Register
DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DGB/BTC: Buy or sell DigiByte for bitcoin
LAST BTC PRICE:0.00000293  Buying Price: 0.000  Selling Price: 0.00000300  Highest Price:0.00000300  Lowest Price:0.00000264  24H CHANGE: -1.35%  24H VOLUME:3356874 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DGB/BTC

Type Price Volume Total
Sell 0.00000293 17,072.000 0.05002096
Buy 0.00000272 11,795.000 0.03208240
Buy 0.00000282 11,478.000 0.03236796
Buy 0.00000283 17,315.000 0.04900145
Buy 0.00000275 17,408.000 0.04787200
Buy 0.00000288 6,411.000 0.01846368
Sell 0.00000289 3,830.000 0.01106870
Buy 0.00000298 5,797.000 0.01727506
Buy 0.00000287 12,890.000 0.03699430
Buy 0.00000290 15,029.000 0.04358410
Sell 0.00000299 6,605.000 0.01974895
Buy 0.00000268 13,908.000 0.03727344
Buy 0.00000264 3,712.000 0.00979968
Buy 0.00000264 9,853.000 0.02601192
Buy 0.00000276 11,993.000 0.03310068
Sell 0.00000283 4,882.000 0.01381606
Sell 0.00000296 16,788.000 0.04969248
Buy 0.00000280 4,550.000 0.01274000
Buy 0.00000282 12,355.000 0.03484110
Sell 0.00000288 5,694.000 0.01639872
Sell 0.00000280 8,547.000 0.02393160
Buy 0.00000267 17,236.000 0.04602012
Sell 0.00000282 3,165.000 0.00892530
Buy 0.00000280 4,954.000 0.01387120
Buy 0.00000295 16,516.000 0.04872220
Buy 0.00000281 4,060.000 0.01140860
Buy 0.00000289 18,334.000 0.05298526
Buy 0.00000290 10,341.000 0.02998890
Buy 0.00000278 3,799.000 0.01056122
Buy 0.00000291 16,458.000 0.04789278
Buy 0.00000276 14,633.000 0.04038708
Buy 0.00000294 18,353.000 0.05395782
Buy 0.00000288 13,669.000 0.03936672
Sell 0.00000296 15,220.000 0.04505120
Buy 0.00000285 2,728.000 0.00777480
Sell 0.00000293 16,953.000 0.04967229
Buy 0.00000266 770.000 0.00204820
Sell 0.00000285 11,707.000 0.03336495
Buy 0.00000283 12,000.000 0.03396000
Buy 0.00000291 3,572.000 0.01039452
Buy 0.00000283 4,400.000 0.01245200
Buy 0.00000286 14,290.000 0.04086940
Buy 0.00000294 16,245.000 0.04776030
Buy 0.00000286 1,526.000 0.00436436
Buy 0.00000281 5,023.000 0.01411463
Buy 0.00000289 15,567.000 0.04498863
Buy 0.00000291 13,838.000 0.04026858
Buy 0.00000298 9,762.000 0.02909076
Sell 0.00000300 18,000.000 0.05400000
Sell 0.00000298 6,646.000 0.01980508
Sell 0.00000292 4,643.000 0.01355756
Buy 0.00000291 11,926.000 0.03470466
Buy 0.00000288 14,809.000 0.04264992
Sell 0.00000300 8,979.000 0.02693700
Buy 0.00000291 6,508.000 0.01893828
Buy 0.00000296 6,652.000 0.01968992
Buy 0.00000277 6,228.000 0.01725156
Buy 0.00000296 4,264.000 0.01262144
Buy 0.00000294 12,890.000 0.03789660
Buy 0.00000289 5,727.000 0.01655103

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000061 1.67%
ZEC/BTC 0.01634051 0.45%
PIVX/BTC 0.00031028 1.49%
ETH/BTC 0.03677586 -0.13%
XMR/BTC 0.01426771 0.50%
ZEN/BTC 0.00137528 -5.02%
BCHABC/BTC 0.05149842 0.71%
XSPC/BTC 0.00000038 2.00%
LTC/BTC 0.00866566 -4.35%
GLT/BTC 0.00000095 -12.04%
CHRT/BTC 0.00000995 0.00%
ZCL/BTC 0.00037912 -0.17%
MONA/BTC 0.00020461 2.16%
MERI/BTC 0.00005794 -0.02%
FTC/BTC 0.00000561 -0.88%
VTC/BTC 0.00006855 -6.39%
QRK/BTC 0.00000095 4.40%
ZEON/BTC 0.00000086 -47.56%
GENOM/BTC 0.00000001 0.94%
AIAS/BTC 0.00000076 1.91%
IOX/BTC 0.00000001 0.53%
LPC/BTC 0.00009623 1.35%
XMY/BTC 0.00000041 -4.65%
EXP/BTC 0.00002786 -4.72%
IOP/BTC 0.00004871 0.14%
SIERRA/BTC 0.00002821 -1.47%
XGS/BTC 0.00002888 0.32%
XGK/BTC 0.00000001 -0.62%
$PAC/BTC 0.00000030 1.21%
XVG/BTC 0.00000303 0.59%
BCN/BTC 0.00000018 0.06%
OPN/BTC 0.00000672 1.66%
FRED/BTC 0.00000001 0.83%
PRD/BTC 0.00000028 -34.88%
ETC/BTC 0.00126694 1.06%
UOU/BTC 0.00000004 0.10%
VDL/BTC 0.00000830 -0.12%
PYX/BTC 0.00000214 2.39%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000635 -5.79%
1X2/BTC 0.00016000 -3.03%
LRM/BTC 0.00012012 -45.43%
CATO/BTC 0.00001329 1.27%
BALLZ/BTC 0.00000001 0.14%
NEO/BTC 0.00230692 0.18%
POWO/BTC 0.00000005 -28.57%
ETIG/BTC 0.00000008 0.30%
STL/BTC 0.00000087 -28.69%
KGS/BTC 0.00000500 -0.22%
SINS/BTC 0.00058375 2.08%
NG/BTC 0.00000028 -20.00%
DGB/BTC 0.00000293 -1.35%
BRIX/BTC 0.00000576 1.93%
AGCMN/BTC 0.00000213 -37.72%
QMC/BTC 0.00000153 1.56%
GJCO/BTC 0.00000005 -68.75%
HMN/BTC 0.00002587 -0.08%
PPC/BTC 0.00012161 0.01%
CCX/BTC 0.00001498 0.33%
ETN/BTC 0.00000391 -1.76%
SUNP/BTC 0.00000010 -98.33%
KEMA/BTC 0.00000089 -1.11%
IEX/BTC 0.00389970 0.35%
XBC/BTC 0.00000112 -26.80%
YCE/BTC 0.00000057 0.19%
VECO/BTC 0.00002200 1.31%
BSH/BTC 0.00600000 0.01%
HNDC/BTC 0.00000001 0.20%
DSR/BTC 0.00000257 -1.15%
LINDA/BTC 0.00000016 1.21%
WFF/BTC 0.00000002 -0.78%
NBX/BTC 0.00000016 -5.88%
PASC/BTC 0.00009191 -0.16%
INSN/BTC 0.00000097 1.04%
JUMBO/BTC 0.00000016 0.76%
PTX/BTC 0.00254000 -0.39%
APR/BTC 0.00000960 -46.19%
EZY/BTC 0.00009900 -58.53%
MCPC/BTC 0.00029000 -3.33%
HELP/BTC 0.03232381 -0.90%
404/BTC 0.00000025 0.00%
SATC/BTC 0.00000000 0%
DASH/BTC 0.02053525 2.93%
Temporarily no data

Buy DGB

BTC Balance: 0

The Best Bid: 0.00000300

Price: BTC

The Most Volume: 0.00000000

Volume: DGB

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell DGB

DGB Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DGB

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0 BTC

Price Volume Total
No data

Sell Orders TOTAL：88,250.692 DGB

Price Volume Total
0.00000300 299.397 0.00089819
0.00000318 9994.000 0.03178092
0.00000319 279.295 0.00089095
0.00000333 55357.000 0.18433881
0.00000380 8121.000 0.03085980
0.00000402 1200.000 0.00482400
0.00000412 200.000 0.00082400
0.00000422 100.000 0.00042200
0.00000432 100.000 0.00043200
0.00000442 100.000 0.00044200
0.00000452 100.000 0.00045200
0.00000462 100.000 0.00046200
0.00000472 100.000 0.00047200
0.00000482 100.000 0.00048200
0.00000512 1000.000 0.00512000
0.00000582 100.000 0.00058200
0.00000612 1000.000 0.00612000
0.00000712 1000.000 0.00712000
0.00000812 1000.000 0.00812000
0.00000912 1000.000 0.00912000
0.00001012 1000.000 0.01012000
0.00001112 1000.000 0.01112000
0.00001212 1000.000 0.01212000
0.00001312 1000.000 0.01312000
0.00001412 1000.000 0.01412000