Register
DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DOGE/BTC: Buy or sell Dogecoin for bitcoin
LAST BTC PRICE:0.00000053  Buying Price: 0.00000053  Selling Price: 0.00000055  Highest Price:0.00000056  Lowest Price:0.00000053  24H CHANGE: -1.85%  24H VOLUME:10256045.4846 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DOGE/BTC

Type Price Volume Total
Buy 0.00000053 24,813.000 0.01315089
Buy 0.00000053 2,037.000 0.00107961
Sell 0.00000054 3,249.000 0.00175446
Buy 0.00000053 9,763.000 0.00517439
Buy 0.00000053 27,210.000 0.01442130
Sell 0.00000055 15,281.000 0.00840455
Buy 0.00000055 9,022.000 0.00496210
Sell 0.00000053 10,000.481 0.00530025
Sell 0.00000054 8,262.000 0.00446148
Buy 0.00000055 14,409.000 0.00792495
Buy 0.00000055 992.000 0.00054560
Buy 0.00000054 21,397.000 0.01155438
Buy 0.00000055 23,417.000 0.01287935
Buy 0.00000055 1,676.000 0.00092180
Buy 0.00000054 5,652.000 0.00305208
Sell 0.00000053 5,919.000 0.00313707
Buy 0.00000054 15,552.000 0.00839808
Buy 0.00000053 16,965.000 0.00899145
Buy 0.00000053 12,319.000 0.00652907
Sell 0.00000055 15,587.000 0.00857285
Sell 0.00000054 4,216.000 0.00227664
Buy 0.00000055 20,525.000 0.01128875
Sell 0.00000054 13,401.000 0.00723654
Sell 0.00000054 2,355.000 0.00127170
Buy 0.00000053 4,606.000 0.00244118
Sell 0.00000055 13,229.000 0.00727595
Buy 0.00000055 22,578.000 0.01241790
Sell 0.00000054 8,994.000 0.00485676
Buy 0.00000053 4,195.000 0.00222335
Buy 0.00000053 23,876.000 0.01265428
Sell 0.00000055 9,170.000 0.00504350
Buy 0.00000054 19,297.000 0.01042038
Buy 0.00000054 23,455.000 0.01266570
Buy 0.00000054 15,003.000 0.00810162
Sell 0.00000053 18,984.000 0.01006152
Buy 0.00000054 4,558.000 0.00246132
Buy 0.00000054 25,507.000 0.01377378
Buy 0.00000054 21,006.000 0.01134324
Buy 0.00000054 28,404.000 0.01533816
Buy 0.00000053 23,613.000 0.01251489
Buy 0.00000054 3,257.000 0.00175878
Buy 0.00000053 9,574.000 0.00507422
Sell 0.00000055 11,287.000 0.00620785
Buy 0.00000055 3,207.000 0.00176385
Sell 0.00000054 26,166.000 0.01412964
Buy 0.00000054 26,776.000 0.01445904
Buy 0.00000054 13,590.000 0.00733860
Sell 0.00000054 26,151.000 0.01412154
Sell 0.00000053 20,187.000 0.01069911
Buy 0.00000054 11,856.000 0.00640224
Buy 0.00000053 19,508.000 0.01033924
Buy 0.00000054 11,653.000 0.00629262
Buy 0.00000055 9,262.000 0.00509410
Buy 0.00000055 9,679.000 0.00532345
Buy 0.00000053 7,536.000 0.00399408
Buy 0.00000054 19,442.000 0.01049868
Sell 0.00000054 15,273.000 0.00824742
Buy 0.00000053 16,464.000 0.00872592
Sell 0.00000054 20,534.000 0.01108836
Buy 0.00000053 2,670.000 0.00141510

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000053 -1.85%
ZEC/BTC 0.01439422 0.89%
PIVX/BTC 0.00030980 -0.03%
ETH/BTC 0.03439904 -1.81%
XMR/BTC 0.01365082 0.82%
ZEN/BTC 0.00124995 -0.05%
BCHABC/BTC 0.04533739 0.02%
XSPC/BTC 0.00000044 -6.38%
LTC/BTC 0.01150563 0.85%
GLT/BTC 0.00000160 -1.23%
CHRT/BTC 0.00000793 -0.13%
ZCL/BTC 0.00024877 -0.05%
MONA/BTC 0.00013120 -5.28%
MERI/BTC 0.00005998 0.13%
MFIT/BTC 0.00000186 -79.78%
FTC/BTC 0.00000564 0.53%
VTC/BTC 0.00012582 -3.24%
QRK/BTC 0.00000129 -3.73%
ZEON/BTC 0.00000078 0.44%
GENOM/BTC 0.00000001 0.51%
AIAS/BTC 0.00000022 -18.52%
IOX/BTC 0.00000001 -0.74%
LPC/BTC 0.00002695 -13.98%
XMY/BTC 0.00000044 -18.52%
EXP/BTC 0.00003230 -0.06%
IOP/BTC 0.00002356 1.48%
SIERRA/BTC 0.00000310 0.87%
XGS/BTC 0.00002888 -0.43%
XGK/BTC 0.00000001 -0.44%
$PAC/BTC 0.00000028 1.79%
XVG/BTC 0.00000195 1.56%
BCN/BTC 0.00000018 -0.43%
OPN/BTC 0.00000008 1.55%
FRED/BTC 0.00000001 -0.19%
PRD/BTC 0.00000009 1.89%
ETC/BTC 0.00146920 -0.34%
UOU/BTC 0.00000002 -33.33%
VDL/BTC 0.00000216 1.79%
PYX/BTC 0.00000099 3.13%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000723 2.26%
1X2/BTC 0.00016996 0.01%
LRM/BTC 0.00007644 1.35%
CATO/BTC 0.00002132 -0.79%
BALLZ/BTC 0.00000008 -0.88%
NEO/BTC 0.00200079 1.36%
POWO/BTC 0.00000009 1.97%
ETIG/BTC 0.00000002 0.50%
STL/BTC 0.00000123 1.57%
KGS/BTC 0.00001000 -0.24%
SINS/BTC 0.00104887 0.03%
NG/BTC 0.00000043 -10.42%
AUX/BTC 0.00000091 1.66%
DGB/BTC 0.00000300 2.39%
BRIX/BTC 0.00000892 -6.50%
AGCMN/BTC 0.00000197 3.68%
QMC/BTC 0.00000156 1.04%
GJCO/BTC 0.00000045 -0.33%
HMN/BTC 0.00001541 0.26%
PPC/BTC 0.00012161 0.01%
CCX/BTC 0.00006986 -0.11%
ETN/BTC 0.00000190 4.97%
KEMA/BTC 0.00000082 0.48%
IEX/BTC 0.00089995 -0.70%
XBC/BTC 0.00000024 1.93%
YCE/BTC 0.00000064 -60.74%
VECO/BTC 0.00000216 -7.69%
BSH/BTC 0.00459999 0.36%
HNDC/BTC 0.00000001 -0.66%
DSR/BTC 0.00000120 -3.23%
LINDA/BTC 0.00000011 -15.38%
WFF/BTC 0.00000002 0.28%
NBX/BTC 0.00000021 1.95%
PASC/BTC 0.00005660 1.69%
INSN/BTC 0.00000092 1.43%
JUMBO/BTC 0.00000008 0.10%
PTX/BTC 0.00006986 -0.13%
APR/BTC 0.00000788 -0.38%
EZY/BTC 0.00000054 -84.39%
MCPC/BTC 0.00000126 1.45%
HELP/BTC 0.00035000 -0.53%
404/BTC 0.00000003 0.38%
SATC/BTC 0.00000467 -2.91%
FDN/BTC 0.00000000 0%
SKY/BTC 0.00030020 0.28%
ETNX/BTC 0.00003950 -0.66%
XPC/BTC 0.00000002 -0.27%
ETNXP/BTC 0.00000001 -0.65%
TELOS/BTC 0.00000052 -0.68%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000816 0.12%
BRAZ/BTC 0.00000023 0.89%
DASH/BTC 0.02419370 -0.01%
VEGI/BTC 0.00000057 -3.39%
CRCL/BTC 0.00000053 -1.85%
GALI/BTC 0.00000348 -0.29%
SCSX/BTC 0.00002024 -89.87%
ECP/BTC 0.00000001 0.04%
Q8E/BTC 0.00000008 1.56%
BTCONE/BTC 0.00000010 -16.67%
TRD/BTC 0.00002018 -71.25%
Temporarily no data

Buy DOGE

BTC Balance: 0

The Best Bid: 0.00000055

Price: BTC

The Most Volume: 0.00000000

Volume: DOGE

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell DOGE

DOGE Balance: 0

The Best Ask: 0.00000053

Price: BTC

The Most Volume: 0.00000000

Volume: DOGE

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：3.75300611 BTC

Price Volume Total
0.00000053 12510.930 0.00663079
0.00000052 219866.823 0.11433075
0.00000051 571001.199 0.29121061
0.00000050 110000.000 0.05500000
0.00000049 35191.000 0.01724359
0.00000048 35401.000 0.01699248
0.00000047 20000.000 0.00940000
0.00000046 67801.000 0.03118846
0.00000045 1243572.349 0.55960756
0.00000044 25600.000 0.01126400
0.00000043 2340738.000 1.00651734
0.00000042 2010100.000 0.84424200
0.00000041 11650.000 0.00477650
0.00000040 100.000 0.00004000
0.00000039 10130.000 0.00395070
0.00000038 500030.000 0.19001140
0.00000037 224685.349 0.08313358
0.00000036 211370.698 0.07609345
0.00000035 1000.000 0.00035000
0.00000034 665982.824 0.22643416
0.00000033 1000.000 0.00033000
0.00000032 1000.000 0.00032000
0.00000031 201000.000 0.06231000
0.00000030 1000.000 0.00030000
0.00000029 2000.000 0.00058000

Sell Orders TOTAL：1,203,721.159 DOGE

Price Volume Total
0.00000055 14429.126 0.00793602
0.00000056 2258.218 0.00126460
0.00000057 57353.409 0.03269144
0.00000058 23034.385 0.01335994
0.00000059 50000.000 0.02950000
0.00000060 100000.000 0.06000000
0.00000061 71237.080 0.04345462
0.00000062 56449.798 0.03499887
0.00000065 50010.000 0.03250650
0.00000066 6051.573 0.00399404
0.00000067 11248.254 0.00753633
0.00000068 22749.090 0.01546938
0.00000069 15298.605 0.01055604
0.00000070 10000.000 0.00700000
0.00000071 70000.000 0.04970000
0.00000073 41934.290 0.03061203
0.00000074 10000.000 0.00740000
0.00000075 107936.452 0.08095234
0.00000076 111334.371 0.08461412
0.00000077 10000.000 0.00770000
0.00000078 11000.000 0.00858000
0.00000079 10000.000 0.00790000
0.00000080 10010.000 0.00800800
0.00000081 11000.000 0.00891000
0.00000082 10000.000 0.00820000