Register
DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DGB/BTC: Buy or sell DigiByte for bitcoin
LAST BTC PRICE:0.00000372  Buying Price: 0.00000371  Selling Price: 0.00000390  Highest Price:0.00000390  Lowest Price:0.00000371  24H CHANGE: -1.85%  24H VOLUME:3248732 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DGB/BTC

Type Price Volume Total
Sell 0.00000372 15,785.000 0.05872020
Buy 0.00000377 4,266.000 0.01608282
Buy 0.00000372 18,054.000 0.06716088
Buy 0.00000375 7,834.000 0.02937750
Buy 0.00000375 560.000 0.00210000
Buy 0.00000380 3,598.000 0.01367240
Sell 0.00000383 5,914.000 0.02265062
Buy 0.00000386 15,005.000 0.05791930
Buy 0.00000389 14,505.000 0.05642445
Buy 0.00000374 2,669.000 0.00998206
Sell 0.00000376 424.000 0.00159424
Buy 0.00000382 9,094.000 0.03473908
Buy 0.00000381 12,453.000 0.04744593
Buy 0.00000376 3,059.000 0.01150184
Buy 0.00000376 12,941.000 0.04865816
Sell 0.00000389 13,607.000 0.05293123
Buy 0.00000376 8,290.000 0.03117040
Buy 0.00000375 832.000 0.00312000
Sell 0.00000386 10,268.000 0.03963448
Sell 0.00000384 17,569.000 0.06746496
Buy 0.00000377 10,923.000 0.04117971
Buy 0.00000372 7,391.000 0.02749452
Buy 0.00000387 1,741.000 0.00673767
Sell 0.00000374 15,139.000 0.05661986
Buy 0.00000389 13,322.000 0.05182258
Sell 0.00000385 2,531.000 0.00974435
Buy 0.00000378 12,004.000 0.04537512
Buy 0.00000380 12,237.000 0.04650060
Sell 0.00000383 4,832.000 0.01850656
Sell 0.00000377 2,133.000 0.00804141
Sell 0.00000371 15,754.000 0.05844734
Buy 0.00000375 9,086.000 0.03407250
Buy 0.00000385 6,359.000 0.02448215
Sell 0.00000382 6,470.000 0.02471540
Buy 0.00000376 16,794.000 0.06314544
Sell 0.00000385 2,517.000 0.00969045
Buy 0.00000378 12,712.000 0.04805136
Buy 0.00000390 10,544.000 0.04112160
Buy 0.00000377 9,512.000 0.03586024
Sell 0.00000375 5,147.000 0.01930125
Sell 0.00000390 15,405.000 0.06007950
Buy 0.00000379 527.000 0.00199733
Buy 0.00000372 16,925.000 0.06296100
Buy 0.00000389 4,674.000 0.01818186
Buy 0.00000372 6,421.000 0.02388612
Buy 0.00000376 12,050.000 0.04530800
Buy 0.00000375 7,639.000 0.02864625
Buy 0.00000385 925.000 0.00356125
Buy 0.00000390 17,410.000 0.06789900
Buy 0.00000376 12,849.000 0.04831224
Buy 0.00000387 12,410.000 0.04802670
Buy 0.00000372 10,678.000 0.03972216
Buy 0.00000383 10,704.000 0.04099632
Sell 0.00000374 2,735.000 0.01022890
Sell 0.00000383 11,715.000 0.04486845
Buy 0.00000381 12,256.000 0.04669536
Buy 0.00000379 17,447.000 0.06612413
Sell 0.00000382 4,724.000 0.01804568
Sell 0.00000375 7,764.000 0.02911500
Sell 0.00000388 12,263.000 0.04758044

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000054 1.89%
MPAY/BTC 0.00004113 0.00%
ZEC/BTC 0.01382198 6.38%
PIVX/BTC 0.00026043 0.29%
ETH/BTC 0.03949246 0.10%
XMR/BTC 0.01245380 1.00%
ZEN/BTC 0.00147205 0.63%
BCHABC/BTC 0.04536441 0.02%
XSPC/BTC 0.00000020 53.85%
LTC/BTC 0.01554719 0.73%
GLT/BTC 0.00000049 2.08%
CHRT/BTC 0.00000795 0.25%
ZCL/BTC 0.00027671 15.40%
MONA/BTC 0.00014066 -2.70%
MERI/BTC 0.00005996 -0.02%
MFIT/BTC 0.00000035 84.21%
FTC/BTC 0.00000557 0.18%
VTC/BTC 0.00010582 11.64%
QRK/BTC 0.00000153 2.68%
ZEON/BTC 0.00000041 -26.79%
GENOM/BTC 0.00000001 0.00%
AIAS/BTC 0.00000038 -22.45%
IOX/BTC 0.00000001 0.00%
LPC/BTC 0.00002273 -1.09%
XMY/BTC 0.00000053 10.42%
EXP/BTC 0.00002940 0.00%
IOP/BTC 0.00004868 0.14%
SIERRA/BTC 0.00000279 0.00%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000019 -13.64%
XVG/BTC 0.00000315 6.42%
BCN/BTC 0.00000018 0.00%
OPN/BTC 0.00000220 88.03%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00123426 2.19%
UOU/BTC 0.00000001 0.00%
VDL/BTC 0.00000294 38.03%
PYX/BTC 0.00000098 2.08%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000614 1.99%
1X2/BTC 0.00006624 -1.08%
LRM/BTC 0.00011707 0.01%
CATO/BTC 0.00000536 1.71%
BALLZ/BTC 0.00000004 0.00%
NEO/BTC 0.00208954 0.32%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000018 -5.26%
KGS/BTC 0.00001000 0.00%
SINS/BTC 0.00054958 -5.15%
NG/BTC 0.00000078 25.81%
AUX/BTC 0.00000091 10.98%
DGB/BTC 0.00000372 -1.85%
BRIX/BTC 0.00000399 -1.97%
AGCMN/BTC 0.00000132 4.76%
QMC/BTC 0.00000037 236.36%
GJCO/BTC 0.00000036 -14.29%
HMN/BTC 0.00001544 0.98%
PPC/BTC 0.00012160 0.01%
CCX/BTC 0.00001701 16.83%
ETN/BTC 0.00000163 -1.21%
KEMA/BTC 0.00000081 0.00%
IEX/BTC 0.00075834 -0.04%
XBC/BTC 0.00000085 0.00%
YCE/BTC 0.00000072 2.86%
VECO/BTC 0.00000079 -8.14%
BSH/BTC 0.00001001 0.00%
MOC/BTC 0.00000014 7.69%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000095 -1.04%
LINDA/BTC 0.00000009 0.00%
WFF/BTC 0.00000002 100.00%
NBX/BTC 0.00000070 -1.41%
PASC/BTC 0.00006601 8.32%
INSN/BTC 0.00000094 5.62%
JUMBO/BTC 0.00000023 0.00%
PTX/BTC 0.00000495 1.23%
APR/BTC 0.00000196 -0.51%
EZY/BTC 0.00001279 -0.78%
MCPC/BTC 0.00001291 -8.31%
HELP/BTC 0.00108082 0.06%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000483 0.62%
FDN/BTC 0.00000004 0.00%
SKY/BTC 0.00032821 0.26%
ETNX/BTC 0.00008097 0.09%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000073 -17.05%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000813 -0.12%
BRAZ/BTC 0.00000033 3.12%
DASH/BTC 0.02419446 -0.02%
VEGI/BTC 0.00000056 0.00%
CRCL/BTC 0.00000010 -16.67%
GALI/BTC 0.00000124 -1.59%
SCSX/BTC 0.00001008 0.70%
ECP/BTC 0.00000003 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000003 0.00%
TRD/BTC 0.00000055 -72.50%
STABL/BTC 0.00088000 0.00%
DLN/BTC 0.00001584 -3.30%
DCW/BTC 0.00000595 -60.75%
XSCP/BTC 0.00000013 -35.00%
ACR/BTC 0.00000282 -6.31%
HOSP/BTC 0.00000020 -31.03%
MCN/BTC 0.00000010 11.11%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000082 3.80%
CTRS/BTC 0.00000000 0%
Temporarily no data

Buy DGB

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DGB

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell DGB

DGB Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DGB

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.14958576 BTC

Price Volume Total

Sell Orders TOTAL：18,198 DGB

Price Volume Total