Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DOGE/BTC: Buy or sell Dogecoin for bitcoin
LAST BTC PRICE:0.00000048  Buying Price: 0.00000048  Selling Price: 0.00000050  Highest Price:0.00000052  Lowest Price:0.00000038  24H CHANGE: 65.52%  24H VOLUME:15163655.552267 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DOGE/BTC

Type Price Volume Total
Sell 0.00000048 997.000 0.00047856
Sell 0.00000052 181,936.000 0.09460672
Sell 0.00000051 151,428.000 0.07722828
Buy 0.00000052 75.019 0.00003900
Buy 0.00000052 16,200.230 0.00842411
Sell 0.00000050 1,123.619 0.00056180
Buy 0.00000049 212,352.000 0.10405248
Sell 0.00000050 176,405.000 0.08820250
Sell 0.00000049 35,622.000 0.01745478
Sell 0.00000050 10,001.490 0.00500074
Sell 0.00000049 11,744.646 0.00575487
Buy 0.00000050 4,000.000 0.00200000
Buy 0.00000049 11,744.646 0.00575487
Sell 0.00000048 4,195.619 0.00201389
Buy 0.00000048 4,195.618 0.00201389
Buy 0.00000044 200.000 0.00008800
Sell 0.00000045 821.546 0.00036969
Buy 0.00000045 2,000.000 0.00090000
Sell 0.00000045 1,178.454 0.00053030
Sell 0.00000044 180.171 0.00007927
Buy 0.00000043 9,765.000 0.00419895
Sell 0.00000041 67,090.885 0.02750726
Buy 0.00000043 27,111.085 0.01165776
Sell 0.00000043 1,626.472 0.00069938
Sell 0.00000043 70.787 0.00003043
Sell 0.00000043 13,173.843 0.00566475
Buy 0.00000041 7,410.000 0.00303810
Buy 0.00000041 6,378.000 0.00261498
Buy 0.00000041 9,500.000 0.00389500
Buy 0.00000041 2,000.000 0.00082000
Buy 0.00000041 49,623.000 0.02034543
Buy 0.00000041 2,500.000 0.00102500
Buy 0.00000041 1,005.000 0.00041205
Buy 0.00000041 2,100.000 0.00086100
Buy 0.00000041 5,000.000 0.00205000
Buy 0.00000041 1,500.000 0.00061500
Buy 0.00000041 18,974.000 0.00777934
Buy 0.00000041 1,500.000 0.00061500
Buy 0.00000041 1,080.000 0.00044280
Sell 0.00000038 52.090 0.00001979
Sell 0.00000040 190,395.000 0.07615800
Buy 0.00000041 8,850.000 0.00362850
Buy 0.00000039 97,835.000 0.03815565
Buy 0.00000041 4,000.000 0.00164000
Sell 0.00000040 306,740.000 0.12269600
Buy 0.00000038 196,497.000 0.07466886
Buy 0.00000041 216.000 0.00008856
Sell 0.00000039 112,466.000 0.04386174
Buy 0.00000039 82,087.000 0.03201393
Sell 0.00000038 160.517 0.00006099
Sell 0.00000040 170,743.000 0.06829720
Buy 0.00000039 310,890.000 0.12124710
Buy 0.00000039 164,997.000 0.06434883
Buy 0.00000041 12,150.902 0.00498186
Sell 0.00000041 10,339.000 0.00423899
Sell 0.00000040 330,990.000 0.13239600
Sell 0.00000039 539.000 0.00021021
Buy 0.00000041 2,000.000 0.00082000
Buy 0.00000042 148,620.000 0.06242040
Sell 0.00000041 1,011.924 0.00041488

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.08%
SORA/BTC 0.00004594 -6.19%
GLEEC/BTC 0.00001397 0.00%
LOG/BTC 0.00000540 8.43%
XNC/BTC 0.00003350 0.00%
GOM/BTC 0.00030000 0.00%
DOGE/BTC 0.00000048 65.52%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012982 -0.01%
XTRM/BTC 0.00000874 0.34%
PYRK/BTC 0.00000145 -0.68%
NBXC/BTC 0.00000075 8.70%
AUDAX/BTC 0.00000020 5.26%
SPIZ/BTC 0.00000000 0%
WXC/BTC 0.00000036 0.00%
CSR/BTC 0.00049988 -0.01%
DOLLAR/BTC 0.00001099 0.09%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00010998 -63.46%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00621716 9.06%
BSV/BTC 0.02008219 1.95%
EUNO/BTC 0.00000200 0.00%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000504 -0.59%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000099 6.45%
ILC/BTC 0.00000327 -1.51%
BIS/BTC 0.00001409 -3.56%
OK/BTC 0.00000493 -0.20%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000008 14.29%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000033 -13.16%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 -14.29%
SMART/BTC 0.00000038 -2.56%
SPAZ/BTC 0.00000090 -4.26%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014999 0.01%
DDK/BTC 0.00040998 -0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00007898 0.01%
NOR/BTC 0.00000148 -11.90%
MARTK/BTC 0.00000270 0.00%
GHOST/BTC 0.00022503 0.00%
FGC/BTC 0.00000027 12.50%
WICO/BTC 0.00000196 -1.01%
VN/BTC 0.00002899 0.03%
PIVX/BTC 0.00004120 -15.73%
ETH/BTC 0.02648998 2.67%
XMR/BTC 0.00695290 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000397 -0.25%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000019 -24.00%
BC/BTC 0.00000004 0.00%
B1P/BTC 0.00000010 -16.67%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449997 -0.00%
QTV/BTC 0.00000257 -4.46%
BITC/BTC 0.00000245 -18.06%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.00%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00074021 -0.01%
BCH/BTC 0.02613919 1.76%
VECT/BTC 0.00000037 8.82%
VCTP/BTC 0.00018902 -12.46%
TUBE/BTC 0.00000140 -28.21%
BLTG/BTC 0.00000147 0.00%
ARMS/BTC 0.00000151 -4.43%
RADS/BTC 0.00004991 0.00%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000028 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000009 -30.77%
GTX/BTC 0.00000001 -50.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00477741 0.19%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000080 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000070 -4.11%
ZCL/BTC 0.00001631 0.00%
MONA/BTC 0.00018866 0.00%
MAR/BTC 0.00000059 0.00%
MERI/BTC 0.00001496 0.07%
FTC/BTC 0.00000092 0.00%
VTC/BTC 0.00002878 0.03%
QRK/BTC 0.00000269 -0.74%
ZEON/BTC 0.00000043 -2.27%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000142 56.04%
XGS/BTC 0.00000054 -1.82%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000083 -15.31%
IRA/BTC 0.00000064 8.47%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000043 22.86%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00069713 -0.03%
VDL/BTC 0.00000156 -1.27%
USDT/BTC 0.00010998 0.00%
TRX/BTC 0.00000196 -2.00%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000023 27.78%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00119706 8.16%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000369 5.73%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000248 -0.40%
AGCMN/BTC 0.00000191 0.00%
QMC/BTC 0.00000029 0.00%
GJCO/BTC 0.00000041 -4.65%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001341 -0.52%
ETN/BTC 0.00000072 1.41%
KEMA/BTC 0.00000002 -33.33%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 25.00%
BSH/BTC 0.00010004 -0.51%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 -66.67%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 100.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00003495 613.27%
XIT/BTC 0.00000028 12.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000013 -35.00%
PASC/BTC 0.00000476 -0.63%
INSN/BTC 0.00000017 -29.17%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000062 3.33%
GC/BTC 0.00000579 0.17%
APR/BTC 0.00000035 -14.63%
EZY/BTC 0.00000025 4.17%
MCPC/BTC 0.00000097 0.00%
HELP/BTC 0.00001823 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005785 -0.26%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000010 0.00%
TELOS/BTC 0.00000081 189.29%
BLIB/BTC 0.00000012 9.09%
PLUS1/BTC 0.00000235 46.88%
BRAZ/BTC 0.00000009 -25.00%
DASH/BTC 0.00776763 2.23%
VEGI/BTC 0.00000009 -18.18%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000017 0.00%
SCSX/BTC 0.00000936 -5.45%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000011 37.50%
ACR/BTC 0.00000030 0.00%
HOSP/BTC 0.00000025 177.78%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000662 -0.45%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000004 33.33%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00004948 20.42%
VULC/BTC 0.00000003 -25.00%
XLM/BTC 0.00000872 9.14%
XZC/BTC 0.00050385 5.84%
EOS/BTC 0.00026096 1.32%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00000989 -6.34%
WAVES/BTC 0.00013396 0.01%
GUSD/BTC 0.00009989 0.38%
WHEN/BTC 0.00000029 0.00%
BSVG/BTC 0.00000011 0.00%
LTNX/BTC 0.00000298 -14.61%
GLDX/BTC 0.00000679 0.00%
USDC/BTC 0.00010005 -0.70%
PAX/BTC 0.00010553 0.08%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00045110 -17.98%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000211 1.93%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00017999 -10.00%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy DOGE

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DOGE

Fee : 0.00000000（0.30000001% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell DOGE

DOGE Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DOGE

Fee : 0.00000000（0.30000001% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：1.8882362 BTC

Price Volume Total

Sell Orders TOTAL：650,558.196 DOGE

Price Volume Total