Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DOGE/BTC: Buy or sell Dogecoin for bitcoin
LAST PRICE:0.00000103  Buying Price: 0.00000100  Selling Price: 0.00000127  Highest Price:0.00000127  Lowest Price:0.00000100  24H CHANGE: -10.43%  24H VOLUME:12581213.4418 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DOGE/BTC

Type Price Volume Total
Buy 0.00000103 322,626.000 0.33230478
Sell 0.00000105 146,214.000 0.15352470
Buy 0.00000127 101.000 0.00012827
Buy 0.00000101 297,137.000 0.30010837
Buy 0.00000102 97,779.000 0.09973458
Buy 0.00000102 164,879.000 0.16817658
Buy 0.00000101 119,991.000 0.12119091
Sell 0.00000103 303,993.000 0.31311279
Buy 0.00000101 159,228.000 0.16082028
Buy 0.00000101 62,632.000 0.06325832
Sell 0.00000102 59,237.000 0.06042174
Buy 0.00000101 166,995.000 0.16866495
Buy 0.00000102 338,810.000 0.34558620
Buy 0.00000102 323,723.000 0.33019746
Sell 0.00000100 356.268 0.00035626
Buy 0.00000106 60,013.000 0.06361378
Sell 0.00000107 60,539.000 0.06477673
Sell 0.00000105 290,617.000 0.30514785
Sell 0.00000103 235,608.000 0.24267624
Sell 0.00000101 349,915.000 0.35341415
Buy 0.00000102 247,994.000 0.25295388
Buy 0.00000108 650.000 0.00070200
Buy 0.00000110 51.000 0.00005610
Buy 0.00000100 1,000.000 0.00100000
Buy 0.00000101 94.000 0.00009494
Sell 0.00000100 1,293.189 0.00129318
Buy 0.00000111 100.000 0.00011100
Buy 0.00000118 248,841.000 0.29363238
Sell 0.00000119 300,628.000 0.35774732
Buy 0.00000116 305,125.000 0.35394500
Buy 0.00000116 20,215.000 0.02344940
Buy 0.00000117 5,208.000 0.00609336
Buy 0.00000117 287,056.000 0.33585552
Buy 0.00000117 101,455.000 0.11870235
Buy 0.00000116 117,598.000 0.13641368
Buy 0.00000116 281,238.000 0.32623608
Buy 0.00000117 263,234.000 0.30798378
Buy 0.00000116 144,372.000 0.16747152
Buy 0.00000117 274,032.000 0.32061744
Sell 0.00000118 337,040.000 0.39770720
Buy 0.00000114 172,750.000 0.19693500
Buy 0.00000115 115,912.000 0.13329880
Sell 0.00000116 126,102.000 0.14627832
Buy 0.00000113 128,392.000 0.14508296
Buy 0.00000113 340,651.000 0.38493563
Buy 0.00000112 229,858.000 0.25744096
Sell 0.00000114 144,068.000 0.16423752
Buy 0.00000127 1,803.000 0.00228981
Sell 0.00000125 1,000.000 0.00125000
Buy 0.00000125 999.999 0.00124999
Buy 0.00000119 1,000.000 0.00119000
Sell 0.00000119 1,000.000 0.00119000
Buy 0.00000118 595.986 0.00070326
Sell 0.00000118 595.986 0.00070326
Sell 0.00000115 1,000.000 0.00115000
Buy 0.00000115 1,000.000 0.00115000
Sell 0.00000113 25,588.000 0.02891444
Buy 0.00000113 292,141.000 0.33011933
Buy 0.00000113 141,455.000 0.15984415
Buy 0.00000113 48,641.000 0.05496433

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03299997 3.12%
TRX/BTC 0.00000099 -2.94%
FNB/BTC 0.00007688 0.00%
MARS/BTC 0.00000299 -24.87%
CICC/BTC 0.00000000 0%
YRNC/BTC 0.00150000 0.00%
NCXC/BTC 0.00000000 0%
SORA/BTC 0.00000247 0.41%
DCY/BTC 0.00000009 0.00%
BPS/BTC 0.00015448 14.45%
SAPP/BTC 0.00000419 0.24%
CHESS/BTC 0.00000043 4.88%
PIRATE/BTC 0.00000185 -6.09%
JSB/BTC 0.00002647 0.11%
MNTIS/BTC 0.00013148 0.00%
ARION/BTC 0.00000017 0.00%
LYR/BTC 0.000000003 200.00%
SVR/BTC 0.00000841 -0.36%
BEC/BTC 0.00029138 0.00%
BITSZ/BTC 0.00034998 0.00%
FSCC/BTC 0.00002059 0.00%
CDEX/BTC 0.0000000008 300.00%
TRL/BTC 0.00000091 0.00%
42/BTC 3.48999940 58.64%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999998 0.00%
DXF/BTC 0.00000056 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000024 -7.69%
XCZ/BTC 0.00000096 -1.03%
DOGY/BTC 0.00000001 0.00%
RNL/BTC 0.00000346 0.00%
JACK/BTC 0.00001396 -0.07%
BITCI/BTC 0.00000009 0.00%
CSR/BTC 0.00047985 0.00%
ICH/BTC 0.00007998 0.00%
STP/BTC 0.00079998 0.52%
GOT/BTC 0.00000999 0.00%
XLT/BTC 0.00002992 0.03%
DOGES/BTC 0.00023896 -0.01%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00258005 -3.20%
BSV/BTC 0.00385925 0.00%
PIASA/BTC 0.00000097 6.59%
ILC/BTC 0.00000024 20.00%
BIS/BTC 0.00000279 0.00%
OK/BTC 0.00000123 1.65%
XDN/BTC 0.00000004 -20.00%
SMART/BTC 0.00000029 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.01%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000018 0.00%
HLP/BTC 0.00007986 0.01%
GHOST/BTC 0.00002499 0.00%
FGC/BTC 0.00000002 0.00%
WICO/BTC 0.00000183 0.00%
SFD/BTC 0.00005575 0.00%
AITRA/BTC 0.00011618 0.01%
MCM/BTC 0.00000569 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010699 0.01%
GET/BTC 0.00001019 0.10%
ZIN/BTC 0.00000158 -0.63%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009999 0.00%
SPAZ/BTC 0.00001497 -11.73%
PIVX/BTC 0.00002792 0.00%
XMR/BTC 0.00415513 0.00%
DOGE/BTC 0.00000103 -10.43%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00005498 -0.02%
BXC/BTC 0.00000319 0.00%
BELL/BTC 0.00000006 0.00%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000010 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00003557 -13.75%
BONO/BTC 0.00063020 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000032 3.23%
PYRK/BTC 0.00000035 -2.78%
NBXC/BTC 0.00000002 -50.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000262 0.38%
XNC/BTC 0.00001999 0.15%
GBYTE/BTC 0.00068398 0.00%
AUDAX/BTC 0.00000019 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000016 0.00%
BNB/BTC 0.00497997 -0.38%
DCNTR/BTC 0.00001919 -0.21%
ESRC/BTC 0.00000999 0.00%
XJP/BTC 0.00000188 -0.53%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 -0.19%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000774 0.13%
ZEN/BTC 0.00099860 -6.16%
BCH/BTC 0.01058805 -0.00%
TUBE/BTC 0.00000027 -3.57%
BLTG/BTC 0.00000051 -1.92%
ARMS/BTC 0.00000061 -3.17%
VAL/BTC 0.00003916 -3.90%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000008 14.29%
VECT/BTC 0.00836998 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000002 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000096 2.13%
JBX/BTC 0.00000035 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00371097 -5.45%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000092 1.10%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000006 -25.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000010 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000066 -1.49%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.000000005 -16.67%
WXC/BTC 0.00000043 0.00%
DOLLAR/BTC 0.00000699 0.14%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 0.00%
BTCV/BTC 0.00000007 -22.22%
DEQ/BTC 0.00000399 -17.90%
ZCL/BTC 0.00000607 -0.82%
DDK/BTC 0.00001998 -81.06%
MONA/BTC 0.00003962 -12.54%
MAR/BTC 0.00000005 0.00%
MERI/BTC 0.00000334 -1.18%
FTC/BTC 0.00000095 -5.94%
VTC/BTC 0.00001024 -1.82%
QRK/BTC 0.00000030 30.43%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 7.14%
IOP/BTC 0.00000197 2.60%
XGS/BTC 0.00000006 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000039 -15.22%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000018 38.46%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00027321 0.00%
VDL/BTC 0.00000058 0.00%
USDT/BTC 0.00002098 0.00%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000008 -20.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00082531 -0.04%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000119 0.85%
AGCMN/BTC 0.00000193 4.89%
QMC/BTC 0.00000027 8.00%
GJCO/BTC 0.00000044 7.32%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001394 -0.36%
ETN/BTC 0.00000025 4.17%
KEMA/BTC 0.00000009 -10.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000002 0.00%
BSH/BTC 0.00003199 23.09%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000069 1.47%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004798 -0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 0.00%
GPC/BTC 0.00000058 1.75%
TNET/BTC 0.00000996 -0.10%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 0.00%
KMD/BTC 0.00002567 0.00%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003494 -0.03%
XIT/BTC 0.00000032 23.08%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000004 0.00%
PASC/BTC 0.00000347 0.58%
INSN/BTC 0.00000042 2.44%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000004 -20.00%
EZY/BTC 0.00000029 20.83%
MCPC/BTC 0.00000008 -11.11%
HELP/BTC 0.00000178 -8.25%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004210 0.00%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000134 -0.74%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00456701 -2.63%
VEGI/BTC 0.00000010 0.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000010 -16.67%
SCSX/BTC 0.00000249 5.51%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000020 -4.76%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000024 -11.11%
MCN/BTC 0.00000006 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 100.00%
IMG/BTC 0.00000049 2.08%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00000156 -3.11%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000847 3.04%
FIRO/BTC 0.00010614 -0.48%
EOS/BTC 0.00008880 0.00%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000784 12.32%
WAVES/BTC 0.00020790 0.02%
GUSD/BTC 0.00001938 0.00%
WHEN/BTC 0.00000020 0.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00001982 5.26%
PAX/BTC 0.00001938 0.00%
OKB/BTC 0.00036789 0.00%
HT/BTC 0.00039137 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000343 -10.68%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy DOGE

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DOGE

Fee : 0.00000000（0.30000001% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell DOGE

DOGE Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DOGE

Fee : 0.00000000（0.30000001% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.51584296 BTC

Price Volume Total

Sell Orders TOTAL：73,755.092 DOGE

Price Volume Total