Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DGB/BTC: Buy or sell DigiByte for bitcoin
LAST BTC PRICE:0.00000075  Buying Price: 0.00000078  Selling Price: 0.00000085  Highest Price:0.00000084  Lowest Price:0.00000075  24H CHANGE: -6.25%  24H VOLUME:2392129 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DGB/BTC

Type Price Volume Total
Sell 0.00000075 9,990.000 0.00749250
Buy 0.00000078 1,136.000 0.00088608
Buy 0.00000084 7,360.000 0.00618240
Sell 0.00000079 6,998.000 0.00552842
Buy 0.00000077 365.000 0.00028105
Sell 0.00000079 7,673.000 0.00606167
Sell 0.00000083 5,604.000 0.00465132
Sell 0.00000081 4,467.000 0.00361827
Buy 0.00000081 3,292.000 0.00266652
Buy 0.00000084 8,051.000 0.00676284
Buy 0.00000077 8,928.000 0.00687456
Buy 0.00000077 1,588.000 0.00122276
Sell 0.00000081 2,779.000 0.00225099
Buy 0.00000084 1,367.000 0.00114828
Buy 0.00000075 8,388.000 0.00629100
Sell 0.00000075 806.000 0.00060450
Sell 0.00000082 9,674.000 0.00793268
Buy 0.00000079 2,530.000 0.00199870
Buy 0.00000077 1,263.000 0.00097251
Sell 0.00000077 6,101.000 0.00469777
Buy 0.00000081 9,722.000 0.00787482
Buy 0.00000083 3,645.000 0.00302535
Buy 0.00000084 9,741.000 0.00818244
Buy 0.00000077 5,788.000 0.00445676
Buy 0.00000078 2,750.000 0.00214500
Buy 0.00000078 6,505.000 0.00507390
Sell 0.00000083 1,098.000 0.00091134
Sell 0.00000083 9,358.000 0.00776714
Buy 0.00000079 5,260.000 0.00415540
Buy 0.00000078 8,307.000 0.00647946
Buy 0.00000083 6,364.000 0.00528212
Sell 0.00000084 5,051.000 0.00424284
Buy 0.00000084 9,918.000 0.00833112
Buy 0.00000079 1,388.000 0.00109652
Sell 0.00000078 678.000 0.00052884
Buy 0.00000080 8,905.000 0.00712400
Sell 0.00000075 2,103.000 0.00157725
Buy 0.00000083 4,534.000 0.00376322
Buy 0.00000083 1,647.000 0.00136701
Sell 0.00000075 1,356.000 0.00101700
Sell 0.00000081 4,458.000 0.00361098
Sell 0.00000077 2,436.000 0.00187572
Buy 0.00000080 9,006.000 0.00720480
Sell 0.00000076 469.000 0.00035644
Buy 0.00000077 6,999.000 0.00538923
Buy 0.00000082 2,522.000 0.00206804
Buy 0.00000084 6,946.000 0.00583464
Buy 0.00000079 8,631.000 0.00681849
Sell 0.00000077 4,109.000 0.00316393
Buy 0.00000076 699.000 0.00053124
Sell 0.00000076 9,080.000 0.00690080
Buy 0.00000079 2,887.000 0.00228073
Buy 0.00000079 4,039.000 0.00319081
Buy 0.00000080 7,172.000 0.00573760
Buy 0.00000075 7,165.000 0.00537375
Buy 0.00000076 1,653.000 0.00125628
Buy 0.00000080 5,096.000 0.00407680
Buy 0.00000082 9,984.000 0.00818688
Buy 0.00000076 1,905.000 0.00144780
Sell 0.00000082 5,186.000 0.00425252

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.00%
DOGE/BTC 0.00000025 4.17%
ILC/BTC 0.00000411 -8.46%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000040 -27.27%
PIASA/BTC 0.00000066 1.54%
BIS/BTC 0.00000798 7.69%
OK/BTC 0.00000412 1.48%
DEQ/BTC 0.00000086 -10.42%
ACA/BTC 0.00000198 -0.50%
777/BTC 0.00000415 -11.70%
ZEC/BTC 0.00499928 4.13%
BSV/BTC 0.01225007 6.52%
AWR/BTC 0.00000013 -65.79%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000030 -23.08%
XIT/BTC 0.00000009 0.00%
GPC/BTC 0.00000190 0.00%
TNET/BTC 0.00002227 -0.04%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000007 -12.50%
PIVX/BTC 0.00002664 -25.23%
ETH/BTC 0.02100007 11.30%
XMR/BTC 0.00709998 0.00%
BTTR/BTC 0.00000401 0.25%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000229 60.14%
ZEN/BTC 0.00041729 -0.17%
BCH/BTC 0.03204686 10.89%
VECT/BTC 0.00000084 -9.68%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000105 3.96%
BLTG/BTC 0.00000052 -5.45%
BYG/BTC 0.00046779 0.00%
ARMS/BTC 0.00000062 3.33%
RADS/BTC 0.00004113 0.02%
BULP/BTC 0.00000002 0.00%
YOC/BTC 0.00000017 41.67%
BOOT/BTC 0.00000007 0.00%
LTC/BTC 0.00740427 8.79%
GLT/BTC 0.00000043 0.00%
CHRT/BTC 0.00000799 0.38%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000007 16.67%
YOB/BTC 0.00000331 0.61%
ADV2/BTC 0.00000003 200.00%
XNK/BTC 0.00000000 0%
ZCL/BTC 0.00003280 17.10%
MONA/BTC 0.00012481 -5.93%
MAR/BTC 0.00000073 5.80%
GC/BTC 0.00000007 40.00%
MERI/BTC 0.00003354 4.85%
FTC/BTC 0.00000125 0.00%
VTC/BTC 0.00002707 0.22%
QRK/BTC 0.00000156 -0.64%
ZEON/BTC 0.00000005 25.00%
AIAS/BTC 0.00000030 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 9.09%
IOP/BTC 0.00000316 3.95%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000098 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 0.00%
IRA/BTC 0.00000076 -2.56%
OPN/BTC 0.00000002 -77.78%
GHELP/BTC 0.00000044 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00062858 1.38%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000090 -8.16%
PYX/BTC 0.00000026 -7.14%
USDT/BTC 0.00009844 2.05%
TRX/BTC 0.00000205 22.02%
1X2/BTC 0.00000682 -13.89%
LRM/BTC 0.00000033 -5.71%
CATO/BTC 0.00000081 15.71%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00090833 4.41%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004561 -1.30%
NG/BTC 0.00000007 40.00%
AUX/BTC 0.00000076 -11.63%
DGB/BTC 0.00000075 -6.25%
AGCMN/BTC 0.00000001 -93.33%
QMC/BTC 0.00000032 -3.03%
GJCO/BTC 0.00000034 3.03%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001906 -0.05%
ETN/BTC 0.00000040 2.56%
KEMA/BTC 0.00000002 -50.00%
IEX/BTC 0.00018933 -0.06%
XBC/BTC 0.00000061 5.17%
YCE/BTC 0.00000080 21.21%
BSH/BTC 0.00007962 1.63%
UBN/BTC 0.00000001 -98.86%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000015 25.00%
YON/BTC 0.00000121 -6.20%
YEC/BTC 0.00008343 -0.11%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00001821 85.25%
INSN/BTC 0.00000063 -3.08%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000092 8.24%
APR/BTC 0.00000118 -1.67%
EZY/BTC 0.00000019 -13.64%
MCPC/BTC 0.00000063 0.00%
HELP/BTC 0.00098869 0.06%
SATC/BTC 0.00000107 5.94%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005390 -0.17%
ETNX/BTC 0.00003948 0.28%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000042 -6.67%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000378 0.27%
BRAZ/BTC 0.00000015 50.00%
DASH/BTC 0.00933875 4.54%
VEGI/BTC 0.00000052 0.00%
CRCL/BTC 0.00000005 0.00%
GALI/BTC 0.00000079 -8.14%
SCSX/BTC 0.00001799 228.28%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 16.67%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000008 60.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000242 -0.82%
HOSP/BTC 0.00000010 42.86%
MCN/BTC 0.00000020 -23.08%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000013 -13.33%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003577 0.17%
BAZZ/BTC 0.00000009 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000035 16.67%
TFG1/BTC 0.00049016 -0.03%
VULC/BTC 0.00000027 -12.90%
XLM/BTC 0.00000655 9.90%
XZC/BTC 0.00053092 0.08%
EOS/BTC 0.00040212 2.99%
IOTA/BTC 0.00005752 0.31%
WAVES/BTC 0.00010699 -0.61%
GUSD/BTC 0.00009210 0.02%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000094 4600.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00064991 -1.44%
USDC/BTC 0.00012950 0.56%
PAX/BTC 0.00009964 0.90%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000342 10.32%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119998 0.01%
BUDZ/BTC 0.00000211 -0.94%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002899 0.24%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy DGB

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DGB

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell DGB

DGB Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DGB

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.17950052 BTC

Price Volume Total

Sell Orders TOTAL：216,698.213 DGB

Price Volume Total