Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DSR/BTC: Buy or sell DesireCoin for bitcoin
LAST BTC PRICE:0.00000074  Buying Price: 0.00000055  Selling Price: 0.00000080  Highest Price:0.00000088  Lowest Price:0.00000071  24H CHANGE: -10.84%  24H VOLUME:3057606.19 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DSR/BTC

Type Price Volume Total
Buy 0.00000074 2,552.000 0.00188848
Sell 0.00000079 4,396.000 0.00347284
Buy 0.00000074 4,814.000 0.00356236
Sell 0.00000079 6,716.000 0.00530564
Buy 0.00000072 4,143.000 0.00298296
Buy 0.00000074 5,010.000 0.00370740
Sell 0.00000077 5,256.000 0.00404712
Buy 0.00000071 5,562.000 0.00394902
Sell 0.00000076 8,115.000 0.00616740
Buy 0.00000076 7,434.000 0.00564984
Buy 0.00000078 3,255.000 0.00253890
Sell 0.00000079 5,662.000 0.00447298
Sell 0.00000078 1,621.000 0.00126438
Buy 0.00000074 1,704.000 0.00126096
Buy 0.00000076 3,604.000 0.00273904
Buy 0.00000076 4,714.000 0.00358264
Buy 0.00000078 6,290.000 0.00490620
Buy 0.00000075 2,606.000 0.00195450
Buy 0.00000077 1,552.000 0.00119504
Sell 0.00000079 7,794.000 0.00615726
Sell 0.00000078 1,806.000 0.00140868
Sell 0.00000077 6,869.000 0.00528913
Buy 0.00000074 6,760.000 0.00500240
Buy 0.00000071 6,232.000 0.00442472
Sell 0.00000076 1,256.000 0.00095456
Buy 0.00000074 900.000 0.00066600
Sell 0.00000079 5,125.000 0.00404875
Sell 0.00000076 1,142.000 0.00086792
Sell 0.00000079 7,803.000 0.00616437
Sell 0.00000076 5,538.000 0.00420888
Sell 0.00000079 3,688.000 0.00291352
Sell 0.00000077 1,694.000 0.00130438
Buy 0.00000071 7,642.000 0.00542582
Sell 0.00000076 2,339.000 0.00177764
Buy 0.00000074 6,423.000 0.00475302
Buy 0.00000075 7,993.000 0.00599475
Buy 0.00000073 2,532.000 0.00184836
Sell 0.00000078 8,083.000 0.00630474
Buy 0.00000075 2,582.000 0.00193650
Sell 0.00000086 4,605.000 0.00396030
Buy 0.00000085 6,013.000 0.00511105
Sell 0.00000086 4,826.000 0.00415036
Buy 0.00000079 4,548.000 0.00359292
Buy 0.00000079 1,243.000 0.00098197
Buy 0.00000079 7,173.000 0.00566667
Sell 0.00000083 7,078.000 0.00587474
Buy 0.00000081 6,591.000 0.00533871
Sell 0.00000084 42.000 0.00003528
Buy 0.00000086 3,028.000 0.00260408
Buy 0.00000086 1,544.000 0.00132784
Sell 0.00000088 6,945.000 0.00611160
Sell 0.00000083 3,025.000 0.00251075
Buy 0.00000084 3,795.000 0.00318780
Sell 0.00000086 6,749.000 0.00580414
Sell 0.00000087 5,059.000 0.00440133
Buy 0.00000083 3,845.000 0.00319135
Sell 0.00000088 3,138.000 0.00276144
Buy 0.00000080 5,235.000 0.00418800
Sell 0.00000085 526.000 0.00044710
Buy 0.00000085 2,435.000 0.00206975

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004588 0.00%
DOGE/BTC 0.00000039 2.63%
ZEC/BTC 0.00962617 1.30%
BSV/BTC 0.01273531 0.00%
AWR/BTC 0.00033500 -0.10%
ADV2/BTC 0.00000018 0.00%
PIVX/BTC 0.00014723 -1.60%
ETH/BTC 0.03251201 -1.41%
XMR/BTC 0.01263404 1.82%
BTTR/BTC 0.00005296 2.24%
UBN/BTC 0.00004990 0.00%
CPC/BTC 0.00000251 5.46%
FSCP/BTC 0.00000499 -55.76%
ZEN/BTC 0.00155673 0.65%
BCH/BTC 0.05214582 0.10%
iRA/BTC 0.00000137 9.60%
YOC/BTC 0.00000026 -13.33%
LTC/BTC 0.01267108 3.86%
GLT/BTC 0.00000039 2.63%
CHRT/BTC 0.00000795 -0.25%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000057 -12.31%
PEC/BTC 0.00000252 1.61%
YOB/BTC 0.00002572 5.41%
ZCL/BTC 0.00022219 -17.21%
MONA/BTC 0.00012211 -11.60%
XBASE/BTC 0.00000069 -8.00%
MAR/BTC 0.00000350 3.86%
GC/BTC 0.00000020 -28.57%
MERI/BTC 0.00005767 0.00%
FTC/BTC 0.00000487 -11.45%
VTC/BTC 0.00005254 -29.45%
QRK/BTC 0.00000123 -6.82%
ZEON/BTC 0.00000014 -6.67%
AIAS/BTC 0.00000054 -10.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000031 24.00%
EXP/BTC 0.00002501 3.73%
IOP/BTC 0.00001479 -0.14%
SIERRA/BTC 0.00000215 -13.65%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000006 20.00%
XVG/BTC 0.00000146 -5.81%
OPN/BTC 0.00000003 -57.14%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00081970 3.66%
UOU/BTC 0.00000002 100.00%
VDL/BTC 0.00000312 -28.11%
PYX/BTC 0.00000045 -2.17%
USDT/BTC 0.00014826 -0.95%
TRX/BTC 0.00000399 -2.21%
DEQ/BTC 0.00000389 -38.06%
1X2/BTC 0.00001288 -8.98%
LRM/BTC 0.00000894 0.90%
CATO/BTC 0.00000530 -0.19%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00145988 -2.71%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00078947 0.05%
NG/BTC 0.00000013 -13.33%
AUX/BTC 0.00000090 0.00%
DGB/BTC 0.00000183 -2.14%
AGCMN/BTC 0.00000014 -41.67%
QMC/BTC 0.00000032 -11.11%
GJCO/BTC 0.00000020 5.26%
HMN/BTC 0.00001544 0.39%
CCX/BTC 0.00004850 109.87%
ETN/BTC 0.00000069 11.29%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015916 -0.08%
XBC/BTC 0.00000065 -8.45%
YCE/BTC 0.00000074 -2.63%
VECO/BTC 0.00000010 25.00%
BSH/BTC 0.00160044 1808.01%
MOC/BTC 0.00000012 71.43%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000074 -10.84%
LINDA/BTC 0.00000010 0.00%
LPC/BTC 0.00001231 -1.52%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000027 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000017 -10.53%
FLDC/BTC 0.00000018 0.00%
WVR/BTC 0.00001100 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000010 -9.09%
PASC/BTC 0.00004149 0.24%
INSN/BTC 0.00000093 1.09%
MGEN/BTC 0.00002500 4.78%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000151 -2.58%
APR/BTC 0.00000242 -2.81%
EZY/BTC 0.00000188 0.53%
MCPC/BTC 0.00000170 26.87%
HELP/BTC 0.00109073 0.05%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000691 -20.02%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00028249 2.75%
ETNX/BTC 0.00003945 -0.05%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000053 8.16%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000804 -0.12%
BRAZ/BTC 0.00000027 42.11%
DASH/BTC 0.02042250 -3.14%
VEGI/BTC 0.00000053 0.00%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000179 0.56%
SCSX/BTC 0.00004246 1.60%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000010 -16.67%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000073 -5.19%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000009 0.00%
ACR/BTC 0.00000314 2.28%
HOSP/BTC 0.00000004 -50.00%
MCN/BTC 0.00000007 -30.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000036 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00000743 -0.13%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000047 -2.08%
TFG1/BTC 0.00049036 -0.10%
VULC/BTC 0.00000060 -40.00%
XLM/BTC 0.00001862 0.05%
XZC/BTC 0.00090091 0.02%
EOS/BTC 0.00080294 -0.02%
ADA/BTC 0.00002000 0.10%
IOTA/BTC 0.00005653 -2.11%
XEM/BTC 0.00001100 0.00%
WAVES/BTC 0.00031997 0.16%
GUSD/BTC 0.00010740 -0.13%
WHEN/BTC 0.00000390 -24.27%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000064 88.24%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000359 29.14%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015949 -0.22%
PAX/BTC 0.00014873 -0.26%
Temporarily no data

Buy DSR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DSR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell DSR

DSR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DSR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.000199 BTC

Price Volume Total

Sell Orders TOTAL:10,514.99 DSR

Price Volume Total