Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DEQ/BTC: Buy or sell DEQUANT for bitcoin
LAST BTC PRICE:0.00000082  Buying Price: 0.00000049  Selling Price: 0.00000090  Highest Price:0.00000089  Lowest Price:0.00000080  24H CHANGE: -10.87%  24H VOLUME:2551 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DEQ/BTC

Type Price Volume Total
Buy 0.00000082 47.000 0.00003854
Buy 0.00000084 49.000 0.00004116
Sell 0.00000086 40.000 0.00003440
Buy 0.00000085 20.000 0.00001700
Sell 0.00000088 26.000 0.00002288
Buy 0.00000080 37.000 0.00002960
Buy 0.00000081 32.000 0.00002592
Buy 0.00000082 22.000 0.00001804
Buy 0.00000083 21.000 0.00001743
Buy 0.00000080 28.000 0.00002240
Buy 0.00000081 38.000 0.00003078
Sell 0.00000085 34.000 0.00002890
Buy 0.00000088 49.000 0.00004312
Sell 0.00000089 48.000 0.00004272
Buy 0.00000088 37.000 0.00003256
Buy 0.00000087 38.000 0.00003306
Buy 0.00000086 30.000 0.00002580
Buy 0.00000088 30.000 0.00002640
Buy 0.00000085 39.000 0.00003315
Buy 0.00000088 44.000 0.00003872
Buy 0.00000087 22.000 0.00001914
Sell 0.00000089 25.000 0.00002225
Buy 0.00000081 22.000 0.00001782
Buy 0.00000085 38.000 0.00003230
Buy 0.00000081 27.000 0.00002187
Sell 0.00000086 23.000 0.00001978
Sell 0.00000089 44.000 0.00003916
Sell 0.00000088 30.000 0.00002640
Buy 0.00000085 36.000 0.00003060
Sell 0.00000087 28.000 0.00002436
Buy 0.00000085 36.000 0.00003060
Buy 0.00000084 34.000 0.00002856
Buy 0.00000085 32.000 0.00002720
Buy 0.00000086 50.000 0.00004300
Sell 0.00000087 35.000 0.00003045
Sell 0.00000089 48.000 0.00004272
Buy 0.00000083 20.000 0.00001660
Sell 0.00000085 47.000 0.00003995
Sell 0.00000088 37.000 0.00003256
Sell 0.00000087 40.000 0.00003480
Buy 0.00000084 30.000 0.00002520
Buy 0.00000084 45.000 0.00003780
Buy 0.00000084 43.000 0.00003612
Buy 0.00000084 36.000 0.00003024
Buy 0.00000088 48.000 0.00004224
Buy 0.00000087 47.000 0.00004089
Buy 0.00000087 31.000 0.00002697
Buy 0.00000087 25.000 0.00002175
Buy 0.00000084 30.000 0.00002520
Buy 0.00000085 43.000 0.00003655
Buy 0.00000087 31.000 0.00002697
Sell 0.00000089 50.000 0.00004450
Buy 0.00000086 21.000 0.00001806
Buy 0.00000087 26.000 0.00002262
Sell 0.00000088 49.000 0.00004312
Sell 0.00000097 25.000 0.00002425
Buy 0.00000094 41.000 0.00003854
Buy 0.00000097 50.000 0.00004850
Buy 0.00000096 37.000 0.00003552
Buy 0.00000097 47.000 0.00004559

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005885 0.05%
DOGE/BTC 0.00000026 8.33%
ILC/BTC 0.00000416 -6.94%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000040 -27.27%
PIASA/BTC 0.00000066 1.54%
BIS/BTC 0.00000718 -10.92%
OK/BTC 0.00000406 -0.25%
DEQ/BTC 0.00000082 -10.87%
ACA/BTC 0.00000198 1.54%
777/BTC 0.00000413 -12.13%
ZEC/BTC 0.00499983 4.20%
BSV/BTC 0.01225007 6.52%
AWR/BTC 0.00000020 -47.37%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000030 -23.08%
XIT/BTC 0.00000012 -25.00%
GPC/BTC 0.00000190 0.00%
TNET/BTC 0.00002227 -0.09%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000007 16.67%
PIVX/BTC 0.00002664 -24.70%
ETH/BTC 0.02100007 11.17%
XMR/BTC 0.00709995 -0.00%
BTTR/BTC 0.00000400 1.01%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000229 60.14%
ZEN/BTC 0.00041717 -0.19%
BCH/BTC 0.03204448 10.88%
VECT/BTC 0.00000084 -9.68%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000102 2.00%
BLTG/BTC 0.00000054 14.89%
BYG/BTC 0.00046779 0.00%
ARMS/BTC 0.00000060 -3.23%
RADS/BTC 0.00004110 0.00%
BULP/BTC 0.00000002 0.00%
YOC/BTC 0.00000016 33.33%
BOOT/BTC 0.00000007 0.00%
LTC/BTC 0.00740272 8.84%
GLT/BTC 0.00000035 -12.50%
CHRT/BTC 0.00000799 0.38%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000001 -80.00%
YOB/BTC 0.00000322 -1.23%
ADV2/BTC 0.00000003 200.00%
XNK/BTC 0.00000000 0%
ZCL/BTC 0.00003180 13.37%
MONA/BTC 0.00012368 -3.47%
MAR/BTC 0.00000078 -1.27%
GC/BTC 0.00000007 -87.93%
MERI/BTC 0.00003361 5.26%
FTC/BTC 0.00000124 0.00%
VTC/BTC 0.00002707 0.00%
QRK/BTC 0.00000155 -2.52%
ZEON/BTC 0.00000005 25.00%
AIAS/BTC 0.00000045 9.76%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 10.00%
IOP/BTC 0.00000315 0.96%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000098 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 -8.70%
IRA/BTC 0.00000078 5.41%
OPN/BTC 0.00000002 -66.67%
GHELP/BTC 0.00000046 -8.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00062839 1.31%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000089 -9.18%
PYX/BTC 0.00000026 -7.14%
USDT/BTC 0.00009766 1.29%
TRX/BTC 0.00000218 31.33%
1X2/BTC 0.00000685 -14.59%
LRM/BTC 0.00000033 -5.71%
CATO/BTC 0.00000081 15.71%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00090763 4.32%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004570 -0.17%
NG/BTC 0.00000007 40.00%
AUX/BTC 0.00000082 3.80%
DGB/BTC 0.00000081 3.85%
AGCMN/BTC 0.00000001 -93.33%
QMC/BTC 0.00000032 -3.03%
GJCO/BTC 0.00000034 3.03%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001907 0.10%
ETN/BTC 0.00000040 2.56%
KEMA/BTC 0.00000002 -50.00%
IEX/BTC 0.00018933 -0.06%
XBC/BTC 0.00000061 5.17%
YCE/BTC 0.00000080 21.21%
BSH/BTC 0.00007962 1.09%
UBN/BTC 0.00000001 -98.86%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000015 25.00%
YON/BTC 0.00000122 1.67%
YEC/BTC 0.00008352 0.05%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00001812 83.77%
INSN/BTC 0.00000063 -3.08%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000092 8.24%
APR/BTC 0.00000118 -1.67%
EZY/BTC 0.00000019 -13.64%
MCPC/BTC 0.00000065 6.56%
HELP/BTC 0.00098869 0.06%
SATC/BTC 0.00000107 5.94%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005397 0.00%
ETNX/BTC 0.00003948 0.28%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000040 2.56%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000378 0.27%
BRAZ/BTC 0.00000015 50.00%
DASH/BTC 0.00933910 4.51%
VEGI/BTC 0.00000052 0.00%
CRCL/BTC 0.00000005 0.00%
GALI/BTC 0.00000080 -8.05%
SCSX/BTC 0.00001799 228.28%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 16.67%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000008 60.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000242 -0.82%
HOSP/BTC 0.00000010 42.86%
MCN/BTC 0.00000020 -23.08%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000013 -13.33%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003577 0.17%
BAZZ/BTC 0.00000009 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000035 16.67%
TFG1/BTC 0.00049096 0.10%
VULC/BTC 0.00000027 -12.90%
XLM/BTC 0.00000646 7.31%
XZC/BTC 0.00053087 -0.02%
EOS/BTC 0.00039065 0.14%
IOTA/BTC 0.00005745 1.02%
WAVES/BTC 0.00010700 -0.10%
GUSD/BTC 0.00009190 -0.22%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000094 4600.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00065921 -0.04%
USDC/BTC 0.00012919 0.12%
PAX/BTC 0.00009912 -0.36%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000345 11.29%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119991 -0.00%
BUDZ/BTC 0.00000211 -0.94%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002896 0.14%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy DEQ

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DEQ

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell DEQ

DEQ Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DEQ

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.04365 BTC

Price Volume Total

Sell Orders TOTAL：35,130.62 DEQ

Price Volume Total