Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DSR/BTC: Buy or sell DesireCoin for bitcoin
LAST BTC PRICE:0.000000690000  Buying Price: 0.000000190000  Selling Price: 0.000000880000  Highest Price:0.000000690000  Lowest Price:0.000000690000  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DSR/BTC

Type Price Volume Total
Sell 0.00000069 3,758.000 0.00259302
Buy 0.00000063 945.000 0.00059535
Buy 0.00000066 2,155.000 0.00142230
Sell 0.00000067 94.000 0.00006298
Sell 0.00000068 5,093.000 0.00346324
Sell 0.00000069 6,509.000 0.00449121
Buy 0.00000068 7,166.000 0.00487288
Sell 0.00000069 7,238.000 0.00499422
Sell 0.00000068 7,301.000 0.00496468
Buy 0.00000063 5,764.000 0.00363132
Sell 0.00000065 3,022.000 0.00196430
Sell 0.00000069 2,373.000 0.00163737
Buy 0.00000065 4,345.000 0.00282425
Buy 0.00000066 6,215.000 0.00410190
Sell 0.00000068 1,287.000 0.00087516
Buy 0.00000060 4,382.000 0.00262920
Sell 0.00000065 7,282.000 0.00473330
Sell 0.00000069 4,687.000 0.00323403
Sell 0.00000067 8,139.000 0.00545313
Buy 0.00000063 4,325.000 0.00272475
Sell 0.00000065 3,066.000 0.00199290
Sell 0.00000068 2,188.000 0.00148784
Buy 0.00000062 2,205.000 0.00136710
Buy 0.00000066 3,563.000 0.00235158
Buy 0.00000065 127.000 0.00008255
Buy 0.00000062 4,445.000 0.00275590
Sell 0.00000067 557.000 0.00037319
Buy 0.00000062 3,715.000 0.00230330
Sell 0.00000067 1,052.000 0.00070484
Sell 0.00000065 4,457.000 0.00289705
Buy 0.00000065 2,985.000 0.00194025
Sell 0.00000069 5,211.000 0.00359559
Buy 0.00000062 38.000 0.00002356
Sell 0.00000065 3,897.000 0.00253305
Buy 0.00000067 982.000 0.00065794
Buy 0.00000067 1,216.000 0.00081472
Sell 0.00000069 3,861.000 0.00266409
Buy 0.00000066 7,923.000 0.00522918
Sell 0.00000069 7,899.000 0.00545031
Sell 0.00000068 2,840.000 0.00193120
Buy 0.00000064 6,622.000 0.00423808
Sell 0.00000065 2,851.000 0.00185315
Buy 0.00000065 1,372.000 0.00089180
Sell 0.00000070 51.000 0.00003570
Buy 0.00000066 3,301.000 0.00217866
Buy 0.00000064 7,962.000 0.00509568
Buy 0.00000064 8,062.000 0.00515968
Buy 0.00000066 2,712.000 0.00178992
Buy 0.00000068 4,780.000 0.00325040
Buy 0.00000064 2,848.000 0.00182272
Buy 0.00000068 2,915.000 0.00198220
Sell 0.00000069 7,202.000 0.00496938
Sell 0.00000069 4,339.000 0.00299391
Sell 0.00000068 2,921.000 0.00198628
Buy 0.00000063 195.000 0.00012285
Buy 0.00000061 450.000 0.00027450
Buy 0.00000062 6,923.000 0.00429226
Sell 0.00000065 5,974.000 0.00388310
Buy 0.00000065 4,441.000 0.00288665
Sell 0.00000068 7,203.000 0.00489804

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005488 0.00%
DOGE/BTC 0.00000030 0.00%
GHELP/BTC 0.00000428 8.63%
PIASA/BTC 0.00000099 8.79%
ILC/BTC 0.00000501 0.00%
ZEC/BTC 0.00759869 -0.01%
BSV/BTC 0.01211012 1.09%
AWR/BTC 0.00000130 -69.56%
ADV2/BTC 0.00000005 25.00%
EUNO/BTC 0.00000237 11.27%
ANTR/BTC 0.00000328 78.26%
XIT/BTC 0.00000012 9.09%
GPC/BTC 0.00000665 138.35%
TNET/BTC 0.00009763 -0.01%
PIVX/BTC 0.00004626 0.28%
ETH/BTC 0.02214958 0.15%
XMR/BTC 0.00783670 0.00%
BTTR/BTC 0.00004099 0.10%
FSCP/BTC 0.00000774 11.69%
ZEN/BTC 0.00071023 -0.00%
BCH/BTC 0.02881744 1.12%
VECT/BTC 0.00000044 10.00%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000294 1.03%
BULP/BTC 0.00000009 -99.82%
iRA/BTC 0.00000107 -0.93%
YOC/BTC 0.00000009 -35.71%
BOOT/BTC 0.00000006 100.00%
LTC/BTC 0.00859926 -0.00%
GLT/BTC 0.00000129 -3.01%
CHRT/BTC 0.00000798 0.76%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000022 -37.14%
PEC/BTC 0.00000006 -14.29%
YOB/BTC 0.00000356 -7.77%
UBN/BTC 0.00000020 0.00%
ZCL/BTC 0.00004312 0.89%
MONA/BTC 0.00018258 3.77%
MAR/BTC 0.00000087 2.35%
GC/BTC 0.00000067 21.82%
MERI/BTC 0.00004658 0.06%
FTC/BTC 0.00000236 -2.48%
VTC/BTC 0.00003057 -21.62%
QRK/BTC 0.00000092 -2.13%
ZEON/BTC 0.00000018 12.50%
AIAS/BTC 0.00000025 -16.67%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 -11.76%
EXP/BTC 0.00001021 24.97%
IOP/BTC 0.00000684 0.44%
SIERRA/BTC 0.00000080 -40.74%
XGS/BTC 0.00000067 -85.98%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 0.00%
XVG/BTC 0.00000069 6.15%
OPN/BTC 0.00000003 -57.14%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00053988 0.60%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000227 0.44%
PYX/BTC 0.00000005 0.00%
USDT/BTC 0.00009825 -0.30%
TRX/BTC 0.00000234 -0.85%
DEQ/BTC 0.00000054 28.57%
1X2/BTC 0.00001079 6.62%
LRM/BTC 0.00000025 -24.24%
CATO/BTC 0.00000200 8.70%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00116975 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00019912 197.99%
NG/BTC 0.00000034 41.67%
AUX/BTC 0.00000090 18.42%
DGB/BTC 0.00000106 -1.85%
AGCMN/BTC 0.00000011 0.00%
QMC/BTC 0.00000038 -9.52%
GJCO/BTC 0.00000019 -26.92%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001197 -0.17%
ETN/BTC 0.00000057 11.76%
KEMA/BTC 0.00000017 112.50%
IEX/BTC 0.00018928 -0.14%
XBC/BTC 0.00000048 -12.73%
YCE/BTC 0.00000069 -13.75%
VECO/BTC 0.00000009 -35.71%
BSH/BTC 0.00003785 22.25%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000005 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000011 83.33%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000008 60.00%
PASC/BTC 0.00001805 -24.63%
INSN/BTC 0.00000067 34.00%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000132 5.60%
APR/BTC 0.00000079 -10.23%
EZY/BTC 0.00000168 23.53%
MCPC/BTC 0.00000022 -92.44%
HELP/BTC 0.00175514 16.96%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000114 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00012287 -6.13%
ETNX/BTC 0.00003944 0.05%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000028 3.70%
BLIB/BTC 0.00000003 -40.00%
PLUS1/BTC 0.00000806 0.12%
BRAZ/BTC 0.00000018 0.00%
DASH/BTC 0.01103050 -5.69%
VEGI/BTC 0.00000052 -3.70%
CRCL/BTC 0.00000004 0.00%
GALI/BTC 0.00000265 4.74%
SCSX/BTC 0.00000835 0.72%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 -12.50%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000004 -33.33%
DCW/BTC 0.00000004 -55.56%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000239 -5.53%
HOSP/BTC 0.00000014 -6.67%
MCN/BTC 0.00000019 35.71%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000013 18.18%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002425 1.34%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000084 0.00%
TFG1/BTC 0.00049024 -0.03%
VULC/BTC 0.00000014 -6.67%
XLM/BTC 0.00000862 3.73%
XZC/BTC 0.00088796 0.05%
EOS/BTC 0.00040360 -0.15%
IOTA/BTC 0.00005564 -0.34%
WAVES/BTC 0.00014250 0.53%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000016 0.00%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.000000010 0.00%
GLDX/BTC 0.00012993 -0.05%
PAX/BTC 0.00008850 -0.77%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000495 0.61%
RC/BTC 0.00119996 0.00%
BUDZ/BTC 0.00000000 0%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00003000 -14.29%
TRC/BTC 0.00000100 0.00%
Temporarily no data

Buy DSR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DSR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell DSR

DSR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DSR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.000199 BTC

Price Volume Total

Sell Orders TOTAL:7,383.057 DSR

Price Volume Total