Trade History DGB/BTC
Type | Price | Volume | Total |
---|
Sell | 0.00000047 | 34,329.000 | 0.01613463 |
---|---|---|---|
Sell | 0.00000048 | 37,067.000 | 0.01779216 |
Sell | 0.00000048 | 13,537.000 | 0.00649776 |
Sell | 0.00000047 | 24,198.000 | 0.01137306 |
Buy | 0.00000048 | 41,169.000 | 0.01976112 |
Sell | 0.00000048 | 49,751.000 | 0.02388048 |
Sell | 0.00000048 | 10,441.000 | 0.00501168 |
Sell | 0.00000048 | 48,553.000 | 0.02330544 |
Sell | 0.00000048 | 30,583.000 | 0.01467984 |
Sell | 0.00000048 | 24,929.000 | 0.01196592 |
Buy | 0.00000047 | 34,884.000 | 0.01639548 |
Buy | 0.00000048 | 35,258.000 | 0.01692384 |
Buy | 0.00000048 | 46,726.000 | 0.02242848 |
Buy | 0.00000048 | 16,647.000 | 0.00799056 |
Sell | 0.00000048 | 17,465.000 | 0.00838320 |
Buy | 0.00000047 | 3,139.000 | 0.00147533 |
Buy | 0.00000048 | 44,908.000 | 0.02155584 |
Buy | 0.00000047 | 10,215.000 | 0.00480105 |
Buy | 0.00000047 | 40,303.000 | 0.01894241 |
Sell | 0.00000048 | 45,119.000 | 0.02165712 |
Sell | 0.00000047 | 13,760.000 | 0.00646720 |
Sell | 0.00000047 | 49,769.000 | 0.02339143 |
Sell | 0.00000048 | 23,209.000 | 0.01114032 |
Buy | 0.00000048 | 40,215.000 | 0.01930320 |
Buy | 0.00000048 | 41,922.000 | 0.02012256 |
Sell | 0.00000047 | 32,538.000 | 0.01529286 |
Buy | 0.00000048 | 11,689.000 | 0.00561072 |
Buy | 0.00000047 | 49,018.000 | 0.02303846 |
Buy | 0.00000047 | 43,503.000 | 0.02044641 |
Sell | 0.00000048 | 15,280.000 | 0.00733440 |
Buy | 0.00000047 | 46,140.000 | 0.02168580 |
Buy | 0.00000048 | 40,238.000 | 0.01931424 |
Sell | 0.00000047 | 22,329.000 | 0.01049463 |
Sell | 0.00000048 | 47,951.000 | 0.02301648 |
Buy | 0.00000048 | 30,476.000 | 0.01462848 |
Buy | 0.00000048 | 33,957.000 | 0.01629936 |
Buy | 0.00000048 | 48,914.000 | 0.02347872 |
Buy | 0.00000048 | 24,679.000 | 0.01184592 |
Buy | 0.00000047 | 14,275.000 | 0.00670925 |
Sell | 0.00000047 | 27,001.000 | 0.01269047 |
Sell | 0.00000048 | 12,214.000 | 0.00586272 |
Buy | 0.00000047 | 14,360.000 | 0.00674920 |
Buy | 0.00000048 | 10,041.000 | 0.00481968 |
Buy | 0.00000048 | 25,682.000 | 0.01232736 |
Buy | 0.00000048 | 21,768.000 | 0.01044864 |
Buy | 0.00000048 | 19,859.000 | 0.00953232 |
Buy | 0.00000048 | 37,107.000 | 0.01781136 |
Sell | 0.00000049 | 19,186.000 | 0.00940114 |
Buy | 0.00000049 | 49,181.000 | 0.02409869 |
Buy | 0.00000048 | 42,110.000 | 0.02021280 |
Buy | 0.00000048 | 28,494.000 | 0.01367712 |
Buy | 0.00000048 | 21,738.000 | 0.01043424 |
Buy | 0.00000049 | 2,285.000 | 0.00111965 |
Buy | 0.00000049 | 39,655.000 | 0.01943095 |
Buy | 0.00000049 | 5,718.000 | 0.00280182 |
Sell | 0.00000048 | 11,006.000 | 0.00528288 |
Sell | 0.00000048 | 42,543.000 | 0.02042064 |
Buy | 0.00000049 | 27,255.000 | 0.01335495 |
Sell | 0.00000048 | 43,085.000 | 0.02068080 |
Buy | 0.00000048 | 20,099.000 | 0.00964752 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.05697707 | 0.83% |
LTC/BTC | 0.00249433 | -1.27% |
TRX/BTC | 0.00000344 | 1.18% |
BNB/BTC | 0.01167502 | 1.96% |
MARS/BTC | 0.00000198 | -9.17% |
PUT/BTC | 0.00000007 | 0.00% |
USDT/BTC | 0.00005188 | 0.17% |
XMR/BTC | 0.00619698 | 1.41% |
DCY/BTC | 0.00000002 | 0.00% |
BPS/BTC | 0.00000216 | 0.00% |
YEAR/BTC | 0.00000063 | 3.28% |
CHESS/BTC | 0.00000156 | 0.65% |
PIRATE/BTC | 0.00000026 | 0.00% |
ARION/BTC | 0.00000004 | 33.33% |
SIGNA/BTC | 0.00000014 | -6.67% |
FSCC/BTC | 0.00009478 | 0.00% |
CDEX/BTC | 0.0000000016 | 0.00% |
TRL/BTC | 0.00000043 | -2.27% |
42/BTC | 1.77999999 | 0.00% |
BPCN/BTC | 7.19999999 | 0.00% |
DXF/BTC | 0.00000058 | 0.00% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.000000050000 | 0.00% |
XCZ/BTC | 0.00000003 | 0.00% |
CBIZ/BTC | 0.000000000078 | -1.27% |
RNL/BTC | 0.00000013 | 0.00% |
JACK/BTC | 0.00001599 | 0.00% |
CICC/BTC | 0.00000194 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
NCXC/BTC | 0.00018299 | 0.00% |
BC/BTC | 0.00000077 | 1.32% |
SPORE/BTC | 0.00000498 | 0.00% |
EGG/BTC | 0.00000004 | -20.00% |
INF/BTC | 0.000000028 | 0.00% |
DFNi/BTC | 0.00002188 | 0.00% |
NBR/BTC | 0.00000081 | -4.71% |
EVER/BTC | 0.00000600 | 0.00% |
VRAP/BTC | 0.00000120 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000088 | 1.15% |
DRC/BTC | 0.00000026 | 0.00% |
AGE/BTC | 0.00000013 | 0.00% |
PLURA/BTC | 0.000000006 | 0.00% |
HBIT/BTC | 0.000000000101 | -6.48% |
HNC/BTC | 0.00000031 | 3.33% |
HMB/BTC | 0.00000020 | 0.00% |
ELG/BTC | 0.00004256 | -0.02% |
AFR/BTC | 0.00000002 | 0.00% |
BSK/BTC | 0.00000408 | -0.24% |
CAKESWAP/BTC | 0.00000006 | 0.00% |
MOOND/BTC | 0.00000297 | -0.34% |
OUSE/BTC | 0.000000006998 | -11.41% |
FS/BTC | 0.000000012 | -7.69% |
MEME/BTC | 0.00001738 | -0.06% |
PSULE/BTC | 0.000000999 | 0.10% |
XEMX/BTC | 0.00000005 | 0.00% |
ISHA/BTC | 0.000000015 | 0.00% |
CTL/BTC | 0.00000094 | -78.34% |
FNB/BTC | 0.00002992 | -0.03% |
CSR/BTC | 0.00039999 | 0.00% |
ICH/BTC | 0.00000079 | 1.28% |
LOG/BTC | 0.00011696 | 0.00% |
STP/BTC | 0.00000209 | 0.00% |
GOT/BTC | 0.00000499 | 0.00% |
DOGES/BTC | 0.00015997 | -0.01% |
YRNC/BTC | 0.00000002 | 0.00% |
XQR/BTC | 0.00000028 | -3.45% |
MICN/BTC | 0.00000245 | 0.00% |
CNA/BTC | 0.00002698 | 0.00% |
FR/BTC | 0.00000045 | 21.62% |
BLT/BTC | 0.00000286 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
LCC/BTC | 0.00000050 | 0.00% |
EMC/BTC | 0.00000001 | 0.00% |
MELO/BTC | 0.000000000000 | 0% |
DFN/BTC | 0.00013299 | 0.00% |
YPLX/BTC | 0.00000279 | 0.36% |
IBH/BTC | 0.00000002 | 0.00% |
SMSCT/BTC | 0.00000024 | 0.00% |
AGCOIN/BTC | 0.00000001 | 0.00% |
DGXB/BTC | 0.00000228 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
ABTC/BTC | 0.02 | 0.00% |
ZEC/BTC | 0.00283901 | -1.10% |
CRFI/BTC | 0.00001099 | -0.18% |
ZCL/BTC | 0.00000296 | -1.00% |
BSV/BTC | 0.00266067 | -0.00% |
PIASA/BTC | 0.00000039 | 0.00% |
ILC/BTC | 0.00000030 | 3.45% |
BIS/BTC | 0.00000697 | -0.14% |
OK/BTC | 0.00000018 | 5.88% |
UBIT/BTC | 0.00000076 | 0.00% |
UNN/BTC | 0.00000997 | 0.10% |
MARTK/BTC | 0.00000009 | 0.00% |
HLP/BTC | 0.00000899 | 0.33% |
GHOST/BTC | 0.00001099 | 0.09% |
FGC/BTC | 0.0000000088 | 0.00% |
WICO/BTC | 0.00000179 | 0.00% |
SFD/BTC | 0.00011988 | 0.00% |
AITRA/BTC | 0.00000345 | 0.00% |
MCM/BTC | 0.00000151 | -0.66% |
YFET/BTC | 0.00000124 | 0.00% |
GET/BTC | 0.00000167 | 0.00% |
ZIN/BTC | 0.00000009 | 12.50% |
XDNA/BTC | 0.0000000090 | 0.00% |
LSV/BTC | 0.00001998 | -0.05% |
SPAZ/BTC | 0.00000588 | 0.17% |
DAILY/BTC | 0.00000004 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
AEL/BTC | 0.00024903 | -0.02% |
BYG/BTC | 0.00007996 | 0.03% |
PIVX/BTC | 0.00000562 | 3.31% |
YOC/BTC | 0.000000005 | 25.00% |
MONGOcm/BTC | 0.00004298 | 0.00% |
BLOCK/BTC | 0.00000999 | 0.00% |
BELL/BTC | 0.00000003 | 0.00% |
B1P/BTC | 0.00000007 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BONO/BTC | 0.00002298 | 0.00% |
BITC/BTC | 0.00000004 | 0.00% |
PYRK/BTC | 0.00000002 | 100.00% |
NBXC/BTC | 0.000000006 | -14.29% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00002397 | -0.08% |
GBYTE/BTC | 0.00045878 | 0.00% |
AUDAX/BTC | 0.000000033 | -2.94% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000037 | 2.78% |
DCNTR/BTC | 0.00000199 | 0.00% |
ESRC/BTC | 0.00000398 | -0.25% |
XJP/BTC | 0.00000196 | -1.01% |
BEC/BTC | 0.00000012 | 9.09% |
SCAP/BTC | 0.00000009 | -10.00% |
HEB/BTC | 0.00001998 | 0.00% |
BUSD/BTC | 0.00004713 | -0.38% |
1CT/BTC | 0.00000003 | 0.00% |
CNX/BTC | 0.00000225 | 0.00% |
SLC/BTC | 0.00000035 | 2.94% |
VRZ/BTC | 0.00003739 | -0.03% |
EXCORE/BTC | 0.00000894 | 0.00% |
P_W/BTC | 0.00000001 | 0.00% |
ZEN/BTC | 0.00074704 | 2.05% |
BCH/BTC | 0.00518003 | -0.00% |
TUBE/BTC | 0.00000009 | -10.00% |
BLTG/BTC | 0.00000009 | 12.50% |
ARMS/BTC | 0.00000009 | 12.50% |
VAL/BTC | 0.00010994 | 0.03% |
MONGOc/BTC | 0.00000350 | -0.28% |
ELD/BTC | 0.00000005 | 0.00% |
VECT/BTC | 0.01259993 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000003 | 50.00% |
JBX/BTC | 0.000000008 | -11.11% |
XLT/BTC | 0.00000115 | 0.88% |
NS/BTC | 0.000000015 | 0.00% |
LHC/BTC | 0.00000143 | 0.00% |
QOGE/BTC | 0.00000006 | -14.29% |
GALE/BTC | 0.00000001 | 0.00% |
SMART/BTC | 0.000000098 | 0.00% |
BOOT/BTC | 0.00000001 | 0.00% |
WXTC/BTC | 0.000000000002 | 0.00% |
CELC/BTC | 0.000000000899 | 0.00% |
RAM/BTC | 0.00000006 | -14.29% |
SVR/BTC | 0.00000028 | 0.00% |
CPAY/BTC | 0.00000415 | -0.24% |
GLT/BTC | 0.000000013 | -7.14% |
CHRT/BTC | 0.00000096 | 0.00% |
VSF/BTC | 0.000000010 | 0.00% |
SORA/BTC | 0.00000017 | -10.53% |
TUSC/BTC | 0.0000000018 | 0.00% |
TREX/BTC | 0.000000000010 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000007 | 0.00% |
XDN/BTC | 0.0000000049 | 0.00% |
MTNS/BTC | 0.000000009 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000028 | -3.45% |
FSC/BTC | 0.00000034 | 0.00% |
WXC/BTC | 0.00000001 | 0.00% |
DOLLAR/BTC | 0.00000097 | 1.04% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.00000003 | 0.00% |
MNTIS/BTC | 0.00000096 | 1.05% |
LYR/BTC | 0.0000000062 | 0.00% |
DEQ/BTC | 0.00000010 | -9.09% |
MHSP/BTC | 0.000000007 | -12.50% |
DOGY/BTC | 0.0000000001 | 0.00% |
ETIT/BTC | 0.000000003798 | 0.00% |
TZC/BTC | 0.000000016 | 0.00% |
ZUM/BTC | 0.000000002 | -33.33% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00003998 | -0.03% |
DDK/BTC | 0.00000898 | 0.11% |
MONA/BTC | 0.00002499 | 0.00% |
MERI/BTC | 0.00000012 | 0.00% |
TFTN/BTC | 0.00000002 | 0.00% |
FTC/BTC | 0.00000029 | -9.38% |
CRYN/BTC | 0.48198898 | -0.00% |
VTC/BTC | 0.00000693 | 0.00% |
QRK/BTC | 0.00000014 | -6.67% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.000000010 | 0.00% |
BITCI/BTC | 0.00000039 | 2.63% |
XGS/BTC | 0.00000012 | 9.09% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.000000029 | 0.00% |
XVG/BTC | 0.00000017 | 0.00% |
IRA/BTC | 0.000000003000 | 0.00% |
OPN/BTC | 0.00000016 | 0.00% |
GHELP/BTC | 0.000000020 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.000000009 | 80.00% |
ETC/BTC | 0.00074106 | 0.03% |
1X2/BTC | 0.00000496 | -0.40% |
CATO/BTC | 0.00000002 | 0.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00041419 | -0.02% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000004 | 33.33% |
NG/BTC | 0.00000032 | 0.00% |
AUX/BTC | 0.00000170 | 0.00% |
DGB/BTC | 0.00000047 | -2.08% |
AGCMN/BTC | 0.00000190 | 3.83% |
QMC/BTC | 0.00000447 | 0.00% |
GJCO/BTC | 0.00000046 | 17.95% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001395 | -0.14% |
CCX/BTC | 0.00000834 | 0.60% |
ETN/BTC | 0.00000016 | 6.67% |
KEMA/BTC | 0.000000019 | -5.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.000000220 | 0.46% |
VECO/BTC | 0.00000006 | -14.29% |
BSH/BTC | 0.00002690 | 5.12% |
XPC/BTC | 0.0000000005 | 0.00% |
VIP/BTC | 0.00000002 | 0.00% |
STA/BTC | 0.00002298 | -0.04% |
ANTR/BTC | 0.00000001 | 0.00% |
VN/BTC | 0.00000009 | 0.00% |
GPC/BTC | 0.00000053 | 0.00% |
TNET/BTC | 0.00000041 | -2.38% |
YEP/BTC | 0.00009999 | 0.00% |
FRED/BTC | 0.000000017 | 0.00% |
STREAM/BTC | 0.00000003 | 0.00% |
KMD/BTC | 0.00001071 | 0.00% |
STRMS/BTC | 0.00000044 | 2.33% |
DOGE/BTC | 0.00000288 | 0.35% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.000000006 | -14.29% |
FLDC/BTC | 0.00000017 | 0.00% |
BTTR/BTC | 0.00000995 | 0.61% |
XIT/BTC | 0.00000025 | -7.41% |
BTB/BTC | 0.00000008 | -11.11% |
DAILYS/BTC | 0.00000001 | 0.00% |
MPAY/BTC | 0.000000029989 | 0.00% |
PASC/BTC | 0.00000025 | -13.79% |
INSN/BTC | 0.00000012 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000070 | 0.00% |
GC/BTC | 0.00000848 | 0.00% |
APR/BTC | 0.00000004 | 0.00% |
EZY/BTC | 0.00000002 | 100.00% |
MCPC/BTC | 0.00000006 | 20.00% |
HELP/BTC | 0.00000060 | 11.11% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000589 | 0.00% |
BLIB/BTC | 0.00000010 | 11.11% |
DASH/BTC | 0.00216620 | 0.21% |
VEGI/BTC | 0.000000040 | 0.00% |
CRCL/BTC | 0.000000009989 | 0.01% |
GALI/BTC | 0.00000013 | 0.00% |
SCSX/BTC | 0.00000075 | -6.25% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00007996 | -0.01% |
DCW/BTC | 0.00000131 | 0.00% |
ACR/BTC | 0.00000081 | 0.00% |
HOSP/BTC | 0.00000009 | 50.00% |
MCN/BTC | 0.000000002 | 0.00% |
ZTC/BTC | 0.000000000077 | 0.00% |
MCC/BTC | 0.000000019 | 0.00% |
IMG/BTC | 0.00000005 | -16.67% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.00000002 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000002 | -33.33% |
TFG1/BTC | 0.00000095 | 1.06% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000584 | 0.17% |
FIRO/BTC | 0.00007297 | 6.88% |
XRP/BTC | 0.00001633 | 0.00% |
EOS/BTC | 0.00004877 | 2.52% |
ADA/BTC | 0.00002363 | 0.00% |
WAVES/BTC | 0.00025876 | -2.53% |
GUSD/BTC | 0.00004745 | -0.08% |
WHEN/BTC | 0.00000002 | 0.00% |
BSVG/BTC | 0.00000005 | 0.00% |
ODEX/BTC | 0.0000000001 | 0.00% |
USDC/BTC | 0.00005229 | 0.00% |
USDP/BTC | 0.00004752 | 0.00% |
OKB/BTC | 0.00061975 | 1.19% |
HT/BTC | 0.00025828 | 0.00% |
RVN/BTC | 0.00000117 | -5.65% |
BUDZ/BTC | 0.00000002 | 0.00% |
S8/BTC | 0.000000000439 | 0.00% |
BTRL/BTC | 0.00002298 | 0.00% |
Temporarily no data |
Buy DGB
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.0373379 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:60,573.403 DGB
Price | Volume | Total |
---|