Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DEQ/BTC: Buy or sell DEQUANT for bitcoin
LAST PRICE:0.000000023  Buying Price: 0.000000001  Selling Price: 0.000000025  Highest Price:0.000000024  Lowest Price:0.000000023  24H CHANGE: 0.00%  24H VOLUME:18365 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DEQ/BTC

Type Price Volume Total
Buy 0.000000023 40.000 0.000000920
Buy 0.000000024 146.000 0.000003504
Sell 0.000000023 196.000 0.000004508
Sell 0.000000024 278.000 0.000006672
Sell 0.000000024 485.000 0.000011640
Buy 0.000000024 222.000 0.000005328
Buy 0.000000023 121.000 0.000002783
Sell 0.000000024 351.000 0.000008424
Buy 0.000000024 259.000 0.000006216
Buy 0.000000023 213.000 0.000004899
Buy 0.000000023 110.000 0.000002530
Sell 0.000000023 396.000 0.000009108
Buy 0.000000023 118.000 0.000002714
Buy 0.000000023 252.000 0.000005796
Buy 0.000000023 472.000 0.000010856
Sell 0.000000023 430.000 0.000009890
Buy 0.000000024 357.000 0.000008568
Buy 0.000000024 270.000 0.000006480
Buy 0.000000024 43.000 0.000001032
Buy 0.000000023 469.000 0.000010787
Buy 0.000000023 100.000 0.000002300
Buy 0.000000023 441.000 0.000010143
Sell 0.000000024 345.000 0.000008280
Buy 0.000000024 301.000 0.000007224
Sell 0.000000023 483.000 0.000011109
Buy 0.000000024 444.000 0.000010656
Buy 0.000000024 466.000 0.000011184
Sell 0.000000024 435.000 0.000010440
Buy 0.000000023 418.000 0.000009614
Sell 0.000000024 471.000 0.000011304
Sell 0.000000023 451.000 0.000010373
Buy 0.000000023 323.000 0.000007429
Buy 0.000000024 181.000 0.000004344
Sell 0.000000023 131.000 0.000003013
Buy 0.000000023 269.000 0.000006187
Sell 0.000000024 96.000 0.000002304
Sell 0.000000024 83.000 0.000001992
Buy 0.000000023 171.000 0.000003933
Buy 0.000000023 232.000 0.000005336
Sell 0.000000024 194.000 0.000004656
Sell 0.000000023 301.000 0.000006923
Buy 0.000000023 334.000 0.000007682
Buy 0.000000024 79.000 0.000001896
Buy 0.000000023 459.000 0.000010557
Buy 0.000000024 63.000 0.000001512
Buy 0.000000024 224.000 0.000005376
Buy 0.000000024 244.000 0.000005856
Sell 0.000000023 170.000 0.000003910
Sell 0.000000023 309.000 0.000007107
Buy 0.000000024 93.000 0.000002232
Buy 0.000000023 190.000 0.000004370
Sell 0.000000024 313.000 0.000007512
Sell 0.000000023 28.000 0.000000644
Buy 0.000000023 244.000 0.000005612
Buy 0.000000023 317.000 0.000007291
Buy 0.000000024 343.000 0.000008232
Buy 0.000000024 422.000 0.000010128
Buy 0.000000024 306.000 0.000007344
Sell 0.000000023 111.000 0.000002553
Buy 0.000000023 30.000 0.000000690

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001537 0.00%
DGB/BTC 0.00000012 0.00%
RVN/BTC 0.00000032 3.23%
LTC/BTC 0.00114009 3.08%
XLM/BTC 0.00000148 0.00%
FDUSD/BTC 0.00001506 0.00%
DIBC/BTC 0.000000011 0.00%
TRX/BTC 0.00000212 0.00%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000167 -1.18%
BNB/BTC 0.00925203 3.19%
CHESS/BTC 0.00000153 0.00%
MARS/BTC 0.00000046 -11.54%
GLEEC/BTC 0.00000085 16.44%
ZEC/BTC 0.00031085 0.01%
OK/BTC 0.000000064 0.00%
PIRATE/BTC 0.00000027 0.00%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000199 0.51%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00024701 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.00%
OUSE/BTC 0.000000000169 0.60%
PSULE/BTC 0.000000299 0.34%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000096 -1.03%
INF/BTC 0.00000008 33.33%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00279992 -0.00%
YOC/BTC 0.0000000018 12.50%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000021 0.00%
BLOCK/BTC 0.00000049 0.00%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000018 0.00%
XNC/BTC 0.00000337 0.60%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000014 7.69%
ESRC/BTC 0.00000014 7.69%
XJP/BTC 0.00000004 0.00%
YEAR/BTC 0.00000064 -3.03%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00009613 -0.01%
BCH/BTC 0.00845985 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002993 -0.20%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000072 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.50999998 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000002 0.00%
BTCS/BTC 0.00000029 0.00%
PUT/BTC 0.0000000099 -16.81%
XVG/BTC 0.000000079 0.00%
SMART/BTC 0.0000000000 0%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00003749 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000181 0.00%
NS/BTC 0.000000016 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 14.29%
SIGNA/BTC 0.000000037 2.78%
VECT/BTC 0.00004995 0.00%
TRL/BTC 0.00000010 11.11%
EGG/BTC 0.0000000017 0.00%
CPAY/BTC 0.00000199 0.51%
DOGES/BTC 0.00002997 -0.03%
CDEX/BTC 0.000000000070 0.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000204 0.00%
HBIT/BTC 0.000000000013 18.18%
XQR/BTC 0.00000006 20.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000028 0.00%
SORA/BTC 0.00000053 -1.85%
ETH/BTC 0.05421007 1.90%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000090 -3.23%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000018 -5.26%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00000200 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001449 0.28%
TZC/BTC 0.0000000012 -7.69%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000008 0.00%
MNTIS/BTC 0.00000088 0.00%
DEQ/BTC 0.000000023 0.00%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000068 1.49%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000059 0.00%
XFUEL/BTC 0.000000017 0.00%
XBY/BTC 0.000000016 -5.88%
MONA/BTC 0.00000483 -17.86%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000094 -1.05%
VTC/BTC 0.00000104 6.12%
QRK/BTC 0.000000040 0.00%
XMY/BTC 0.0000000024 4.35%
VECO/BTC 0.000000007 16.67%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000044 2.33%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 -4.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
GLT/BTC 0.0000000016 6.67%
NEO/BTC 0.00017325 -11.57%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000040 33.33%
PPC/BTC 0.00000711 0.00%
ETN/BTC 0.000000037 -2.63%
KEMA/BTC 0.0000000189 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000020 -4.76%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.25%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000002 -33.33%
DRC/BTC 0.000000078 0.00%
TNET/BTC 0.00000004 0.00%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000519 0.00%
FRED/BTC 0.000000015 0.00%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000002 -33.33%
DOGE/BTC 0.00000180 -0.55%
XSPC/BTC 0.0000000064 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
PASC/BTC 0.000000026 -3.70%
INSN/BTC 0.00000010 0.00%
PTX/BTC 0.00000009 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000006 -14.29%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000040 14.29%
DASH/BTC 0.00038648 0.00%
GALI/BTC 0.00000014 0.00%
ACR/BTC 0.00000023 -4.17%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 6.67%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002509 0.08%
XRP/BTC 0.00000791 0.13%
EOS/BTC 0.00000941 0.00%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.26%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005249 -0.02%
Temporarily no data

Buy DEQ

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DEQ

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell DEQ

DEQ Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DEQ

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0001 BTC

Price Volume Total

Sell Orders TOTAL:161,832.865 DEQ

Price Volume Total