Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DGB/BTC: Buy or sell DigiByte for bitcoin
LAST BTC PRICE:0.00000109  Buying Price: 0.00000106  Selling Price: 0.00000116  Highest Price:0.00000115  Lowest Price:0.00000106  24H CHANGE: 2.83%  24H VOLUME:2416914.5193 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DGB/BTC

Type Price Volume Total
Sell 0.00000109 1,965.000 0.00214185
Buy 0.00000111 8,303.000 0.00921633
Sell 0.00000114 4,603.000 0.00524742
Buy 0.00000111 7,489.000 0.00831279
Buy 0.00000112 2,419.000 0.00270928
Buy 0.00000115 8,920.000 0.01025800
Buy 0.00000114 2,523.000 0.00287622
Buy 0.00000110 4,044.000 0.00444840
Buy 0.00000115 4,055.000 0.00466325
Buy 0.00000112 4,659.000 0.00521808
Buy 0.00000106 5,658.000 0.00599748
Sell 0.00000112 7,532.000 0.00843584
Buy 0.00000106 4,615.000 0.00489190
Buy 0.00000106 1,051.000 0.00111406
Sell 0.00000114 8,804.000 0.01003656
Buy 0.00000114 6,795.000 0.00774630
Buy 0.00000108 2,166.000 0.00233928
Buy 0.00000114 3,973.000 0.00452922
Buy 0.00000113 3,687.000 0.00416631
Sell 0.00000111 2,795.000 0.00310245
Sell 0.00000113 9,222.000 0.01042086
Buy 0.00000110 4,762.000 0.00523820
Buy 0.00000106 7,018.000 0.00743908
Buy 0.00000111 4,264.000 0.00473304
Sell 0.00000109 674.000 0.00073466
Buy 0.00000112 7,091.000 0.00794192
Buy 0.00000108 3,145.000 0.00339660
Buy 0.00000107 2,966.000 0.00317362
Buy 0.00000110 1,143.000 0.00125730
Sell 0.00000106 340.509 0.00036093
Buy 0.00000107 57.000 0.00006099
Sell 0.00000113 1,501.000 0.00169613
Sell 0.00000109 5,365.000 0.00584785
Buy 0.00000106 6,812.000 0.00722072
Buy 0.00000108 6,471.000 0.00698868
Buy 0.00000113 7,419.000 0.00838347
Buy 0.00000115 5,749.000 0.00661135
Sell 0.00000106 4,195.000 0.00444670
Buy 0.00000111 9,644.000 0.01070484
Sell 0.00000114 3,709.000 0.00422826
Buy 0.00000115 9,097.000 0.01046155
Buy 0.00000111 9,868.000 0.01095348
Sell 0.00000113 831.000 0.00093903
Buy 0.00000114 8,390.000 0.00956460
Buy 0.00000112 6,611.000 0.00740432
Buy 0.00000107 5,523.000 0.00590961
Buy 0.00000109 6,613.000 0.00720817
Buy 0.00000114 8,219.000 0.00936966
Buy 0.00000106 803.000 0.00085118
Sell 0.00000108 2,760.000 0.00298080
Buy 0.00000114 9,796.000 0.01116744
Sell 0.00000108 5,502.000 0.00594216
Buy 0.00000107 1,504.000 0.00160928
Buy 0.00000110 2,517.000 0.00276870
Sell 0.00000107 881.000 0.00094267
Buy 0.00000114 607.000 0.00069198
Buy 0.00000115 441.000 0.00050715
Buy 0.00000113 688.000 0.00077744
Buy 0.00000109 1,027.000 0.00111943
Buy 0.00000113 2,463.000 0.00278319

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005588 0.00%
DOGE/BTC 0.00000029 -9.38%
GHELP/BTC 0.00000134 1.52%
PIASA/BTC 0.00000090 -8.16%
ILC/BTC 0.00000795 -0.50%
ECPN/BTC 0.00000720 0.00%
ZEC/BTC 0.00729906 -6.93%
BSV/BTC 0.01211091 0.01%
AWR/BTC 0.00000100 0.00%
ADV2/BTC 0.00000003 -40.00%
EUNO/BTC 0.00000163 7.24%
ANTR/BTC 0.00000087 -51.67%
XIT/BTC 0.00000009 -40.00%
GPC/BTC 0.00000589 -1.17%
TNET/BTC 0.00009762 -0.10%
PIVX/BTC 0.00004612 -1.28%
ETH/BTC 0.02143954 -3.43%
XMR/BTC 0.00810001 -0.00%
BTTR/BTC 0.00004098 0.15%
FSCP/BTC 0.00000700 -5.41%
ZEN/BTC 0.00058981 -12.12%
BCH/BTC 0.02989926 -2.34%
VECT/BTC 0.00000040 -2.44%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000393 -1.50%
BULP/BTC 0.00000004 -33.33%
iRA/BTC 0.00000104 -6.31%
YOC/BTC 0.00000013 8.33%
BOOT/BTC 0.00000003 -40.00%
LTC/BTC 0.00926026 -4.56%
GLT/BTC 0.00000167 4.38%
CHRT/BTC 0.00000792 -0.13%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000021 0.00%
PEC/BTC 0.00000001 -87.50%
YOB/BTC 0.00000340 -6.59%
UBN/BTC 0.00000019 -29.63%
ZCL/BTC 0.00004268 -1.00%
MONA/BTC 0.00019259 0.64%
MAR/BTC 0.00000086 4.88%
GC/BTC 0.00000048 108.70%
MERI/BTC 0.00004652 -0.04%
FTC/BTC 0.00000243 5.19%
VTC/BTC 0.00003678 0.74%
QRK/BTC 0.00000096 7.87%
ZEON/BTC 0.00000018 0.00%
AIAS/BTC 0.00000033 -25.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 0.00%
EXP/BTC 0.00000800 -4.65%
IOP/BTC 0.00000696 0.87%
SIERRA/BTC 0.00000165 0.00%
XGS/BTC 0.00000300 0.33%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000003 -25.00%
XVG/BTC 0.00000065 4.84%
OPN/BTC 0.00000003 -62.50%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00059955 3.93%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000228 0.00%
PYX/BTC 0.00000007 16.67%
USDT/BTC 0.00010632 -2.47%
TRX/BTC 0.00000271 13.39%
DEQ/BTC 0.00000072 1100.00%
1X2/BTC 0.00001245 6.32%
LRM/BTC 0.00000031 -3.12%
CATO/BTC 0.00000177 -4.84%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00125441 3.80%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00002972 -85.02%
NG/BTC 0.00000016 -20.00%
AUX/BTC 0.00000077 -9.41%
DGB/BTC 0.00000109 2.83%
AGCMN/BTC 0.00000015 36.36%
QMC/BTC 0.00000042 5.00%
GJCO/BTC 0.00000026 18.18%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001190 -0.17%
ETN/BTC 0.00000053 1.92%
KEMA/BTC 0.00000072 453.85%
IEX/BTC 0.00018961 0.20%
XBC/BTC 0.00000055 -12.70%
YCE/BTC 0.00000074 -1.33%
VECO/BTC 0.00000015 200.00%
BSH/BTC 0.00004912 5.50%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000005 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000005 66.67%
FLDC/BTC 0.00000006 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000007 0.00%
PASC/BTC 0.00001878 2.23%
INSN/BTC 0.00000091 68.52%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000128 -7.25%
APR/BTC 0.00000132 46.67%
EZY/BTC 0.00000170 2.41%
MCPC/BTC 0.00000124 53.09%
HELP/BTC 0.00100099 -28.14%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000116 0.87%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00012293 0.05%
ETNX/BTC 0.00003949 0.00%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000003 0.00%
PLUS1/BTC 0.00000806 0.00%
BRAZ/BTC 0.00000022 29.41%
DASH/BTC 0.01007425 0.52%
VEGI/BTC 0.00000052 1.96%
CRCL/BTC 0.00000005 150.00%
GALI/BTC 0.00000308 5.48%
SCSX/BTC 0.00000892 4.94%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000009 12.50%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000010 -16.67%
DCW/BTC 0.00000007 -12.50%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000247 2.49%
HOSP/BTC 0.00000019 1800.00%
MCN/BTC 0.00000029 70.59%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000013 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003075 9.39%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000077 -1.28%
TFG1/BTC 0.00049067 -0.02%
VULC/BTC 0.00000014 0.00%
XLM/BTC 0.00000909 6.82%
XZC/BTC 0.00088736 -0.04%
EOS/BTC 0.00038532 -1.25%
IOTA/BTC 0.00005579 0.41%
WAVES/BTC 0.00014248 0.32%
GUSD/BTC 0.00009193 -0.08%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000004 -33.33%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.0000000000 0%
GLDX/BTC 0.00012995 -0.01%
PAX/BTC 0.00010926 0.43%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000446 0.45%
RC/BTC 0.00119996 0.00%
BUDZ/BTC 0.00000000 0%
S8/BTC 0.00000002 100.00%
BTRL/BTC 0.00002100 -16.00%
TRC/BTC 0.00000100 -98.75%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy DGB

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DGB

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell DGB

DGB Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DGB

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.49887522 BTC

Price Volume Total

Sell Orders TOTAL：197,579.274 DGB

Price Volume Total