Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DGB/BTC: Buy or sell DigiByte for bitcoin
LAST BTC PRICE:0.00000177  Buying Price: 0.00000170  Selling Price: 0.00000197  Highest Price:0.00000197  Lowest Price:0.00000171  24H CHANGE: -5.85%  24H VOLUME:3174615 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DGB/BTC

Type Price Volume Total
Buy 0.00000177 18,094.000 0.03202638
Buy 0.00000186 12,526.000 0.02329836
Buy 0.00000191 15,986.000 0.03053326
Sell 0.00000195 6,515.000 0.01270425
Buy 0.00000178 8,507.000 0.01514246
Sell 0.00000188 17,930.000 0.03370840
Buy 0.00000189 17,537.000 0.03314493
Buy 0.00000177 6,412.000 0.01134924
Buy 0.00000187 4,007.000 0.00749309
Sell 0.00000192 11,763.000 0.02258496
Buy 0.00000181 2,561.000 0.00463541
Buy 0.00000185 15,070.000 0.02787950
Sell 0.00000187 17,076.000 0.03193212
Buy 0.00000174 11,593.000 0.02017182
Sell 0.00000194 13,718.000 0.02661292
Sell 0.00000195 2,606.000 0.00508170
Buy 0.00000189 3,574.000 0.00675486
Buy 0.00000189 5,760.000 0.01088640
Buy 0.00000181 16,679.000 0.03018899
Sell 0.00000190 8,630.000 0.01639700
Buy 0.00000182 4,982.000 0.00906724
Buy 0.00000184 7,080.000 0.01302720
Sell 0.00000194 9,971.000 0.01934374
Buy 0.00000185 15,633.000 0.02892105
Buy 0.00000180 6,554.000 0.01179720
Sell 0.00000191 15,665.000 0.02992015
Sell 0.00000188 13,276.000 0.02495888
Buy 0.00000181 5,384.000 0.00974504
Buy 0.00000194 6,286.000 0.01219484
Buy 0.00000176 1,438.000 0.00253088
Sell 0.00000195 7,495.000 0.01461525
Sell 0.00000193 12,481.000 0.02408833
Buy 0.00000171 3,759.000 0.00642789
Buy 0.00000175 10,612.000 0.01857100
Sell 0.00000187 7,780.000 0.01454860
Buy 0.00000185 17,897.000 0.03310945
Buy 0.00000181 7,504.000 0.01358224
Buy 0.00000195 10,601.000 0.02067195
Buy 0.00000184 9,462.000 0.01741008
Sell 0.00000196 11,001.000 0.02156196
Sell 0.00000191 15,385.000 0.02938535
Sell 0.00000197 2,291.000 0.00451327
Buy 0.00000177 4,034.000 0.00714018
Buy 0.00000186 6,390.000 0.01188540
Buy 0.00000181 12,691.000 0.02297071
Sell 0.00000191 3,631.000 0.00693521
Buy 0.00000176 10,028.000 0.01764928
Buy 0.00000177 3,333.000 0.00589941
Sell 0.00000185 12,357.000 0.02286045
Sell 0.00000180 14,104.000 0.02538720
Buy 0.00000181 7,952.000 0.01439312
Buy 0.00000181 10,487.000 0.01898147
Buy 0.00000189 9,589.000 0.01812321
Buy 0.00000185 17,124.000 0.03167940
Buy 0.00000194 5,227.000 0.01014038
Buy 0.00000189 13,249.000 0.02504061
Buy 0.00000189 11,982.000 0.02264598
Buy 0.00000187 6,026.000 0.01126862
Sell 0.00000195 7,456.000 0.01453920
Buy 0.00000176 16,947.000 0.02982672

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004474 -0.31%
DOGE/BTC 0.00000041 0.00%
ZEC/BTC 0.00982591 1.15%
iRA/BTC 0.00000140 -5.41%
YOC/BTC 0.00000022 -4.35%
YOB/BTC 0.00001856 11.20%
YON/BTC 0.00190009 0.00%
VSF/BTC 0.00000001 0.00%
PIVX/BTC 0.00011889 -11.81%
ETH/BTC 0.03295366 0.02%
XMR/BTC 0.01188528 0.00%
BTTR/BTC 0.00005193 -1.52%
ZEN/BTC 0.00151925 0.60%
BCH/BTC 0.05005629 0.11%
LTC/BTC 0.01047037 -11.56%
GLT/BTC 0.00000032 -5.88%
CHRT/BTC 0.00000795 0.25%
TZC/BTC 0.00000060 -6.25%
PEC/BTC 0.00000255 -2.67%
ZCL/BTC 0.00026812 -0.53%
MONA/BTC 0.00020050 0.75%
XBASE/BTC 0.00000045 -37.50%
MAR/BTC 0.00000350 -3.31%
GC/BTC 0.00000081 800.00%
MERI/BTC 0.00005767 -0.05%
FTC/BTC 0.00000542 -1.63%
VTC/BTC 0.00007470 3.25%
QRK/BTC 0.00000135 1.50%
ZEON/BTC 0.00000041 7.89%
AIAS/BTC 0.00000049 -2.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000034 21.43%
EXP/BTC 0.00002410 -6.37%
IOP/BTC 0.00001481 -0.27%
SIERRA/BTC 0.00000262 -9.97%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 0.00%
XVG/BTC 0.00000146 -4.58%
OPN/BTC 0.00000016 128.57%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00086886 -11.35%
UOU/BTC 0.00000001 0.00%
VDL/BTC 0.00000418 -0.48%
PYX/BTC 0.00000048 6.67%
USDT/BTC 0.00016023 0.16%
TRX/BTC 0.00000398 12.43%
DEQ/BTC 0.00000630 -1.56%
1X2/BTC 0.00001690 4.45%
LRM/BTC 0.00000887 -0.89%
CATO/BTC 0.00000540 -0.55%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00145941 -2.68%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000005 25.00%
KGS/BTC 0.00000000 0%
SINS/BTC 0.00068947 0.04%
NG/BTC 0.00000026 -16.13%
AUX/BTC 0.00000085 4.94%
DGB/BTC 0.00000177 -5.85%
AGCMN/BTC 0.00000012 -33.33%
QMC/BTC 0.00000039 0.00%
GJCO/BTC 0.00000028 115.38%
HMN/BTC 0.00001538 0.00%
CCX/BTC 0.00002311 0.00%
ETN/BTC 0.00000085 -1.16%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015941 8.29%
XBC/BTC 0.00000068 -11.69%
YCE/BTC 0.00000070 6.06%
VECO/BTC 0.00000006 -25.00%
BSH/BTC 0.00006278 12.69%
MOC/BTC 0.00000009 12.50%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000085 -4.49%
LINDA/BTC 0.00000012 20.00%
LPC/BTC 0.00001275 1.11%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000027 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000018 -18.18%
FLDC/BTC 0.00000018 0.00%
WVR/BTC 0.00001100 0.00%
NBX/BTC 0.00000005 -37.50%
PASC/BTC 0.00005155 9.80%
INSN/BTC 0.00000086 -2.27%
MGEN/BTC 0.00002008 7.96%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000536 -0.92%
APR/BTC 0.00000248 1.64%
EZY/BTC 0.00000197 -1.01%
MCPC/BTC 0.00000423 2.42%
HELP/BTC 0.00077786 0.00%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000861 0.47%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00025783 2.63%
ETNX/BTC 0.00003932 -0.08%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000054 5.88%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000806 0.00%
BRAZ/BTC 0.00000025 -16.67%
DASH/BTC 0.02288087 0.26%
VEGI/BTC 0.00000054 1.89%
CRCL/BTC 0.00000002 -60.00%
GALI/BTC 0.00000177 -1.12%
SCSX/BTC 0.00004252 -0.05%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000014 7.69%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000078 -4.88%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000002 -85.71%
ACR/BTC 0.00000319 0.00%
HOSP/BTC 0.00000008 0.00%
MCN/BTC 0.00000013 0.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000036 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00000743 0.00%
BAZZ/BTC 0.00000003 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000048 -11.11%
TFG1/BTC 0.00049013 -0.07%
VULC/BTC 0.00000071 18.33%
XLM/BTC 0.00001936 -16.70%
XZC/BTC 0.00090079 0.05%
EOS/BTC 0.00080276 0.05%
ADA/BTC 0.00001957 -0.20%
IOTA/BTC 0.00005726 0.97%
XEM/BTC 0.00001017 -7.46%
WAVES/BTC 0.00031040 -3.21%
GUSD/BTC 0.00010623 0.08%
WHEN/BTC 0.00000629 5.71%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000069 475.00%
BSV/BTC 0.00874003 13.97%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000263 2.33%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015938 14.47%
PAX/BTC 0.00014838 10.64%
Temporarily no data

Buy DGB

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DGB

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell DGB

DGB Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DGB

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.2204805 BTC

Price Volume Total

Sell Orders TOTAL：90,701.325 DGB

Price Volume Total