Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DVS/BTC: Buy or sell Davies for bitcoin
LAST BTC PRICE:0.00001077  Buying Price: 0.00000077  Selling Price: 0.00001080  Highest Price:0.00001079  Lowest Price:0.00001075  24H CHANGE: -0.19%  24H VOLUME:36.9 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DVS/BTC

Type Price Volume Total
Sell 0.00001077 0.800 0.00000861
Buy 0.00001079 0.100 0.00000107
Sell 0.00001078 1.000 0.00001078
Buy 0.00001079 0.100 0.00000107
Sell 0.00001077 1.000 0.00001077
Buy 0.00001078 0.200 0.00000215
Buy 0.00001075 0.700 0.00000752
Buy 0.00001078 0.700 0.00000754
Buy 0.00001078 1.000 0.00001078
Sell 0.00001078 0.700 0.00000754
Sell 0.00001078 0.300 0.00000323
Sell 0.00001077 0.700 0.00000753
Buy 0.00001077 0.200 0.00000215
Buy 0.00001076 0.600 0.00000645
Buy 0.00001079 0.300 0.00000323
Sell 0.00001079 0.200 0.00000215
Buy 0.00001078 0.600 0.00000646
Sell 0.00001078 0.900 0.00000970
Sell 0.00001075 0.400 0.00000430
Sell 0.00001077 0.400 0.00000430
Buy 0.00001078 0.200 0.00000215
Buy 0.00001076 0.900 0.00000968
Buy 0.00001078 0.600 0.00000646
Buy 0.00001075 0.500 0.00000537
Sell 0.00001078 0.300 0.00000323
Buy 0.00001075 0.500 0.00000537
Buy 0.00001076 0.100 0.00000107
Buy 0.00001079 0.600 0.00000647
Buy 0.00001077 1.000 0.00001077
Sell 0.00001077 0.800 0.00000861
Buy 0.00001078 0.500 0.00000539
Sell 0.00001075 0.500 0.00000537
Buy 0.00001077 0.500 0.00000538
Buy 0.00001078 0.600 0.00000646
Buy 0.00001077 1.000 0.00001077
Sell 0.00001079 0.700 0.00000755
Buy 0.00001079 0.900 0.00000971
Buy 0.00001078 0.100 0.00000107
Buy 0.00001079 0.800 0.00000863
Sell 0.00001076 0.600 0.00000645
Buy 0.00001076 0.400 0.00000430
Buy 0.00001079 0.700 0.00000755
Buy 0.00001077 0.500 0.00000538
Buy 0.00001075 0.200 0.00000215
Buy 0.00001078 1.000 0.00001078
Sell 0.00001078 0.500 0.00000539
Buy 0.00001075 0.400 0.00000430
Sell 0.00001078 0.700 0.00000754
Buy 0.00001077 0.100 0.00000107
Buy 0.00001078 0.900 0.00000970
Sell 0.00001078 0.600 0.00000646
Buy 0.00001078 0.500 0.00000539
Buy 0.00001076 1.000 0.00001076
Sell 0.00001078 0.700 0.00000754
Sell 0.00001078 0.500 0.00000539
Buy 0.00001078 0.300 0.00000323
Buy 0.00001077 0.200 0.00000215
Buy 0.00001077 0.100 0.00000107
Sell 0.00001077 0.800 0.00000861
Buy 0.00001077 0.500 0.00000538

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03210000 0.00%
DOGE/BTC 0.00000018 -10.00%
FNB/BTC 0.00007688 0.00%
JSB/BTC 0.00009997 0.01%
ARION/BTC 0.00000033 -2.94%
LYR/BTC 0.00000003 -40.00%
SVR/BTC 0.00002198 -43.61%
BEC/BTC 0.00000000 0%
SORA/BTC 0.00000372 -22.50%
DCY/BTC 0.00000042 5.00%
BPS/BTC 0.00449999 -2.17%
SAPP/BTC 0.00000179 0.56%
CHESS/BTC 0.00000497 0.00%
PIRATE/BTC 0.00000262 0.38%
CSR/BTC 0.00048988 0.00%
ICH/BTC 0.00014999 0.01%
GOT/BTC 0.00072998 0.00%
XLT/BTC 0.00004498 0.00%
DOGES/BTC 0.00031996 -0.01%
DVS/BTC 0.00001077 -0.19%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00389208 -2.93%
BSV/BTC 0.00947663 0.00%
PIASA/BTC 0.00000095 3.26%
ILC/BTC 0.00000051 -8.93%
BIS/BTC 0.00000899 0.00%
OK/BTC 0.00000148 -16.38%
XDN/BTC 0.00000006 20.00%
SMART/BTC 0.00000033 3.12%
SPAZ/BTC 0.00000356 0.28%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011995 0.00%
DOCH/BTC 0.00000848 0.00%
MARTK/BTC 0.00000084 0.00%
HLP/BTC 0.00007987 -0.01%
GHOST/BTC 0.00019196 -0.01%
FGC/BTC 0.00000009 0.00%
WICO/BTC 0.00000185 0.54%
SFD/BTC 0.00070998 -49.29%
AITRA/BTC 0.00011754 0.01%
MCM/BTC 0.00000198 -0.50%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00099998 11.11%
GET/BTC 0.00005498 -37.40%
ZIN/BTC 0.00000199 0.00%
XDNA/BTC 0.0000000000 0%
PIVX/BTC 0.00001804 0.67%
XMR/BTC 0.00682698 -0.00%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00006354 -0.02%
BXC/BTC 0.00000309 0.32%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000012 9.09%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000016 0.00%
FLT/BTC 0.000000000 0%
GLEEC/BTC 0.00004499 -6.23%
BONO/BTC 0.00220000 0.00%
QTV/BTC 0.00000007 0.00%
BITC/BTC 0.00000038 -2.56%
PYRK/BTC 0.00000186 -1.59%
NBXC/BTC 0.00000010 0.00%
ICOM/BTC 0.0000000000 0%
LOG/BTC 0.00000573 0.17%
XNC/BTC 0.00002496 0.04%
GBYTE/BTC 0.00129999 0.00%
AUDAX/BTC 0.00000029 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 -5.56%
BNB/BTC 0.00179995 -0.00%
DCNTR/BTC 0.00026994 0.00%
ESRC/BTC 0.00001838 -0.05%
XJP/BTC 0.00000986 0.10%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001045 -0.29%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00005996 -0.02%
ZEN/BTC 0.00070657 -5.44%
BCH/BTC 0.01500006 -7.45%
TUBE/BTC 0.00000058 5.45%
BLTG/BTC 0.00000172 0.58%
ARMS/BTC 0.00000089 -1.11%
RADS/BTC 0.00002492 -0.16%
MONGOc/BTC 0.00000126 -0.79%
ELD/BTC 0.00000006 0.00%
VECT/BTC 0.00761499 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000002 100.00%
GTX/BTC 0.00000001 -50.00%
XTRM/BTC 0.00000098 2.08%
JBX/BTC 0.00000038 2.70%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
LTC/BTC 0.00475484 -0.42%
GLT/BTC 0.00000001 -50.00%
CHRT/BTC 0.00000097 3.19%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.000000000000 0%
PEC/BTC 0.00000007 16.67%
YOB/BTC 0.00000020 0.00%
MNG/BTC 0.00000001 0.00%
DEQ/BTC 0.00000001 0.00%
MTNS/BTC 0.00000002 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000048 -2.04%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.00000001 0.00%
WXC/BTC 0.00000043 0.00%
DOLLAR/BTC 0.00000128 -0.78%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000029 20.83%
BTCV/BTC 0.00000024 -50.00%
BDCASH/BTC 0.00000200 0.00%
ZCL/BTC 0.00000708 -18.71%
DDK/BTC 0.00008558 -4.90%
MONA/BTC 0.00007630 0.01%
MAR/BTC 0.00000006 0.00%
MERI/BTC 0.00002097 0.43%
FTC/BTC 0.00000074 -1.33%
VTC/BTC 0.00001078 0.00%
QRK/BTC 0.00000015 15.38%
ZEON/BTC 0.00000003 -25.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 -9.09%
IOP/BTC 0.00000200 -0.50%
XGS/BTC 0.00000020 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 2.38%
IRA/BTC 0.00000003 0.00%
OPN/BTC 0.00000008 300.00%
GHELP/BTC 0.00000016 14.29%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00033714 1.27%
VDL/BTC 0.00000394 0.00%
USDT/BTC 0.00005794 1.68%
TRX/BTC 0.00000169 2.42%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000011 37.50%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00094736 -5.93%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000124 -10.14%
AGCMN/BTC 0.00000186 0.54%
QMC/BTC 0.00000028 3.70%
GJCO/BTC 0.00000042 13.51%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001366 0.07%
ETN/BTC 0.00000031 0.00%
KEMA/BTC 0.00000007 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000007 0.00%
BSH/BTC 0.00005427 8.58%
XPC/BTC 0.000000000 0%
EUNO/BTC 0.00000078 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00003563 0.00%
ANTR/BTC 0.00000002 0.00%
VN/BTC 0.00000128 0.00%
GPC/BTC 0.00000063 -1.56%
TNET/BTC 0.00000733 0.41%
YEP/BTC 0.00029913 0.00%
FRED/BTC 0.000000000 0%
STREAM/BTC 0.00000003 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000000 0%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000006 0.00%
BTTR/BTC 0.00003497 0.20%
XIT/BTC 0.00000027 -6.90%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000016 -5.88%
PASC/BTC 0.00000247 0.41%
INSN/BTC 0.00000039 25.81%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000008 0.00%
EZY/BTC 0.00000012 -29.41%
MCPC/BTC 0.00000022 -4.35%
HELP/BTC 0.00000435 -9.38%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004984 -0.12%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 0.00%
TELOS/BTC 0.00000062 -1.59%
BLIB/BTC 0.00000007 -12.50%
PLUS1/BTC 0.00000809 0.12%
BRAZ/BTC 0.00000030 20.00%
DASH/BTC 0.00590095 3.40%
VEGI/BTC 0.00000007 -22.22%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000012 9.09%
SCSX/BTC 0.00001401 100.14%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000014 0.00%
ACR/BTC 0.00000007 -79.41%
HOSP/BTC 0.00000022 46.67%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 0.00%
IMG/BTC 0.00000299 0.34%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00002635 -1.42%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000989 -20.50%
XZC/BTC 0.00022062 -0.22%
EOS/BTC 0.00016906 0.50%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001010 -3.07%
WAVES/BTC 0.00038634 0.00%
GUSD/BTC 0.00005910 -0.05%
WHEN/BTC 0.00000024 -4.00%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000548 -8.21%
USDC/BTC 0.00005913 0.00%
PAX/BTC 0.00005837 -0.03%
OKB/BTC 0.00027159 -22.33%
HT/BTC 0.00020487 -12.22%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000081 -1.22%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00009894 0.04%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy DVS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DVS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell DVS

DVS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DVS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.03851983 BTC

Price Volume Total

Sell Orders TOTAL:1,059.349 DVS

Price Volume Total