Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DEQ/BTC: Buy or sell DEQUANT for bitcoin
LAST BTC PRICE:0.00000050  Buying Price: 0.00000049  Selling Price: 0.00000050  Highest Price:0.00000050  Lowest Price:0.00000049  24H CHANGE: 0.00%  24H VOLUME:2520 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DEQ/BTC

Type Price Volume Total
Buy 0.00000050 47.000 0.00002350
Buy 0.00000050 37.000 0.00001850
Buy 0.00000049 42.000 0.00002058
Buy 0.00000050 29.000 0.00001450
Sell 0.00000050 49.000 0.00002450
Buy 0.00000050 31.000 0.00001550
Buy 0.00000050 40.000 0.00002000
Buy 0.00000050 30.000 0.00001500
Sell 0.00000050 35.000 0.00001750
Buy 0.00000050 40.000 0.00002000
Buy 0.00000050 28.000 0.00001400
Buy 0.00000050 44.000 0.00002200
Buy 0.00000050 33.000 0.00001650
Buy 0.00000050 38.000 0.00001900
Sell 0.00000049 22.000 0.00001078
Sell 0.00000050 37.000 0.00001850
Sell 0.00000050 41.000 0.00002050
Buy 0.00000050 34.000 0.00001700
Sell 0.00000050 40.000 0.00002000
Sell 0.00000050 22.000 0.00001100
Sell 0.00000050 44.000 0.00002200
Buy 0.00000050 33.000 0.00001650
Sell 0.00000050 26.000 0.00001300
Buy 0.00000050 43.000 0.00002150
Buy 0.00000050 26.000 0.00001300
Buy 0.00000049 48.000 0.00002352
Buy 0.00000050 41.000 0.00002050
Buy 0.00000049 28.000 0.00001372
Buy 0.00000050 47.000 0.00002350
Buy 0.00000050 35.000 0.00001750
Buy 0.00000049 42.000 0.00002058
Buy 0.00000049 36.000 0.00001764
Buy 0.00000050 33.000 0.00001650
Buy 0.00000049 36.000 0.00001764
Buy 0.00000049 49.000 0.00002401
Sell 0.00000050 31.000 0.00001550
Buy 0.00000050 35.000 0.00001750
Buy 0.00000050 42.000 0.00002100
Buy 0.00000049 45.000 0.00002205
Buy 0.00000050 39.000 0.00001950
Buy 0.00000050 27.000 0.00001350
Sell 0.00000050 28.000 0.00001400
Sell 0.00000050 34.000 0.00001700
Buy 0.00000050 39.000 0.00001950
Buy 0.00000050 46.000 0.00002300
Buy 0.00000050 32.000 0.00001600
Buy 0.00000050 36.000 0.00001800
Buy 0.00000050 29.000 0.00001450
Buy 0.00000049 21.000 0.00001029
Buy 0.00000050 40.000 0.00002000
Sell 0.00000050 41.000 0.00002050
Sell 0.00000050 38.000 0.00001900
Buy 0.00000050 34.000 0.00001700
Buy 0.00000050 35.000 0.00001750
Buy 0.00000050 31.000 0.00001550
Buy 0.00000050 25.000 0.00001250
Sell 0.00000049 43.000 0.00002107
Sell 0.00000050 47.000 0.00002350
Buy 0.00000050 40.000 0.00002000
Buy 0.00000049 30.000 0.00001470

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.00%
DOGE/BTC 0.00000033 0.00%
ILC/BTC 0.00001583 -0.44%
ICOM/BTC 0.00000013 0.00%
NOR/BTC 0.00000169 0.00%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000024 0.00%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000235 -2.89%
UNN/BTC 0.00026545 0.00%
MONGOc/BTC 0.00001083 0.09%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00062198 -4.29%
MTNS/BTC 0.00000009 0.00%
ZEC/BTC 0.00425014 0.00%
BSV/BTC 0.01447990 -2.61%
EUNO/BTC 0.00000061 -12.86%
ANTR/BTC 0.00000020 17.65%
GPC/BTC 0.00000034 -17.07%
TNET/BTC 0.00001500 0.40%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000097 0.00%
BIS/BTC 0.00001665 0.00%
OK/BTC 0.00000337 0.90%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000007 0.00%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000068 1.49%
SPAZ/BTC 0.00000328 0.31%
DOCH/BTC 0.00007998 -15.79%
PIVX/BTC 0.00002914 0.00%
ETH/BTC 0.02022805 -7.05%
XMR/BTC 0.00733603 0.00%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000001 -66.67%
ZEN/BTC 0.00067172 -3.90%
BCH/BTC 0.03124535 0.24%
VECT/BTC 0.00000046 -4.17%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000120 1.69%
BLTG/BTC 0.00000089 0.00%
BYG/BTC 0.00047456 -0.01%
ARMS/BTC 0.00000282 11.46%
RADS/BTC 0.00005494 0.02%
777/BTC 0.00000075 -2.60%
ONE/BTC 0.00100000 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000030 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00685069 1.24%
GLT/BTC 0.00000019 0.00%
CHRT/BTC 0.00000796 -0.25%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000004 300.00%
YOB/BTC 0.00000701 -0.99%
ADV2/BTC 0.00000002 0.00%
XNK/BTC 0.00000306 0.99%
ACA/BTC 0.00000100 0.00%
ABA/BTC 0.00000001 0.00%
ZCL/BTC 0.00003699 15.63%
MONA/BTC 0.00012388 0.00%
MAR/BTC 0.00000030 -3.23%
GC/BTC 0.00000091 0.00%
MERI/BTC 0.00001896 -0.11%
FTC/BTC 0.00000122 -2.40%
VTC/BTC 0.00002923 0.00%
QRK/BTC 0.00000293 229.21%
ZEON/BTC 0.00000007 -36.36%
AIAS/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 -7.14%
IOP/BTC 0.00000236 1.29%
SIERRA/BTC 0.00000084 -4.55%
XGS/BTC 0.00000089 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000059 -3.28%
IRA/BTC 0.00000096 -1.03%
OPN/BTC 0.00000004 -42.86%
GHELP/BTC 0.00000046 -4.17%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00054470 0.93%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000117 -1.68%
PYX/BTC 0.00000024 -14.29%
USDT/BTC 0.00011656 0.45%
TRX/BTC 0.00000245 -3.92%
1X2/BTC 0.00000774 0.26%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000163 -2.98%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00142007 0.57%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00003990 0.03%
NG/BTC 0.00000012 100.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000084 1.20%
AGCMN/BTC 0.00000006 -14.29%
QMC/BTC 0.00000029 7.41%
GJCO/BTC 0.00000033 -10.81%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001998 0.25%
ETN/BTC 0.00000046 9.52%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017988 0.19%
XBC/BTC 0.00000000 0%
YCE/BTC 0.00000020 300.00%
BSH/BTC 0.00005520 6.01%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000006 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000020000 0.00%
FLDC/BTC 0.00000017 6.25%
BTTR/BTC 0.00000404 -0.25%
YON/BTC 0.00001014 0.20%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000028 40.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003310 -0.06%
BTB/BTC 0.00000035 0.00%
PASC/BTC 0.00000601 0.50%
INSN/BTC 0.00000041 -21.15%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000014 180.00%
APR/BTC 0.00000033 10.00%
EZY/BTC 0.00000006 20.00%
MCPC/BTC 0.00000087 0.00%
HELP/BTC 0.00095241 58.39%
SATC/BTC 0.00000990 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007272 0.00%
ETNX/BTC 0.00000217 -1.36%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000090 5.88%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000800 -0.12%
BRAZ/BTC 0.00000009 -10.00%
DASH/BTC 0.00813240 -0.05%
VEGI/BTC 0.00000059 1.72%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000074 17.46%
SCSX/BTC 0.00000309 33.19%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000006 0.00%
DCW/BTC 0.00000004 -55.56%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000091 7.06%
HOSP/BTC 0.00000010 66.67%
MCN/BTC 0.00000010 -44.44%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002068 0.68%
BAZZ/BTC 0.00000001 -66.67%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000021 -30.00%
TFG1/BTC 0.00049079 0.12%
VULC/BTC 0.00000014 0.00%
XLM/BTC 0.00000954 0.10%
XZC/BTC 0.00053714 0.06%
EOS/BTC 0.00039890 1.27%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00010000 0.12%
GUSD/BTC 0.00011338 -0.38%
WHEN/BTC 0.00000021 0.00%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000063 0.00%
USDC/BTC 0.00010956 -0.03%
PAX/BTC 0.00011758 3.39%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000325 -2.40%
RC/BTC 0.00119999 0.01%
BUDZ/BTC 0.00000039 -53.57%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00006810 -0.04%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy DEQ

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DEQ

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell DEQ

DEQ Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DEQ

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.03335877 BTC

Price Volume Total

Sell Orders TOTAL:592,333.105 DEQ

Price Volume Total