Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DGB/BTC: Buy or sell DigiByte for bitcoin
LAST BTC PRICE:0.00000268  Buying Price: 0.00000240  Selling Price: 0.00000270  Highest Price:0.00000269  Lowest Price:0.00000258  24H CHANGE: 3.47%  24H VOLUME:1803391 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DGB/BTC

Type Price Volume Total
Buy 0.00000268 36,328.000 0.09735904
Sell 0.00000269 17,299.000 0.04653431
Buy 0.00000268 14,923.000 0.03999364
Buy 0.00000268 36,622.000 0.09814696
Buy 0.00000269 13,750.000 0.03698750
Sell 0.00000269 48,878.000 0.13148182
Buy 0.00000269 30,196.000 0.08122724
Buy 0.00000269 4,785.000 0.01287165
Sell 0.00000268 4,966.000 0.01330888
Buy 0.00000268 40,322.000 0.10806296
Buy 0.00000269 43,761.000 0.11771709
Buy 0.00000269 16,065.000 0.04321485
Sell 0.00000268 23,155.000 0.06205540
Buy 0.00000268 2,228.000 0.00597104
Sell 0.00000269 23,972.000 0.06448468
Buy 0.00000268 38,869.000 0.10416892
Buy 0.00000269 29,466.000 0.07926354
Buy 0.00000268 43,640.000 0.11695520
Buy 0.00000268 37,492.000 0.10047856
Buy 0.00000269 32,488.000 0.08739272
Sell 0.00000269 3,187.000 0.00857303
Sell 0.00000269 4,379.000 0.01177951
Sell 0.00000269 37,640.000 0.10125160
Buy 0.00000268 9,872.000 0.02645696
Buy 0.00000268 1,642.000 0.00440056
Buy 0.00000268 10,846.000 0.02906728
Sell 0.00000269 11,190.000 0.03010110
Sell 0.00000268 15,914.000 0.04264952
Buy 0.00000268 12,176.000 0.03263168
Sell 0.00000268 46,927.000 0.12576436
Buy 0.00000269 15,234.000 0.04097946
Sell 0.00000268 2,686.000 0.00719848
Sell 0.00000269 39,801.000 0.10706469
Buy 0.00000268 39,844.000 0.10678192
Buy 0.00000259 24,370.000 0.06311830
Buy 0.00000258 3,391.000 0.00874878
Buy 0.00000258 16,347.000 0.04217526
Buy 0.00000258 33,517.000 0.08647386
Buy 0.00000258 49,580.000 0.12791640
Sell 0.00000259 13,536.000 0.03505824
Buy 0.00000259 24,174.000 0.06261066
Sell 0.00000259 33,849.000 0.08766891
Buy 0.00000258 40,812.000 0.10529496
Buy 0.00000258 49,920.000 0.12879360
Buy 0.00000259 25,019.000 0.06479921
Sell 0.00000259 22,489.000 0.05824651
Buy 0.00000258 29,915.000 0.07718070
Sell 0.00000258 40,222.000 0.10377276
Buy 0.00000258 32,195.000 0.08306310
Sell 0.00000259 16,478.000 0.04267802
Sell 0.00000259 48,407.000 0.12537413
Buy 0.00000258 40,579.000 0.10469382
Buy 0.00000258 11,246.000 0.02901468
Buy 0.00000259 1,113.000 0.00288267
Buy 0.00000258 20,458.000 0.05278164
Sell 0.00000258 27,855.000 0.07186590
Sell 0.00000259 39,893.000 0.10332287
Buy 0.00000259 21,333.000 0.05525247
Buy 0.00000259 13,509.000 0.03498831
Sell 0.00000258 1,180.000 0.00304440

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000032 3.23%
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00000640 7.93%
DCNTR/BTC 0.00000000 0%
BLOCK/BTC 0.00011233 -0.02%
GLEEC/BTC 0.00001369 -0.65%
PYRK/BTC 0.00000117 0.00%
XNC/BTC 0.00003346 0.00%
AUDAX/BTC 0.00000028 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00001000 0.00%
BPS/BTC 0.00899996 0.00%
BTCV/BTC 0.00000081 -21.36%
ESRC/BTC 0.00000000 0%
WXC/BTC 0.00000042 -2.33%
CSR/BTC 0.00048987 -0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00028999 16.00%
NBXC/BTC 0.00000051 -17.74%
LOG/BTC 0.00000748 24.87%
GBYTE/BTC 0.00264998 0.00%
BNB/BTC 0.00195907 0.00%
ZEC/BTC 0.00846555 0.57%
BSV/BTC 0.01928936 -0.00%
EUNO/BTC 0.00000230 13.30%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000049 2.08%
TNET/BTC 0.00000735 0.55%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 -3.12%
ILC/BTC 0.00000321 0.00%
BIS/BTC 0.00001114 0.45%
OK/BTC 0.00000350 -2.78%
DEQ/BTC 0.00000001 -50.00%
XDN/BTC 0.00000013 -7.14%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000021 -8.70%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000004 0.00%
SMART/BTC 0.00000068 0.00%
SPAZ/BTC 0.00000068 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00013999 0.00%
DDK/BTC 0.00048984 -0.03%
MTNS/BTC 0.00000003 50.00%
DOCH/BTC 0.00007897 -0.01%
NOR/BTC 0.00000152 0.00%
MARTK/BTC 0.00000244 0.00%
GHOST/BTC 0.00023158 0.00%
FGC/BTC 0.00000029 3.57%
WICO/BTC 0.00000189 0.00%
VN/BTC 0.00000399 -20.04%
PIVX/BTC 0.00005307 7.21%
ETH/BTC 0.03389995 0.59%
XMR/BTC 0.00799996 -0.00%
MONGOcm/BTC 0.00004300 0.00%
BXC/BTC 0.00000258 -18.87%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000024 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000008 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449993 0.00%
QTV/BTC 0.00000043 0.00%
BITC/BTC 0.00000248 -0.40%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001059 0.00%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00086920 -6.31%
BCH/BTC 0.02615108 0.00%
VECT/BTC 0.00000042 23.53%
VCTP/BTC 0.00018907 0.01%
TUBE/BTC 0.00000114 -21.92%
BLTG/BTC 0.00000146 0.00%
ARMS/BTC 0.00000147 -2.00%
RADS/BTC 0.00004162 0.05%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000006 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000017 0.00%
YOC/BTC 0.00000004 33.33%
GTX/BTC 0.00000002 -33.33%
XTRM/BTC 0.00000477 -1.65%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00493042 0.62%
GLT/BTC 0.00000005 -16.67%
CHRT/BTC 0.00000090 0.00%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000066 -4.35%
DOLLAR/BTC 0.00001198 -0.08%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000093 2.20%
ZCL/BTC 0.00002182 14.72%
MONA/BTC 0.00017036 0.01%
MAR/BTC 0.00000038 -2.56%
MERI/BTC 0.00000892 0.22%
FTC/BTC 0.00000090 0.00%
VTC/BTC 0.00002977 -0.03%
QRK/BTC 0.00000269 -0.74%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000018 0.00%
IOP/BTC 0.00000240 4.35%
XGS/BTC 0.00000028 -3.45%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000061 -3.17%
IRA/BTC 0.00000045 21.62%
OPN/BTC 0.00000002 100.00%
GHELP/BTC 0.00000043 -2.27%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00064558 0.77%
VDL/BTC 0.00000158 0.00%
USDT/BTC 0.00008499 -16.65%
TRX/BTC 0.00000189 0.00%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000020 -13.04%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00125632 11.76%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000399 0.00%
NG/BTC 0.00000036 2.86%
AUX/BTC 0.00000022 0.00%
DGB/BTC 0.00000268 3.47%
AGCMN/BTC 0.00000188 -1.57%
QMC/BTC 0.00000027 -6.90%
GJCO/BTC 0.00000044 7.32%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001680 6.46%
ETN/BTC 0.00000045 -21.05%
KEMA/BTC 0.00000012 9.09%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010014 -0.47%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000025 0.00%
BTTR/BTC 0.00003498 0.00%
XIT/BTC 0.00000029 20.83%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000052 0.00%
PASC/BTC 0.00000696 0.14%
INSN/BTC 0.00000028 3.70%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000062 5.08%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000042 2.44%
EZY/BTC 0.00000018 5.88%
MCPC/BTC 0.00000099 0.00%
HELP/BTC 0.00000290 54.26%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005692 2.41%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000010 -9.09%
TELOS/BTC 0.00000132 -0.75%
BLIB/BTC 0.00000012 -14.29%
PLUS1/BTC 0.00000242 -1.22%
BRAZ/BTC 0.00000017 -29.17%
DASH/BTC 0.00859190 0.05%
VEGI/BTC 0.00000006 -25.00%
CRCL/BTC 0.00000003 -25.00%
GALI/BTC 0.00000000 0%
SCSX/BTC 0.00002017 1.20%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000007 600.00%
ACR/BTC 0.00000013 44.44%
HOSP/BTC 0.00000014 16.67%
MCN/BTC 0.00000009 -10.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000638 -0.47%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00004176 24.84%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00001148 -0.09%
XZC/BTC 0.00063667 3.11%
EOS/BTC 0.00027075 -0.05%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001051 -2.14%
WAVES/BTC 0.00015825 -0.01%
GUSD/BTC 0.00008334 -7.40%
WHEN/BTC 0.00000025 0.00%
BSVG/BTC 0.00000006 -14.29%
LTNX/BTC 0.00000283 0.00%
GLDX/BTC 0.00000294 -1.01%
USDC/BTC 0.00008997 0.91%
PAX/BTC 0.00008336 -7.21%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00045111 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000189 -1.56%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00016662 0.01%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy DGB

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DGB

Fee : 0.00000000（0.2% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell DGB

DGB Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DGB

Fee : 0.00000000（0.2% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.7181439 BTC

Price Volume Total

Sell Orders TOTAL：120,746.245 DGB

Price Volume Total