Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DEQ/BTC: Buy or sell DEQUANT for bitcoin
LAST PRICE:0.00000097  Buying Price: 0.00000025  Selling Price: 0.00000099  Highest Price:0.00000098  Lowest Price:0.00000097  24H CHANGE: 0.00%  24H VOLUME:2209 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DEQ/BTC

Type Price Volume Total
Buy 0.00000097 26.000 0.00002522
Buy 0.00000098 36.000 0.00003528
Sell 0.00000098 18.000 0.00001764
Buy 0.00000098 42.000 0.00004116
Sell 0.00000097 37.000 0.00003589
Buy 0.00000097 30.000 0.00002910
Buy 0.00000097 37.000 0.00003589
Sell 0.00000098 18.000 0.00001764
Sell 0.00000097 44.000 0.00004268
Buy 0.00000097 33.000 0.00003201
Buy 0.00000097 45.000 0.00004365
Buy 0.00000097 23.000 0.00002231
Buy 0.00000098 28.000 0.00002744
Buy 0.00000097 49.000 0.00004753
Sell 0.00000097 14.000 0.00001358
Buy 0.00000098 26.000 0.00002548
Sell 0.00000097 24.000 0.00002328
Buy 0.00000097 15.000 0.00001455
Buy 0.00000098 41.000 0.00004018
Buy 0.00000098 42.000 0.00004116
Buy 0.00000098 18.000 0.00001764
Sell 0.00000097 25.000 0.00002425
Buy 0.00000097 18.000 0.00001746
Buy 0.00000097 33.000 0.00003201
Sell 0.00000098 13.000 0.00001274
Buy 0.00000098 30.000 0.00002940
Buy 0.00000098 32.000 0.00003136
Sell 0.00000097 25.000 0.00002425
Buy 0.00000097 39.000 0.00003783
Buy 0.00000097 32.000 0.00003104
Buy 0.00000098 36.000 0.00003528
Buy 0.00000098 19.000 0.00001862
Sell 0.00000098 43.000 0.00004214
Buy 0.00000098 42.000 0.00004116
Buy 0.00000097 14.000 0.00001358
Buy 0.00000098 48.000 0.00004704
Buy 0.00000098 46.000 0.00004508
Buy 0.00000098 25.000 0.00002450
Buy 0.00000098 17.000 0.00001666
Buy 0.00000097 40.000 0.00003880
Buy 0.00000097 45.000 0.00004365
Buy 0.00000098 46.000 0.00004508
Buy 0.00000098 40.000 0.00003920
Sell 0.00000098 23.000 0.00002254
Buy 0.00000098 50.000 0.00004900
Buy 0.00000098 17.000 0.00001666
Buy 0.00000097 44.000 0.00004268
Sell 0.00000097 30.000 0.00002910
Buy 0.00000098 33.000 0.00003234
Buy 0.00000097 20.000 0.00001940
Buy 0.00000098 27.000 0.00002646
Buy 0.00000098 47.000 0.00004606
Sell 0.00000097 33.000 0.00003201
Buy 0.00000098 39.000 0.00003822
Buy 0.00000097 15.000 0.00001455
Buy 0.00000097 24.000 0.00002328
Buy 0.00000098 39.000 0.00003822
Buy 0.00000098 38.000 0.00003724
Buy 0.00000097 13.000 0.00001261
Sell 0.00000097 24.000 0.00002328

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.05760008 -4.00%
TRX/BTC 0.00000161 -1.23%
FNB/BTC 0.00007683 -0.07%
MICN/BTC 0.00000428 -0.23%
DAH/BTC 0.00000678 0.15%
LCC/BTC 0.00000182 0.00%
EMC/BTC 0.00000097 1.04%
MELO/BTC 0.00000001 0.00%
HNC/BTC 0.00007397 0.24%
RAM/BTC 0.00000137 -39.91%
HMB/BTC 0.00000065 0.00%
ELG/BTC 0.00006191 -0.02%
USDT/BTC 0.00002971 1.16%
DCY/BTC 0.00000006 0.00%
BPS/BTC 0.00001157 -15.61%
SAPP/BTC 0.00000749 0.00%
YEAR/BTC 0.00000068 1.49%
CHESS/BTC 0.00000022 0.00%
PIRATE/BTC 0.00000123 -0.81%
JSB/BTC 0.00000668 0.15%
MNTIS/BTC 0.00001296 0.00%
ARION/BTC 0.00000013 0.00%
SIGNA/BTC 0.00000033 0.00%
SVR/BTC 0.00000158 -0.63%
BEC/BTC 0.00011998 188.62%
FSCC/BTC 0.00003158 0.00%
CDEX/BTC 0.0000000011 0.00%
TRL/BTC 0.00000092 0.00%
42/BTC 2.19999993 0.00%
MHSP/BTC 0.00000003 -25.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000022 0.00%
XCZ/BTC 0.00000019 0.00%
MARS/BTC 0.00000113 0.00%
RNL/BTC 0.00000093 -1.06%
JACK/BTC 0.00001209 0.00%
BITCI/BTC 0.00000119 -2.46%
CICC/BTC 0.00000194 0.52%
SMILE/BTC 0.00002249 0.04%
NCXC/BTC 0.00018410 0.00%
EDGT/BTC 0.00001999 0.00%
NS/BTC 0.00000096 -4.00%
BC/BTC 0.00000114 0.88%
SPORE/BTC 0.00007499 0.00%
EGG/BTC 0.00000026 0.00%
INF/BTC 0.00000009 0.00%
DFNi/BTC 0.00002188 -0.05%
NBR/BTC 0.00000596 -0.17%
DAILYS/BTC 0.00000011 -15.38%
BSK/BTC 0.00009999 0.00%
TON/BTC 0.00001548 -0.06%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00049998 -0.00%
BERRY/BTC 0.00000005 0.00%
DRC/BTC 0.00000104 0.00%
AGE/BTC 0.00000068 -46.46%
PLURA/BTC 0.00000001 0.00%
XQR/BTC 0.00000029 3.57%
ETIT/BTC 0.00000099 1.02%
CNA/BTC 0.00002698 0.04%
FR/BTC 0.00000004 33.33%
BLT/BTC 0.00001092 0.09%
JBIT/BTC 0.000000000000 0%
HBIT/BTC 0.0000000007 0.00%
UNC/BTC 0.00000001 0.00%
LHC/BTC 0.00001568 0.00%
DFN/BTC 0.00027899 0.00%
YPLX/BTC 0.00000080 0.00%
PLAY/BTC 0.00000000 0%
CSR/BTC 0.00047397 0.00%
ICH/BTC 0.00004498 0.00%
STP/BTC 0.00002197 -0.05%
GOT/BTC 0.00000507 0.00%
DOGES/BTC 0.00096562 -8.03%
YRNC/BTC 0.00000004 0.00%
ZEC/BTC 0.00307491 0.85%
BSV/BTC 0.00371910 -0.00%
PIASA/BTC 0.00000098 2.08%
ILC/BTC 0.00000008 0.00%
BIS/BTC 0.00000370 0.00%
OK/BTC 0.00000075 0.00%
XDN/BTC 0.00000003 -25.00%
SMART/BTC 0.00000020 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010698 -0.01%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000047 0.00%
HLP/BTC 0.00002807 0.00%
GHOST/BTC 0.00001070 0.09%
FGC/BTC 0.00000001 0.00%
WICO/BTC 0.00000179 0.56%
SFD/BTC 0.00003361 -32.66%
AITRA/BTC 0.00002064 0.00%
MCM/BTC 0.00000699 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00007999 0.01%
GET/BTC 0.00000107 -0.93%
ZIN/BTC 0.00000093 -1.06%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00005198 0.00%
SPAZ/BTC 0.00000399 0.00%
AEL/BTC 0.00024906 -0.00%
PIVX/BTC 0.00001519 0.00%
XMR/BTC 0.00611502 -0.00%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00003049 -0.03%
BXC/BTC 0.00000195 -0.51%
BELL/BTC 0.00000009 0.00%
B1P/BTC 0.00000008 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002498 -0.04%
QTV/BTC 0.00000030 0.00%
BITC/BTC 0.00000043 0.00%
PYRK/BTC 0.00000010 -9.09%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000183 -0.54%
XNC/BTC 0.00003939 0.00%
GBYTE/BTC 0.00056924 0.00%
AUDAX/BTC 0.00000006 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000014 0.00%
BNB/BTC 0.00849995 1.19%
DCNTR/BTC 0.00001625 0.12%
ESRC/BTC 0.00000787 0.00%
XJP/BTC 0.00000686 0.00%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000309 0.00%
SLC/BTC 0.00000199 0.00%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000894 0.00%
ZEN/BTC 0.00144666 0.00%
BCH/BTC 0.01506306 0.00%
TUBE/BTC 0.00000022 -4.35%
BLTG/BTC 0.00000017 -5.56%
ARMS/BTC 0.00000049 0.00%
VAL/BTC 0.00007075 -0.03%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000005 -16.67%
VECT/BTC 0.00999993 0.91%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000005 66.67%
JBX/BTC 0.00000007 -12.50%
XLT/BTC 0.00000143 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00372275 3.44%
GLT/BTC 0.000000009 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000069 -4.17%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
YOB/BTC 0.00000090 -1.10%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000056 0.00%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00001108 0.00%
GLEEC/BTC 0.00000391 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000052 -3.70%
LYR/BTC 0.0000000046 -6.12%
DEQ/BTC 0.00000097 0.00%
DOGY/BTC 0.0000000050 2.04%
DAILY/BTC 0.00001374 0.00%
ZCL/BTC 0.00000463 -0.64%
DDK/BTC 0.00001599 0.00%
MONA/BTC 0.00003359 0.00%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00000054 0.00%
FTC/BTC 0.00000061 -11.59%
VTC/BTC 0.00001309 -0.08%
QRK/BTC 0.00000040 -13.04%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 -9.09%
IOP/BTC 0.00000170 1.19%
XGS/BTC 0.00000034 3.03%
XGK/BTC 0.0000000002 0.00%
XVG/BTC 0.00000062 0.00%
IRA/BTC 0.00000003 200.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000000 0%
PRD/BTC 0.0000000200 100.00%
ETC/BTC 0.00144480 0.31%
VDL/BTC 0.00000071 -1.39%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000012 -7.69%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00089002 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000022 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000130 0.00%
AGCMN/BTC 0.00000188 0.53%
QMC/BTC 0.00000498 0.40%
GJCO/BTC 0.00000044 -4.35%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002090 -0.24%
ETN/BTC 0.00000032 28.00%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000010 0.00%
BSH/BTC 0.00006670 3.89%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000078 -1.27%
GPC/BTC 0.00000056 0.00%
TNET/BTC 0.00000177 1.14%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000005 0.00%
STREAM/BTC 0.00000010 11.11%
KMD/BTC 0.00001858 0.00%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000221 -0.45%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003490 -0.06%
XIT/BTC 0.00000027 -15.62%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000008 0.00%
PASC/BTC 0.00000245 -0.41%
INSN/BTC 0.00000023 76.92%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000988 0.10%
APR/BTC 0.00000008 -11.11%
EZY/BTC 0.00000003 -57.14%
MCPC/BTC 0.00000015 7.14%
HELP/BTC 0.00000239 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002687 0.22%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000010 25.00%
PLUS1/BTC 0.00000116 -0.85%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00435299 -0.08%
VEGI/BTC 0.00000018 12.50%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000003 0.00%
SCSX/BTC 0.00000074 4.23%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000151 -4.43%
ACR/BTC 0.00000081 -1.22%
HOSP/BTC 0.00000017 -15.00%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000084 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000002 0.00%
BIH/BTC 0.00000003 50.00%
TFG1/BTC 0.00000043 -62.93%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000817 4.08%
FIRO/BTC 0.00012700 0.38%
EOS/BTC 0.00010891 0.03%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000400 1.27%
WAVES/BTC 0.00043870 0.01%
GUSD/BTC 0.00002563 0.00%
WHEN/BTC 0.00000001 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002643 0.00%
PAX/BTC 0.00002905 -0.17%
OKB/BTC 0.00047855 0.00%
HT/BTC 0.00031107 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000192 0.52%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000400 -20.00%
BTRL/BTC 0.00000150 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 0.00%
Temporarily no data

Buy DEQ

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DEQ

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell DEQ

DEQ Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DEQ

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00645097 BTC

Price Volume Total

Sell Orders TOTAL:31,699.638 DEQ

Price Volume Total