Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DEQ/BTC: Buy or sell DEQUANT for bitcoin
LAST BTC PRICE:0.00000002  Buying Price: 0.00000001  Selling Price: 0.00000003  Highest Price:0.00000003  Lowest Price:0.00000001  24H CHANGE: -33.33%  24H VOLUME:2521 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DEQ/BTC

Type Price Volume Total
Buy 0.00000002 37.000 0.00000074
Buy 0.00000002 22.000 0.00000044
Buy 0.00000003 34.000 0.00000102
Sell 0.00000003 40.000 0.00000120
Buy 0.00000003 27.000 0.00000081
Buy 0.00000003 25.000 0.00000075
Buy 0.00000002 20.000 0.00000040
Buy 0.00000002 27.000 0.00000054
Buy 0.00000002 49.000 0.00000098
Buy 0.00000003 49.000 0.00000147
Buy 0.00000002 26.000 0.00000052
Buy 0.00000003 20.000 0.00000060
Buy 0.00000003 40.000 0.00000120
Sell 0.00000003 22.000 0.00000066
Sell 0.00000002 38.000 0.00000076
Buy 0.00000002 36.000 0.00000072
Buy 0.00000002 41.000 0.00000082
Buy 0.00000002 29.000 0.00000058
Sell 0.00000003 41.000 0.00000123
Buy 0.00000002 50.000 0.00000100
Buy 0.00000003 39.000 0.00000117
Buy 0.00000003 36.000 0.00000108
Buy 0.00000003 46.000 0.00000138
Buy 0.00000003 25.000 0.00000075
Buy 0.00000003 50.000 0.00000150
Buy 0.00000002 31.000 0.00000062
Buy 0.00000003 38.000 0.00000114
Buy 0.00000003 35.000 0.00000105
Buy 0.00000003 39.000 0.00000117
Sell 0.00000003 41.000 0.00000123
Buy 0.00000003 29.000 0.00000087
Sell 0.00000003 33.000 0.00000099
Sell 0.00000002 49.000 0.00000098
Sell 0.00000002 35.000 0.00000070
Sell 0.00000002 28.000 0.00000056
Buy 0.00000002 40.000 0.00000080
Sell 0.00000002 23.000 0.00000046
Buy 0.00000003 33.000 0.00000099
Buy 0.00000002 23.000 0.00000046
Buy 0.00000002 43.000 0.00000086
Buy 0.00000003 27.000 0.00000081
Buy 0.00000003 37.000 0.00000111
Buy 0.00000003 44.000 0.00000132
Buy 0.00000002 50.000 0.00000100
Buy 0.00000003 33.000 0.00000099
Sell 0.00000003 22.000 0.00000066
Sell 0.00000003 39.000 0.00000117
Sell 0.00000003 49.000 0.00000147
Buy 0.00000002 33.000 0.00000066
Buy 0.00000003 33.000 0.00000099
Buy 0.00000001 44.000 0.00000044
Buy 0.00000003 29.000 0.00000087
Buy 0.00000003 49.000 0.00000147
Buy 0.00000002 26.000 0.00000052
Buy 0.00000003 35.000 0.00000105
Sell 0.00000002 45.000 0.00000090
Buy 0.00000003 24.000 0.00000072
Buy 0.00000003 38.000 0.00000114
Buy 0.00000003 42.000 0.00000126
Buy 0.00000003 29.000 0.00000087

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004894 0.04%
GLEEC/BTC 0.00001398 0.07%
LOG/BTC 0.00000597 0.17%
XNC/BTC 0.00003353 0.03%
GOM/BTC 0.00000000 0%
DOGE/BTC 0.00000026 -3.70%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012987 0.01%
XTRM/BTC 0.00001122 0.36%
PYRK/BTC 0.00000099 -33.11%
NBXC/BTC 0.00000085 -2.30%
AUDAX/BTC 0.00000020 5.26%
WXC/BTC 0.00000036 2.86%
CSR/BTC 0.00049995 0.00%
DOLLAR/BTC 0.00001199 0.08%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00024999 -7.41%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00570044 0.00%
BSV/BTC 0.01699997 -0.00%
EUNO/BTC 0.00000209 -1.88%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000009 12.50%
TNET/BTC 0.00000507 0.40%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000094 -4.08%
ILC/BTC 0.00000338 -2.87%
BIS/BTC 0.00001471 -0.47%
OK/BTC 0.00000444 0.00%
DEQ/BTC 0.00000002 -33.33%
XDN/BTC 0.00000010 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000041 -2.38%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 0.00%
SMART/BTC 0.00000040 0.00%
SPAZ/BTC 0.00000097 1.04%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014999 0.00%
DDK/BTC 0.00033997 -0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00007897 0.00%
NOR/BTC 0.00000168 -0.59%
MARTK/BTC 0.00000269 -5.61%
GHOST/BTC 0.00023158 -0.00%
FGC/BTC 0.00000025 0.00%
WICO/BTC 0.00000289 0.00%
VN/BTC 0.00002997 0.00%
PIVX/BTC 0.00004907 0.02%
ETH/BTC 0.02549996 2.00%
XMR/BTC 0.00695296 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000417 4.51%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000026 30.00%
BC/BTC 0.00000002 -33.33%
B1P/BTC 0.00000011 -35.29%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450016 -0.00%
QTV/BTC 0.00000467 -2.30%
BITC/BTC 0.00000379 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 -0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.10%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00074020 -0.01%
BCH/BTC 0.02447404 0.00%
VECT/BTC 0.00000036 -7.69%
TUBE/BTC 0.00000194 -3.00%
BLTG/BTC 0.00000143 1.42%
ARMS/BTC 0.00000163 0.00%
RADS/BTC 0.00004997 0.12%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000028 12.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000015 -6.25%
GTX/BTC 0.00000001 0.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00458923 -2.66%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000097 3.19%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000070 6.06%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.85%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000090 0.00%
ZCL/BTC 0.00001641 -0.67%
MONA/BTC 0.00018865 -0.01%
MAR/BTC 0.00000060 -1.64%
MERI/BTC 0.00001490 -0.13%
FTC/BTC 0.00000092 -1.08%
VTC/BTC 0.00002878 0.03%
QRK/BTC 0.00000270 -0.74%
ZEON/BTC 0.00000044 2.33%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
IOP/BTC 0.00000094 2.17%
XGS/BTC 0.00000054 -1.82%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000097 2.11%
IRA/BTC 0.00000055 -8.33%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000042 7.69%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00069720 -0.03%
VDL/BTC 0.00000158 5.33%
USDT/BTC 0.00011988 18.70%
TRX/BTC 0.00000192 0.52%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000025 78.57%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00110413 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000389 0.26%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000239 4.82%
AGCMN/BTC 0.00000194 -1.52%
QMC/BTC 0.00000026 -7.14%
GJCO/BTC 0.00000042 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001346 0.98%
ETN/BTC 0.00000072 1.41%
KEMA/BTC 0.00000003 -25.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000006 0.00%
BSH/BTC 0.00010016 -0.76%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000596 -39.86%
XIT/BTC 0.00000028 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000022 0.00%
PASC/BTC 0.00000477 0.42%
INSN/BTC 0.00000024 -17.24%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000057 -18.57%
GC/BTC 0.00000579 0.00%
APR/BTC 0.00000036 5.88%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000096 0.00%
HELP/BTC 0.00001840 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005384 -7.44%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000011 22.22%
TELOS/BTC 0.00000135 3.85%
BLIB/BTC 0.00000010 -16.67%
PLUS1/BTC 0.00000247 -0.40%
BRAZ/BTC 0.00000011 120.00%
DASH/BTC 0.00749744 0.01%
VEGI/BTC 0.00000008 -11.11%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000042 133.33%
SCSX/BTC 0.00000953 4.73%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000002 0.00%
ACR/BTC 0.00000031 34.78%
HOSP/BTC 0.00000012 20.00%
MCN/BTC 0.00000002 100.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000666 0.30%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000845 -96.49%
VULC/BTC 0.00000004 0.00%
XLM/BTC 0.00000868 13.76%
XZC/BTC 0.00046154 0.03%
EOS/BTC 0.00025827 0.26%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001015 4.21%
WAVES/BTC 0.00013395 -0.02%
GUSD/BTC 0.00009973 0.23%
WHEN/BTC 0.00000057 -1.72%
BSVG/BTC 0.00000011 0.00%
LTNX/BTC 0.00000314 0.00%
GLDX/BTC 0.00000679 -16.69%
USDC/BTC 0.00010272 3.14%
PAX/BTC 0.00010503 -0.04%
OKB/BTC 0.00064998 -0.00%
HT/BTC 0.00054999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000208 -2.80%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019999 0.01%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy DEQ

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DEQ

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell DEQ

DEQ Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DEQ

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.007854 BTC

Price Volume Total

Sell Orders TOTAL：609,398.295 DEQ

Price Volume Total