Trade History DEQ/BTC
Type | Price | Volume | Total |
---|
Sell | 0.00000399 | 42.000 | 0.00016758 |
---|---|---|---|
Buy | 0.00000399 | 40.000 | 0.00015960 |
Buy | 0.00000399 | 28.000 | 0.00011172 |
Buy | 0.00000398 | 45.000 | 0.00017910 |
Sell | 0.00000399 | 19.000 | 0.00007581 |
Buy | 0.00000398 | 17.000 | 0.00006766 |
Sell | 0.00000398 | 23.000 | 0.00009154 |
Buy | 0.00000399 | 26.000 | 0.00010374 |
Sell | 0.00000398 | 49.000 | 0.00019502 |
Sell | 0.00000399 | 26.000 | 0.00010374 |
Buy | 0.00000399 | 47.000 | 0.00018753 |
Buy | 0.00000398 | 40.000 | 0.00015920 |
Buy | 0.00000398 | 25.000 | 0.00009950 |
Buy | 0.00000399 | 16.000 | 0.00006384 |
Sell | 0.00000398 | 48.000 | 0.00019104 |
Sell | 0.00000398 | 25.000 | 0.00009950 |
Sell | 0.00000399 | 11.000 | 0.00004389 |
Buy | 0.00000399 | 18.000 | 0.00007182 |
Buy | 0.00000398 | 32.000 | 0.00012736 |
Sell | 0.00000399 | 47.000 | 0.00018753 |
Buy | 0.00000399 | 37.000 | 0.00014763 |
Buy | 0.00000398 | 30.000 | 0.00011940 |
Sell | 0.00000398 | 45.000 | 0.00017910 |
Sell | 0.00000399 | 21.000 | 0.00008379 |
Buy | 0.00000398 | 47.000 | 0.00018706 |
Buy | 0.00000399 | 49.000 | 0.00019551 |
Sell | 0.00000399 | 27.000 | 0.00010773 |
Buy | 0.00000399 | 12.000 | 0.00004788 |
Sell | 0.00000398 | 19.000 | 0.00007562 |
Sell | 0.00000398 | 49.000 | 0.00019502 |
Sell | 0.00000399 | 29.000 | 0.00011571 |
Sell | 0.00000399 | 15.000 | 0.00005985 |
Buy | 0.00000399 | 48.000 | 0.00019152 |
Buy | 0.00000399 | 21.000 | 0.00008379 |
Buy | 0.00000399 | 17.000 | 0.00006783 |
Buy | 0.00000399 | 23.000 | 0.00009177 |
Sell | 0.00000398 | 24.000 | 0.00009552 |
Buy | 0.00000399 | 11.000 | 0.00004389 |
Buy | 0.00000398 | 42.000 | 0.00016716 |
Buy | 0.00000398 | 35.000 | 0.00013930 |
Buy | 0.00000398 | 40.000 | 0.00015920 |
Sell | 0.00000399 | 18.000 | 0.00007182 |
Sell | 0.00000399 | 11.000 | 0.00004389 |
Sell | 0.00000399 | 38.000 | 0.00015162 |
Buy | 0.00000399 | 18.000 | 0.00007182 |
Buy | 0.00000399 | 42.000 | 0.00016758 |
Buy | 0.00000398 | 17.000 | 0.00006766 |
Buy | 0.00000399 | 20.000 | 0.00007980 |
Buy | 0.00000399 | 39.000 | 0.00015561 |
Buy | 0.00000398 | 35.000 | 0.00013930 |
Sell | 0.00000399 | 14.000 | 0.00005586 |
Sell | 0.00000399 | 27.000 | 0.00010773 |
Sell | 0.00000399 | 33.000 | 0.00013167 |
Buy | 0.00000399 | 39.000 | 0.00015561 |
Buy | 0.00000399 | 42.000 | 0.00016758 |
Buy | 0.00000399 | 16.000 | 0.00006384 |
Buy | 0.00000399 | 40.000 | 0.00015960 |
Sell | 0.00000399 | 18.000 | 0.00007182 |
Sell | 0.00000399 | 16.000 | 0.00006384 |
Sell | 0.00000399 | 20.000 | 0.00007980 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03188800 | -3.37% |
TRX/BTC | 0.00000102 | 5.15% |
FNB/BTC | 0.00007688 | 0.00% |
MARS/BTC | 0.00000287 | -10.03% |
CICC/BTC | 0.00000000 | 0% |
YRNC/BTC | 0.00149999 | -0.00% |
NCXC/BTC | 0.00000000 | 0% |
SORA/BTC | 0.00000240 | -0.83% |
DCY/BTC | 0.00000009 | 0.00% |
BPS/BTC | 0.00015995 | 3.54% |
SAPP/BTC | 0.00000419 | 0.24% |
CHESS/BTC | 0.00000025 | -41.86% |
PIRATE/BTC | 0.00000163 | -11.89% |
JSB/BTC | 0.00002645 | 0.00% |
MNTIS/BTC | 0.00013149 | 0.01% |
ARION/BTC | 0.00000017 | 6.25% |
LYR/BTC | 0.000000002 | 0.00% |
SVR/BTC | 0.00000842 | 0.12% |
BEC/BTC | 0.00029138 | 0.00% |
BITSZ/BTC | 0.00034998 | -0.00% |
FSCC/BTC | 0.00002059 | 0.05% |
CDEX/BTC | 0.0000000010 | 11.11% |
TRL/BTC | 0.00000090 | -1.10% |
42/BTC | 3.48999941 | 0.00% |
MHSP/BTC | 0.00000001 | 0.00% |
BPCN/BTC | 7.09999999 | 0.00% |
DXF/BTC | 0.00000054 | -1.82% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000025 | 4.17% |
XCZ/BTC | 0.00000096 | -1.03% |
DOGY/BTC | 0.00000003 | 200.00% |
RNL/BTC | 0.00000346 | 0.00% |
JACK/BTC | 0.00001397 | 0.00% |
BITCI/BTC | 0.00000010 | 25.00% |
CSR/BTC | 0.00047985 | -0.00% |
ICH/BTC | 0.00007998 | -0.01% |
STP/BTC | 0.00079999 | 0.00% |
GOT/BTC | 0.00000999 | 0.10% |
XLT/BTC | 0.00002991 | -0.03% |
DOGES/BTC | 0.00023899 | 0.00% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00258076 | 0.01% |
BSV/BTC | 0.00385928 | 0.00% |
PIASA/BTC | 0.00000098 | 7.69% |
ILC/BTC | 0.00000028 | 27.27% |
BIS/BTC | 0.00000279 | 0.00% |
OK/BTC | 0.00000126 | -1.56% |
XDN/BTC | 0.00000005 | 25.00% |
SMART/BTC | 0.00000029 | 0.00% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011898 | 0.00% |
DOCH/BTC | 0.00000001 | 0.00% |
MARTK/BTC | 0.00000024 | 26.32% |
HLP/BTC | 0.00007987 | -0.01% |
GHOST/BTC | 0.00001780 | -28.77% |
FGC/BTC | 0.00000001 | -50.00% |
WICO/BTC | 0.00000182 | 0.00% |
SFD/BTC | 0.00004999 | 0.02% |
AITRA/BTC | 0.00011764 | 1.28% |
MCM/BTC | 0.00000568 | 0.00% |
CELC/BTC | 0.000000001 | 0.00% |
YFET/BTC | 0.00010698 | 0.00% |
GET/BTC | 0.00000897 | -11.97% |
ZIN/BTC | 0.00000159 | 0.63% |
XDNA/BTC | 0.0000000100 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00009998 | -0.01% |
SPAZ/BTC | 0.00001498 | 0.00% |
PIVX/BTC | 0.00002644 | -5.30% |
XMR/BTC | 0.00449991 | 4.36% |
DOGE/BTC | 0.00000116 | 16.00% |
MONGOcm/BTC | 0.00004299 | 0.02% |
BLOCK/BTC | 0.00005499 | 0.00% |
BXC/BTC | 0.00000319 | 0.00% |
BELL/BTC | 0.00000007 | 0.00% |
BC/BTC | 0.00000000 | 0% |
B1P/BTC | 0.00000010 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00003798 | 6.75% |
BONO/BTC | 0.00063021 | 0.00% |
QTV/BTC | 0.00000016 | 0.00% |
BITC/BTC | 0.00000032 | 0.00% |
PYRK/BTC | 0.00000033 | -5.71% |
NBXC/BTC | 0.00000001 | -50.00% |
ICOM/BTC | 0.0000000002 | 0.00% |
LOG/BTC | 0.00000261 | -0.38% |
XNC/BTC | 0.00001997 | -0.10% |
GBYTE/BTC | 0.00068398 | 0.00% |
AUDAX/BTC | 0.00000019 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000017 | 0.00% |
BNB/BTC | 0.00479999 | -3.61% |
DCNTR/BTC | 0.00001920 | 0.00% |
ESRC/BTC | 0.00000998 | 0.00% |
XJP/BTC | 0.00000188 | 0.00% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000528 | -0.19% |
VRZ/BTC | 0.00003739 | -0.03% |
EXCORE/BTC | 0.00000771 | 0.00% |
ZEN/BTC | 0.00091782 | -8.08% |
BCH/BTC | 0.01058806 | 0.00% |
TUBE/BTC | 0.00000031 | -6.06% |
BLTG/BTC | 0.00000050 | -1.96% |
ARMS/BTC | 0.00000062 | -1.59% |
VAL/BTC | 0.00003920 | 0.08% |
MONGOc/BTC | 0.00000349 | 0.00% |
ELD/BTC | 0.00000007 | 0.00% |
VECT/BTC | 0.00837000 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000003 | 50.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000096 | -1.03% |
JBX/BTC | 0.00000035 | 0.00% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000000 | 0% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00360683 | -3.74% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000095 | -3.06% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000059 | 0.00% |
TREX/BTC | 0.000000000100 | 0.00% |
PEC/BTC | 0.00000002 | -71.43% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000010 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000065 | 0.00% |
FSC/BTC | 0.00000119 | 0.00% |
SNN/BTC | 0.000000005 | -16.67% |
WXC/BTC | 0.00000044 | 0.00% |
DOLLAR/BTC | 0.00000699 | 0.14% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000008 | 0.00% |
BTCV/BTC | 0.00000039 | 457.14% |
DEQ/BTC | 0.00000399 | 0.25% |
ZCL/BTC | 0.00000606 | 0.00% |
DDK/BTC | 0.00001999 | 0.05% |
MONA/BTC | 0.00003963 | 0.03% |
MAR/BTC | 0.00000004 | -20.00% |
MERI/BTC | 0.00000330 | -2.37% |
FTC/BTC | 0.00000095 | -1.04% |
VTC/BTC | 0.00001453 | 41.76% |
QRK/BTC | 0.00000026 | -10.34% |
ZEON/BTC | 0.00000001 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000015 | 7.14% |
IOP/BTC | 0.00000198 | 4.76% |
XGS/BTC | 0.00000006 | 20.00% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000043 | 10.26% |
IRA/BTC | 0.00000000 | 0% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000014 | 0.00% |
PRD/BTC | 0.00000001 | 0.00% |
ETC/BTC | 0.00027320 | 0.01% |
VDL/BTC | 0.00000078 | 32.20% |
USDT/BTC | 0.00002276 | 8.43% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000014 | 16.67% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00080001 | -3.06% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000055 | 0.00% |
NG/BTC | 0.00000034 | -2.86% |
AUX/BTC | 0.00000016 | 0.00% |
DGB/BTC | 0.00000115 | -3.36% |
AGCMN/BTC | 0.00000188 | -5.05% |
QMC/BTC | 0.00000026 | -3.70% |
GJCO/BTC | 0.00000043 | -2.27% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001387 | -0.36% |
ETN/BTC | 0.00000024 | 0.00% |
KEMA/BTC | 0.00000010 | 11.11% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000003 | 0.00% |
BSH/BTC | 0.00004021 | 17.88% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000069 | 1.47% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004799 | 0.00% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000128 | -0.78% |
GPC/BTC | 0.00000058 | 0.00% |
TNET/BTC | 0.00000994 | 0.30% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000001 | -50.00% |
KMD/BTC | 0.00002566 | 0.00% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000001 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000001 | 0.00% |
FLDC/BTC | 0.00000003 | 0.00% |
BTTR/BTC | 0.00003496 | 0.09% |
XIT/BTC | 0.00000025 | -21.88% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000003 | 50.00% |
PASC/BTC | 0.00000347 | -0.57% |
INSN/BTC | 0.00000040 | 14.29% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000552 | -0.18% |
APR/BTC | 0.00000005 | 25.00% |
EZY/BTC | 0.00000026 | 0.00% |
MCPC/BTC | 0.00000008 | -11.11% |
HELP/BTC | 0.00000133 | 62.20% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00004215 | 0.19% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000000 | 0% |
PLUS1/BTC | 0.00000134 | 0.00% |
BRAZ/BTC | 0.00000000 | 0% |
DASH/BTC | 0.00456617 | 0.02% |
VEGI/BTC | 0.00000008 | -11.11% |
CRCL/BTC | 0.00000002 | 100.00% |
GALI/BTC | 0.00000013 | 18.18% |
SCSX/BTC | 0.00000246 | 0.82% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000013 | -18.75% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000026 | -3.70% |
MCN/BTC | 0.00000006 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000002 | 0.00% |
IMG/BTC | 0.00000048 | 0.00% |
BAZZ/BTC | 0.00000001 | -50.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000002 | 0.00% |
TFG1/BTC | 0.00000038 | -65.45% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000894 | 3.71% |
FIRO/BTC | 0.00010620 | -0.43% |
EOS/BTC | 0.00008880 | 0.00% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000712 | -8.01% |
WAVES/BTC | 0.00020786 | 0.00% |
GUSD/BTC | 0.00002300 | 18.68% |
WHEN/BTC | 0.00000019 | 0.00% |
BSVG/BTC | 0.00000002 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00002264 | 12.64% |
PAX/BTC | 0.00002192 | 13.11% |
OKB/BTC | 0.00036789 | 0.00% |
HT/BTC | 0.00039136 | -0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000317 | -7.58% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | 0.00% |
BTRL/BTC | 0.00005000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy DEQ
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00723799 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:8,694.13 DEQ
Price | Volume | Total |
---|