Trade History ELG/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00004257 | 1,176.000 | 0.05006232 |
---|---|---|---|
Buy | 0.00004256 | 469.000 | 0.01996064 |
Buy | 0.00004257 | 802.000 | 0.03414114 |
Sell | 0.00004256 | 237.000 | 0.01008672 |
Buy | 0.00004256 | 1,109.000 | 0.04719904 |
Sell | 0.00004257 | 1,320.000 | 0.05619240 |
Buy | 0.00004256 | 258.000 | 0.01098048 |
Buy | 0.00004257 | 1,243.000 | 0.05291451 |
Buy | 0.00004256 | 473.000 | 0.02013088 |
Buy | 0.00004256 | 558.000 | 0.02374848 |
Buy | 0.00004257 | 307.000 | 0.01306899 |
Buy | 0.00004257 | 1,451.000 | 0.06176907 |
Buy | 0.00004257 | 198.000 | 0.00842886 |
Buy | 0.00004257 | 734.000 | 0.03124638 |
Buy | 0.00004256 | 1,226.000 | 0.05217856 |
Buy | 0.00004257 | 282.000 | 0.01200474 |
Buy | 0.00004257 | 629.000 | 0.02677653 |
Buy | 0.00004257 | 340.000 | 0.01447380 |
Buy | 0.00004256 | 1,312.000 | 0.05583872 |
Sell | 0.00004257 | 905.000 | 0.03852585 |
Sell | 0.00004256 | 1,486.000 | 0.06324416 |
Buy | 0.00004256 | 1,576.000 | 0.06707456 |
Buy | 0.00004256 | 608.000 | 0.02587648 |
Buy | 0.00004256 | 1,302.000 | 0.05541312 |
Sell | 0.00004256 | 1,409.000 | 0.05996704 |
Buy | 0.00004257 | 1,385.000 | 0.05895945 |
Sell | 0.00004256 | 476.000 | 0.02025856 |
Buy | 0.00004256 | 803.000 | 0.03417568 |
Sell | 0.00004256 | 644.000 | 0.02740864 |
Buy | 0.00004256 | 303.000 | 0.01289568 |
Buy | 0.00004256 | 1,168.000 | 0.04971008 |
Sell | 0.00004257 | 748.000 | 0.03184236 |
Buy | 0.00004257 | 1,388.000 | 0.05908716 |
Sell | 0.00004257 | 1,012.000 | 0.04308084 |
Buy | 0.00004256 | 1,178.000 | 0.05013568 |
Sell | 0.00004257 | 289.000 | 0.01230273 |
Sell | 0.00004257 | 1,463.000 | 0.06227991 |
Sell | 0.00004256 | 684.000 | 0.02911104 |
Buy | 0.00004257 | 556.000 | 0.02366892 |
Sell | 0.00004257 | 395.000 | 0.01681515 |
Buy | 0.00004256 | 964.000 | 0.04102784 |
Sell | 0.00004256 | 1,371.000 | 0.05834976 |
Sell | 0.00004256 | 343.000 | 0.01459808 |
Sell | 0.00004256 | 1,140.000 | 0.04851840 |
Sell | 0.00004256 | 425.000 | 0.01808800 |
Buy | 0.00004256 | 1,307.000 | 0.05562592 |
Sell | 0.00004256 | 341.000 | 0.01451296 |
Sell | 0.00004257 | 426.000 | 0.01813482 |
Buy | 0.00004256 | 826.000 | 0.03515456 |
Sell | 0.00004257 | 1,193.000 | 0.05078601 |
Sell | 0.00004256 | 1,499.000 | 0.06379744 |
Buy | 0.00004256 | 1,215.000 | 0.05171040 |
Buy | 0.00004256 | 1,468.000 | 0.06247808 |
Sell | 0.00004257 | 908.000 | 0.03865356 |
Sell | 0.00004257 | 243.000 | 0.01034451 |
Sell | 0.00004256 | 1,162.000 | 0.04945472 |
Buy | 0.00004256 | 326.000 | 0.01387456 |
Buy | 0.00004257 | 1,091.000 | 0.04644387 |
Buy | 0.00004257 | 1,296.000 | 0.05517072 |
Buy | 0.00004256 | 517.000 | 0.02200352 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
TRX/BTC | 0.00000293 | 1.03% |
DGB/BTC | 0.00000027 | -6.90% |
USDT/BTC | 0.00003785 | -0.37% |
ETH/BTC | 0.06971002 | -1.32% |
LTC/BTC | 0.00338206 | 0.54% |
XMR/BTC | 0.00548205 | 0.53% |
BNB/BTC | 0.01009498 | 1.97% |
PIRATE/BTC | 0.00000042 | 2.44% |
CICC/BTC | 0.00000229 | 0.44% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000050 | 0.00% |
INF/BTC | 0.000000038 | -2.56% |
DFNi/BTC | 0.00000749 | 0.13% |
EVER/BTC | 0.00000600 | 0.00% |
VRAP/BTC | 0.00000001 | 0.00% |
BAFI/BTC | 0.00009500 | 0.00% |
BERRY/BTC | 0.0000000038 | 0.00% |
HNC/BTC | 0.00000015 | 0.00% |
HMB/BTC | 0.00000024 | 0.00% |
ELG/BTC | 0.00004256 | 0.00% |
MOOND/BTC | 0.00000122 | 0.00% |
FS/BTC | 0.000000000688 | -0.15% |
MEME/BTC | 0.00000011 | -8.33% |
PSULE/BTC | 0.000000898 | -0.11% |
OUSE/BTC | 0.000000000169 | 0.00% |
MARIA/BTC | 0.000000005 | -16.67% |
SV7/BTC | 0.00000090 | 1.12% |
FNB/BTC | 0.00002992 | -0.03% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000772 | -3.02% |
GOT/BTC | 0.00000508 | 0.00% |
DOGES/BTC | 0.00008496 | -0.04% |
STP/BTC | 0.00000298 | 0.34% |
YRNC/BTC | 0.00000001 | 0.00% |
MICN/BTC | 0.00000240 | 0.00% |
CNA/BTC | 0.00002699 | 0.00% |
BLT/BTC | 0.00000007 | 0.00% |
LCC/BTC | 0.00000050 | 0.00% |
HBIT/BTC | 0.000000000252 | -15.72% |
XQR/BTC | 0.00000022 | -4.35% |
DFN/BTC | 0.00013200 | 0.00% |
AGCOIN/BTC | 0.00000019 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CAKESWAP/BTC | 0.0000000008 | 0.00% |
DGXB/BTC | 0.00000010 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
ABTC/BTC | 0.01 | 0.00% |
GLEEC/BTC | 0.00000053 | -1.85% |
ZEC/BTC | 0.00109605 | 0.00% |
CRFI/BTC | 0.00000200 | 0.00% |
ZCL/BTC | 0.00000182 | 1.11% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000019 | 0.00% |
BIS/BTC | 0.00000096 | 0.00% |
OK/BTC | 0.00000020 | -4.76% |
UNN/BTC | 0.00000105 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CSR/BTC | 0.00000025 | 0.00% |
GHOST/BTC | 0.00001095 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
AITRA/BTC | 0.00000070 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
GET/BTC | 0.00000031 | 0.00% |
ZIN/BTC | 0.000000008 | 0.00% |
XDNA/BTC | 0.0000000090 | 0.00% |
LSV/BTC | 0.00001999 | 0.00% |
SPAZ/BTC | 0.00000589 | 0.00% |
DAILY/BTC | 0.00000004 | 0.00% |
UNC/BTC | 0.000000000098 | 0.00% |
AEL/BTC | 0.00024906 | 0.01% |
HLP/BTC | 0.00000595 | -0.17% |
MCM/BTC | 0.00000060 | 0.00% |
BYG/BTC | 0.00000016 | 0.00% |
PIVX/BTC | 0.00001500 | 0.00% |
YOC/BTC | 0.0000000024 | 14.29% |
BELL/BTC | 0.000000040 | 0.00% |
BXC/BTC | 0.00000096 | 0.00% |
B1P/BTC | 0.00000001 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000249 | -16.16% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000064 | 1.59% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000378 | 0.00% |
GBYTE/BTC | 0.00041767 | -0.00% |
AUDAX/BTC | 0.000000011 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000086 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000150 | -6.25% |
XJP/BTC | 0.00000002 | 0.00% |
BEC/BTC | 0.00000005 | 0.00% |
YEAR/BTC | 0.00000067 | 1.52% |
BONO/BTC | 0.00000997 | 0.00% |
HEB/BTC | 0.00001998 | 0.00% |
BUSD/BTC | 0.00003776 | 2.80% |
SLC/BTC | 0.00000033 | 0.00% |
CNX/BTC | 0.00000249 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000894 | 0.00% |
P_W/BTC | 0.00000001 | 0.00% |
VRZ/BTC | 0.00000020 | 0.00% |
ZEN/BTC | 0.00027053 | -1.54% |
BCH/BTC | 0.00406005 | -0.00% |
BLTG/BTC | 0.00000004 | 0.00% |
VAL/BTC | 0.00007136 | -0.08% |
MONGOc/BTC | 0.00000299 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000025 | 0.00% |
RVN/BTC | 0.00000070 | -1.41% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000023 | -4.17% |
42/BTC | 1.09999998 | -0.00% |
NBR/BTC | 0.00000064 | -1.54% |
LHC/BTC | 0.000000033 | 0.00% |
QOGE/BTC | 0.000000010 | 0.00% |
BTCS/BTC | 0.00000398 | 0.00% |
PUT/BTC | 0.0000000319 | -22.00% |
XVG/BTC | 0.00000007 | -2.74% |
SMART/BTC | 0.000000016 | 6.67% |
FSCC/BTC | 0.00004645 | 0.00% |
JACK/BTC | 0.00003598 | 0.00% |
AFR/BTC | 0.0000000042 | -12.50% |
BOOT/BTC | 0.00000001 | 0.00% |
MARS/BTC | 0.00000223 | -1.76% |
NS/BTC | 0.000000012 | 0.00% |
RAM/BTC | 0.000000019 | 0.00% |
CTL/BTC | 0.00000020 | 0.00% |
SIGNA/BTC | 0.000000052 | 0.00% |
VECT/BTC | 0.00003685 | 0.22% |
TRL/BTC | 0.00000012 | 0.00% |
EGG/BTC | 0.0000000031 | 0.00% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000012 | 0.00% |
CPAY/BTC | 0.00000218 | -0.46% |
DCY/BTC | 0.000000017 | 0.00% |
CHRT/BTC | 0.00000007 | 0.00% |
VSF/BTC | 0.000000000100 | 0.00% |
SORA/BTC | 0.00000033 | 3.12% |
TUSC/BTC | 0.00000000008 | -11.11% |
TREX/BTC | 0.000000000005 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000010 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.000000039 | -2.50% |
FSC/BTC | 0.00000011 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.000000019 | 5.56% |
CHESS/BTC | 0.00000610 | 0.00% |
LYR/BTC | 0.0000000038 | 0.00% |
MNTIS/BTC | 0.00000089 | 0.00% |
DEQ/BTC | 0.000000069 | 1.47% |
MHSP/BTC | 0.0000000089 | 0.00% |
DOGY/BTC | 0.00000000031 | -3.12% |
ETIT/BTC | 0.000000000300 | 0.00% |
PLURA/BTC | 0.0000000069 | 0.00% |
IBH/BTC | 0.000000068 | -1.45% |
TZC/BTC | 0.0000000070 | 1.45% |
SCAP/BTC | 0.00000009 | 0.00% |
ECPN/BTC | 0.0000000002 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00003168 | 0.00% |
ZUM/BTC | 0.000000004 | 0.00% |
XFUEL/BTC | 0.000000127 | -0.78% |
XBY/BTC | 0.000000084 | 1.20% |
MONA/BTC | 0.00001509 | 0.00% |
MERI/BTC | 0.000000024 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000117 | -10.69% |
CRYN/BTC | 0.60000000 | 0.00% |
VTC/BTC | 0.00000364 | 0.00% |
QRK/BTC | 0.000000039 | -2.50% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000010 | 0.00% |
BITCI/BTC | 0.00000017 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.0000000010 | 0.00% |
IRA/BTC | 0.000000001000 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
GHELP/BTC | 0.000000030 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000030 | 3.45% |
ETC/BTC | 0.00113707 | 0.00% |
GLT/BTC | 0.0000000061 | 0.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00034073 | -4.11% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000058 | -1.69% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000018 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000051 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001400 | 0.14% |
CCX/BTC | 0.00000252 | -0.40% |
ETN/BTC | 0.00000010 | 11.11% |
KEMA/BTC | 0.0000000128 | -0.78% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000023 | -20.69% |
VECO/BTC | 0.000000007 | 0.00% |
BSH/BTC | 0.00008529 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00002298 | 0.00% |
RNL/BTC | 0.000000089 | 0.00% |
EMC/BTC | 0.0000001400 | 0.00% |
XPC/BTC | 0.00000000100 | -8.26% |
MARTK/BTC | 0.000000023 | 2200.00% |
VN/BTC | 0.00000006 | 0.00% |
DXF/BTC | 0.00000054 | 0.00% |
JBC/BTC | 0.00000000 | 0% |
CBIZ/BTC | 0.000000000004 | 0.00% |
DRC/BTC | 0.000000060 | -1.64% |
FR/BTC | 0.000000010 | 0.00% |
WXC/BTC | 0.000000017 | 0.00% |
GPC/BTC | 0.00000008 | 0.00% |
TNET/BTC | 0.00000010 | 11.11% |
YEP/BTC | 0.00001100 | 0.00% |
CATO/BTC | 0.000000037 | -2.63% |
SMILE/BTC | 0.00000131 | 0.00% |
XEMX/BTC | 0.00000008 | 0.00% |
FRED/BTC | 0.000000016 | -5.88% |
KMD/BTC | 0.00000976 | -0.10% |
ICH/BTC | 0.00000003 | 50.00% |
STREAM/BTC | 0.00000002 | 0.00% |
STRMS/BTC | 0.00000046 | 0.00% |
DOGE/BTC | 0.00000225 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000092 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
XIT/BTC | 0.00000033 | 0.00% |
BTB/BTC | 0.000000039 | 0.00% |
FGC/BTC | 0.0000000093 | 0.00% |
XCZ/BTC | 0.0000000048 | 0.00% |
SPORE/BTC | 0.00000031 | 0.00% |
DAILYS/BTC | 0.00000001 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
MPAY/BTC | 0.000000020 | 0.00% |
PASC/BTC | 0.00000032 | 3.23% |
INSN/BTC | 0.00000010 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000009 | 0.00% |
PTX/BTC | 0.00000010 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000022 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000502 | 0.80% |
BLIB/BTC | 0.00000008 | 0.00% |
DASH/BTC | 0.00145305 | -2.02% |
VEGI/BTC | 0.000000010 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000035 | 0.00% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
DCW/BTC | 0.00000050 | 0.00% |
ACR/BTC | 0.00000023 | -4.17% |
HOSP/BTC | 0.00000020 | 0.00% |
MCN/BTC | 0.000000010 | 0.00% |
ZTC/BTC | 0.000000000011 | 10.00% |
MCC/BTC | 0.000000029 | 0.00% |
IMG/BTC | 0.000000041 | -2.38% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.000000010 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000019 | 0.00% |
TFG1/BTC | 0.00000089 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000333 | -0.30% |
FIRO/BTC | 0.00005796 | 0.07% |
XRP/BTC | 0.00001976 | -0.05% |
EOS/BTC | 0.00003351 | 1.24% |
ADA/BTC | 0.00001230 | -12.14% |
WAVES/BTC | 0.00006189 | 0.00% |
GUSD/BTC | 0.00003767 | 2.34% |
BSVG/BTC | 0.00000005 | 0.00% |
USDC/BTC | 0.00003766 | 2.11% |
USDP/BTC | 0.00003512 | 0.00% |
OKB/BTC | 0.00169236 | -0.03% |
HT/BTC | 0.00010515 | 0.00% |
BUDZ/BTC | 0.00000009 | 0.00% |
BTRL/BTC | 0.00000999 | 0.00% |
Temporarily no data |
Buy ELG
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.10706379 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:86,359.158 ELG
Price | Volume | Total |
---|