Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DEQ/BTC: Buy or sell DEQUANT for bitcoin
LAST PRICE:0.000000018  Buying Price: 0.000000002  Selling Price: 0.000000020  Highest Price:0.000000019  Lowest Price:0.000000018  24H CHANGE: 0.00%  24H VOLUME:15132 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DEQ/BTC

Type Price Volume Total
Buy 0.000000018 68.000 0.000001224
Buy 0.000000019 392.000 0.000007448
Buy 0.000000018 126.000 0.000002268
Buy 0.000000018 174.000 0.000003132
Buy 0.000000019 238.000 0.000004522
Sell 0.000000019 495.000 0.000009405
Buy 0.000000019 205.000 0.000003895
Sell 0.000000018 31.000 0.000000558
Buy 0.000000018 93.000 0.000001674
Sell 0.000000018 49.000 0.000000882
Buy 0.000000019 385.000 0.000007315
Sell 0.000000019 36.000 0.000000684
Buy 0.000000018 250.000 0.000004500
Buy 0.000000019 428.000 0.000008132
Sell 0.000000019 383.000 0.000007277
Sell 0.000000018 256.000 0.000004608
Buy 0.000000018 36.000 0.000000648
Sell 0.000000019 486.000 0.000009234
Buy 0.000000019 157.000 0.000002983
Buy 0.000000018 277.000 0.000004986
Buy 0.000000018 320.000 0.000005760
Sell 0.000000019 344.000 0.000006536
Buy 0.000000019 233.000 0.000004427
Buy 0.000000019 249.000 0.000004731
Buy 0.000000019 201.000 0.000003819
Sell 0.000000019 42.000 0.000000798
Buy 0.000000018 227.000 0.000004086
Sell 0.000000019 76.000 0.000001444
Buy 0.000000018 269.000 0.000004842
Sell 0.000000019 315.000 0.000005985
Buy 0.000000019 344.000 0.000006536
Buy 0.000000018 71.000 0.000001278
Buy 0.000000019 75.000 0.000001425
Sell 0.000000018 411.000 0.000007398
Buy 0.000000019 316.000 0.000006004
Buy 0.000000018 272.000 0.000004896
Buy 0.000000018 231.000 0.000004158
Sell 0.000000019 224.000 0.000004256
Buy 0.000000019 396.000 0.000007524
Buy 0.000000018 495.000 0.000008910
Buy 0.000000018 120.000 0.000002160
Buy 0.000000019 164.000 0.000003116
Sell 0.000000019 342.000 0.000006498
Sell 0.000000018 72.000 0.000001296
Sell 0.000000019 64.000 0.000001216
Buy 0.000000019 300.000 0.000005700
Buy 0.000000018 305.000 0.000005490
Sell 0.000000019 312.000 0.000005928
Buy 0.000000018 336.000 0.000006048
Buy 0.000000018 91.000 0.000001638
Buy 0.000000018 318.000 0.000005724
Buy 0.000000018 257.000 0.000004626
Buy 0.000000019 49.000 0.000000931
Buy 0.000000019 126.000 0.000002394
Sell 0.000000018 126.000 0.000002268
Buy 0.000000019 38.000 0.000000722
Buy 0.000000019 37.000 0.000000703
Sell 0.000000018 75.000 0.000001350
Buy 0.000000018 232.000 0.000004176
Sell 0.000000018 66.000 0.000001188

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001118 1.73%
LTC/BTC 0.00104098 -8.68%
FDUSD/BTC 0.00001019 0.10%
TRX/BTC 0.00000292 0.00%
DGB/BTC 0.00000013 0.00%
FNB/BTC 0.00001898 0.00%
RVN/BTC 0.00000021 0.00%
LOG/BTC 0.00000049 2.08%
BNB/BTC 0.00739997 -0.00%
CHESS/BTC 0.00000104 0.97%
MARS/BTC 0.00000161 -4.17%
GLEEC/BTC 0.00000063 0.00%
EUUS/BTC 1.02112500 -0.33%
ZEC/BTC 0.00056879 0.00%
OK/BTC 0.000000009 0.00%
PIRATE/BTC 0.00000023 -8.00%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019545 0.02%
ELG/BTC 0.00000165 0.00%
MOOND/BTC 0.00000129 0.78%
SV7/BTC 0.00000051 0.00%
INF/BTC 0.00000016 0.00%
XMR/BTC 0.00229993 -0.00%
YOC/BTC 0.0000000018 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000017 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000011 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 0.00%
ESRC/BTC 0.00000028 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 0.00%
ZEN/BTC 0.00043699 0.01%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001596 0.31%
BULP/BTC 0.00000001 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000006 -14.29%
42/BTC 0.46999999 0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000002 100.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000050 0.00%
XVG/BTC 0.00000015 0.63%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024159 0.02%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000099 0.00%
NS/BTC 0.000000014 -6.67%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000017 0.00%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000033 0.00%
VECT/BTC 0.00000010 0.00%
EGG/BTC 0.0000000008 -11.11%
XLM/BTC 0.00000477 -0.21%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000029 3.57%
ETH/BTC 0.03280016 -11.64%
ZCL/BTC 0.00000093 -3.12%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000009 12.50%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
WAVES/BTC 0.00002226 0.00%
TZC/BTC 0.0000000034 0.00%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
DEQ/BTC 0.000000018 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000072 0.00%
XFUEL/BTC 0.000000010 -9.09%
XBY/BTC 0.000000018 0.00%
MONA/BTC 0.00000364 0.00%
FTC/BTC 0.00000007 -12.50%
VTC/BTC 0.00000064 0.00%
VECO/BTC 0.000000006 0.00%
HNC/BTC 0.00000005 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000023 0.00%
GLT/BTC 0.0000000010 0.00%
NEO/BTC 0.00017300 -0.10%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000463 0.65%
ETN/BTC 0.000000030 7.14%
KEMA/BTC 0.0000000171 -0.58%
YCE/BTC 0.000000014 7.69%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.97931200 0.33%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000002 -33.33%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 400.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000013 0.00%
KMD/BTC 0.00000359 0.28%
DOGE/BTC 0.00000216 0.00%
XSPC/BTC 0.0000000064 0.00%
BTB/BTC 0.000000006 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000017 0.00%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 0.00%
SKY/BTC 0.00000065 12.07%
DASH/BTC 0.00040649 0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000016 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 100.00%
FIRO/BTC 0.00001935 -0.05%
XRP/BTC 0.00002518 -0.04%
ADA/BTC 0.00000770 0.00%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00000691 0.00%
Temporarily no data

Buy DEQ

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DEQ

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell DEQ

DEQ Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DEQ

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00016 BTC

Price Volume Total

Sell Orders TOTAL:166,832.865 DEQ

Price Volume Total