3.57%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000025 0.00%
XCZ/BTC 0.00000097 1.04%
DOGY/BTC 0.00000003 200.00%
RNL/BTC 0.00000345 0.00%
JACK/BTC 0.00001397 0.07%
BITCI/BTC 0.00000011 37.50%
CSR/BTC 0.00047986 0.00%
ICH/BTC 0.00007999 0.01%
STP/BTC 0.00079998 0.00%
GOT/BTC 0.00000999 0.10%
XLT/BTC 0.00002991 0.00%
DOGES/BTC 0.00023899 0.01%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00247207 -4.19%
BSV/BTC 0.00397880 3.10%
PIASA/BTC 0.00000094 -2.08%
ILC/BTC 0.00000025 -10.71%
BIS/BTC 0.00000279 0.00%
OK/BTC 0.00000125 0.81%
XDN/BTC 0.00000004 -20.00%
SMART/BTC 0.00000029 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011898 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000023 21.05%
HLP/BTC 0.00007986 0.01%
GHOST/BTC 0.00001779 0.00%
FGC/BTC 0.00000001 -50.00%
WICO/BTC 0.00000182 0.00%
SFD/BTC 0.00004998 0.00%
AITRA/BTC 0.00011763 1.26%
MCM/BTC 0.00000569 0.18%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010698 -0.01%
GET/BTC 0.00000898 -11.87%
ZIN/BTC 0.00000159 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009998 0.00%
SPAZ/BTC 0.00001448 -3.34%
PIVX/BTC 0.00002185 -6.50%
XMR/BTC 0.00476707 2.06%
DOGE/BTC 0.00000113 4.63%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00005499 0.02%
BXC/BTC 0.00000319 0.00%
BELL/BTC 0.00000006 -14.29%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000009 -10.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00003798 6.75%
BONO/BTC 0.00063021 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000032 3.23%
PYRK/BTC 0.00000033 -5.71%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000261 0.00%
XNC/BTC 0.00002449 22.76%
GBYTE/BTC 0.00068398 -0.00%
AUDAX/BTC 0.00000019 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 6.25%
BNB/BTC 0.00458308 -4.52%
DCNTR/BTC 0.00001919 -0.10%
ESRC/BTC 0.00000999 0.10%
XJP/BTC 0.00000188 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 0.00%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000771 -0.39%
ZEN/BTC 0.00091775 -5.38%
BCH/BTC 0.01017308 -3.92%
TUBE/BTC 0.00000031 10.71%
BLTG/BTC 0.00000054 8.00%
ARMS/BTC 0.00000062 1.64%
VAL/BTC 0.00003924 0.15%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000008 14.29%
VECT/BTC 0.00836998 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000003 50.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000097 0.00%
JBX/BTC 0.00000035 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00365331 -1.79%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000090 -2.17%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000001 -85.71%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000010 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000065 0.00%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.000000007 0.00%
WXC/BTC 0.00000043 -2.27%
DOLLAR/BTC 0.00000698 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 0.00%
BTCV/BTC 0.00000038 -59.14%
DEQ/BTC 0.00000398 0.00%
ZCL/BTC 0.00000550 -9.54%
DDK/BTC 0.00001997 -0.05%
MONA/BTC 0.00003963 0.03%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00000335 -1.18%
FTC/BTC 0.00000096 1.05%
VTC/BTC 0.00001257 -13.43%
QRK/BTC 0.00000024 -22.58%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
IOP/BTC 0.00000186 -5.10%
XGS/BTC 0.00000005 -16.67%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000039 0.00%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000012 -36.84%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00027323 0.08%
VDL/BTC 0.00000077 0.00%
USDT/BTC 0.00002375 18.81%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000010 -9.09%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00074793 -9.38%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000115 0.00%
AGCMN/BTC 0.00000194 1.57%
QMC/BTC 0.00000026 -7.14%
GJCO/BTC 0.00000043 10.26%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001382 -0.72%
ETN/BTC 0.00000025 4.17%
KEMA/BTC 0.00000010 11.11%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 -66.67%
BSH/BTC 0.00004284 14.55%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004798 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000129 0.00%
GPC/BTC 0.00000057 -1.72%
TNET/BTC 0.00000998 -0.10%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000002 100.00%
KMD/BTC 0.00002596 1.13%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003496 0.17%
XIT/BTC 0.00000031 24.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000002 -33.33%
PASC/BTC 0.00000348 0.58%
INSN/BTC 0.00000042 7.69%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000007 40.00%
EZY/BTC 0.00000032 113.33%
MCPC/BTC 0.00000008 0.00%
HELP/BTC 0.00000143 8.33%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004147 -1.45%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000009 0.00%
PLUS1/BTC 0.00000135 0.75%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00455190 -0.32%
VEGI/BTC 0.00000007 -30.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000014 7.69%
SCSX/BTC 0.00000248 2.06%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000014 -33.33%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000026 8.33%
MCN/BTC 0.00000006 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 100.00%
IMG/BTC 0.00000049 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000178 53.45%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000905 -0.33%
FIRO/BTC 0.00011523 8.56%
EOS/BTC 0.00007688 -13.42%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000761 6.28%
WAVES/BTC 0.00019831 -4.59%
GUSD/BTC 0.00002264 16.82%
WHEN/BTC 0.00000019 -5.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002212 10.38%
PAX/BTC 0.00002200 13.64%
OKB/BTC 0.00036788 -0.00%
HT/BTC 0.00039137 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000287 -13.29%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy ELPH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ELPH

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell ELPH

ELPH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ELPH

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0 BTC

Price Volume Total

Sell Orders TOTAL:17,286,332.139 ELPH

Price Volume Total