Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DGB/BTC: Buy or sell DigiByte for bitcoin
LAST BTC PRICE:0.00000188  Buying Price: 0.00000150  Selling Price: 0.00000190  Highest Price:0.00000189  Lowest Price:0.00000188  24H CHANGE: 0.00%  24H VOLUME:1776593.8379 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DGB/BTC

Type Price Volume Total
Sell 0.00000188 18,975.000 0.03567300
Sell 0.00000189 25,155.000 0.04754295
Buy 0.00000189 37,209.000 0.07032501
Buy 0.00000189 4,923.000 0.00930447
Buy 0.00000188 45,017.000 0.08463196
Buy 0.00000189 21,275.000 0.04020975
Buy 0.00000189 13,542.000 0.02559438
Sell 0.00000189 20,142.000 0.03806838
Buy 0.00000189 8,273.000 0.01563597
Sell 0.00000188 48,970.000 0.09206360
Sell 0.00000189 29,515.000 0.05578335
Sell 0.00000189 35,809.000 0.06767901
Buy 0.00000188 23,244.000 0.04369872
Buy 0.00000189 22,726.000 0.04295214
Buy 0.00000189 31,634.000 0.05978826
Sell 0.00000188 36,038.000 0.06775144
Buy 0.00000188 38,858.000 0.07305304
Buy 0.00000189 43,563.000 0.08233407
Buy 0.00000189 20,163.000 0.03810807
Buy 0.00000189 2,413.000 0.00456057
Sell 0.00000189 34,177.000 0.06459453
Sell 0.00000188 14,517.000 0.02729196
Buy 0.00000189 19,980.000 0.03776220
Buy 0.00000189 8,813.000 0.01665657
Buy 0.00000188 7,464.000 0.01403232
Sell 0.00000188 12,673.000 0.02382524
Buy 0.00000188 20,614.000 0.03875432
Sell 0.00000188 10,645.000 0.02001260
Buy 0.00000188 22,083.000 0.04151604
Buy 0.00000188 42,984.000 0.08080992
Sell 0.00000189 24,927.000 0.04711203
Buy 0.00000188 28,715.000 0.05398420
Buy 0.00000188 8,682.000 0.01632216
Buy 0.00000188 4,132.000 0.00776816
Buy 0.00000188 37,979.000 0.07140052
Sell 0.00000189 48,873.000 0.09236997
Buy 0.00000189 37,784.000 0.07141176
Sell 0.00000189 22,631.000 0.04277259
Sell 0.00000188 44,273.000 0.08323324
Sell 0.00000189 34,202.000 0.06464178
Buy 0.00000189 9,623.000 0.01818747
Sell 0.00000188 12,321.000 0.02316348
Sell 0.00000189 11,105.000 0.02098845
Buy 0.00000188 12,685.000 0.02384780
Buy 0.00000188 1,342.000 0.00252296
Sell 0.00000188 39,149.000 0.07360012
Sell 0.00000189 45,834.000 0.08662626
Sell 0.00000188 32,152.000 0.06044576
Sell 0.00000188 48,475.000 0.09113300
Sell 0.00000150 100.838 0.00015125
Buy 0.00000189 49,471.000 0.09350019
Buy 0.00000189 5,497.000 0.01038933
Buy 0.00000188 1,763.000 0.00331444
Sell 0.00000189 1,594.000 0.00301266
Sell 0.00000188 7,885.000 0.01482380
Sell 0.00000189 47,659.000 0.09007551
Buy 0.00000188 17,151.000 0.03224388
Buy 0.00000189 26,925.000 0.05088825
Buy 0.00000189 48,806.000 0.09224334
Buy 0.00000188 21,742.000 0.04087496

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
YOC/BTC 0.00000005 0.00%
XTRM/BTC 0.00004366 -0.02%
LOG/BTC 0.00000869 8.76%
DOGE/BTC 0.00000027 -3.57%
PYRK/BTC 0.00000169 0.60%
NBXC/BTC 0.00000085 16.44%
WXC/BTC 0.00000037 0.00%
CSR/BTC 0.00049997 0.00%
DOLLAR/BTC 0.00003298 -0.03%
GLEEC/BTC 0.00001246 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00028999 -3.33%
TREX/BTC 0.000000000 0%
ZEC/BTC 0.00536782 0.01%
BSV/BTC 0.02068718 -0.00%
EUNO/BTC 0.00000286 22.75%
ANTR/BTC 0.00000004 0.00%
GPC/BTC 0.00000068 0.00%
TNET/BTC 0.00000506 -0.20%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000094 -4.08%
ILC/BTC 0.00000405 0.50%
BIS/BTC 0.00000688 -1.71%
OK/BTC 0.00000217 0.00%
DEQ/BTC 0.00000002 -33.33%
XDN/BTC 0.00000004 -20.00%
YOTO/BTC 0.00000001 0.00%
SORA/BTC 0.00001398 12.38%
STREAM/BTC 0.00000056 -3.45%
VIP/BTC 0.00000002 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000068 0.00%
SPAZ/BTC 0.00000030 -3.23%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014999 0.01%
DDK/BTC 0.00023964 -0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00007897 -0.01%
NOR/BTC 0.00000198 -0.50%
MARTK/BTC 0.00000497 0.20%
GHOST/BTC 0.00021998 -4.41%
FGC/BTC 0.00000027 0.00%
WICO/BTC 0.00000546 0.00%
PIVX/BTC 0.00003931 -1.95%
ETH/BTC 0.02529996 -0.39%
XMR/BTC 0.00699997 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000606 -0.16%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000028 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000027 3.85%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450016 0.00%
QTV/BTC 0.00002298 32.14%
BITC/BTC 0.00000221 0.00%
ICOM/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003741 0.03%
ZEN/BTC 0.00062468 0.22%
BCH/BTC 0.02609404 -0.00%
VECT/BTC 0.00000042 2.44%
TUBE/BTC 0.00000094 3.30%
BLTG/BTC 0.00000264 0.76%
ARMS/BTC 0.00000163 0.62%
RADS/BTC 0.00004295 -0.05%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000036 -2.70%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000046 2.22%
GTX/BTC 0.00000002 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00495373 -0.71%
GLT/BTC 0.00000010 0.00%
CHRT/BTC 0.00000795 -0.25%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000030 -54.55%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000017 0.00%
CLOG/BTC 0.00000013 0.00%
XNK/BTC 0.00000072 -84.97%
ZCL/BTC 0.00001992 3.70%
MONA/BTC 0.00018199 0.01%
MAR/BTC 0.00000081 -1.22%
MERI/BTC 0.00001494 0.27%
FTC/BTC 0.00000103 0.98%
VTC/BTC 0.00002877 -0.03%
QRK/BTC 0.00000079 1.28%
ZEON/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 7.14%
IOP/BTC 0.00000031 -31.11%
SIERRA/BTC 0.00000198 0.51%
XGS/BTC 0.00000056 47.37%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000048 -5.88%
IRA/BTC 0.00000064 -1.54%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000043 4.88%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00071653 -0.03%
VDL/BTC 0.00000140 16.67%
USDT/BTC 0.00010886 -0.93%
TRX/BTC 0.00000172 0.58%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000133 10.83%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00127653 1.79%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000408 -29.29%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000188 0.00%
AGCMN/BTC 0.00000191 -4.02%
QMC/BTC 0.00000028 -6.67%
GJCO/BTC 0.00000036 -16.28%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000959 21.70%
ETN/BTC 0.00000083 -1.19%
KEMA/BTC 0.00000014 75.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000006 20.00%
BSH/BTC 0.00010054 -0.46%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000010 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000400 0.00%
YON/BTC 0.00001017 0.00%
XIT/BTC 0.00000022 -15.38%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000025 0.00%
PASC/BTC 0.00000478 0.42%
INSN/BTC 0.00000037 -2.63%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000016 128.57%
GC/BTC 0.00000229 0.00%
APR/BTC 0.00000052 6.12%
EZY/BTC 0.00000063 -16.00%
MCPC/BTC 0.00000104 0.97%
HELP/BTC 0.00002176 0.05%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004925 -7.08%
ETNX/BTC 0.0000000200 0.00%
ETNXP/BTC 0.00000011 10.00%
TELOS/BTC 0.00000121 -3.20%
BLIB/BTC 0.00000011 -8.33%
PLUS1/BTC 0.00000226 -0.44%
BRAZ/BTC 0.00000010 -9.09%
DASH/BTC 0.00819612 -0.01%
VEGI/BTC 0.00000001 0.00%
CRCL/BTC 0.00000001 -66.67%
GALI/BTC 0.00000041 -2.38%
SCSX/BTC 0.00001385 -1.63%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000009 350.00%
ACR/BTC 0.00000027 -15.62%
HOSP/BTC 0.00000010 233.33%
MCN/BTC 0.00000009 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 -28.57%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000661 0.92%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000003 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00025096 0.30%
VULC/BTC 0.00000009 0.00%
XLM/BTC 0.00000870 -1.36%
XZC/BTC 0.00049514 0.12%
EOS/BTC 0.00028238 -0.05%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001036 -1.99%
WAVES/BTC 0.00012258 0.02%
GUSD/BTC 0.00009955 0.49%
WHEN/BTC 0.00000058 0.00%
BSVG/BTC 0.00000014 0.00%
LTNX/BTC 0.00000510 -14.57%
GLDX/BTC 0.00000999 -80.31%
USDC/BTC 0.00009915 0.00%
PAX/BTC 0.00009915 0.00%
OKB/BTC 0.00064998 0.00%
HT/BTC 0.00054998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000205 -0.49%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00069650 26.65%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy DGB

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DGB

Fee : 0.00000000（0.2% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell DGB

DGB Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DGB

Fee : 0.00000000（0.2% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.52738028 BTC

Price Volume Total

Sell Orders TOTAL：152,916.253 DGB

Price Volume Total