Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DEQ/BTC: Buy or sell DEQUANT for bitcoin
LAST PRICE:0.000000024  Buying Price: 0.000000001  Selling Price: 0.000000025  Highest Price:0.000000024  Lowest Price:0.000000023  24H CHANGE: 4.35%  24H VOLUME:17099 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DEQ/BTC

Type Price Volume Total
Buy 0.000000024 197.000 0.000004728
Buy 0.000000024 96.000 0.000002304
Sell 0.000000024 318.000 0.000007632
Buy 0.000000024 30.000 0.000000720
Sell 0.000000023 276.000 0.000006348
Sell 0.000000023 499.000 0.000011477
Buy 0.000000024 282.000 0.000006768
Sell 0.000000024 386.000 0.000009264
Sell 0.000000024 52.000 0.000001248
Sell 0.000000024 242.000 0.000005808
Buy 0.000000024 373.000 0.000008952
Buy 0.000000024 435.000 0.000010440
Buy 0.000000023 150.000 0.000003450
Buy 0.000000023 31.000 0.000000713
Buy 0.000000024 308.000 0.000007392
Buy 0.000000023 280.000 0.000006440
Buy 0.000000023 193.000 0.000004439
Buy 0.000000023 109.000 0.000002507
Buy 0.000000023 97.000 0.000002231
Sell 0.000000024 306.000 0.000007344
Buy 0.000000023 48.000 0.000001104
Buy 0.000000024 78.000 0.000001872
Sell 0.000000024 38.000 0.000000912
Buy 0.000000023 350.000 0.000008050
Buy 0.000000023 126.000 0.000002898
Buy 0.000000024 128.000 0.000003072
Buy 0.000000023 70.000 0.000001610
Buy 0.000000023 205.000 0.000004715
Sell 0.000000024 140.000 0.000003360
Buy 0.000000023 284.000 0.000006532
Buy 0.000000023 301.000 0.000006923
Buy 0.000000024 379.000 0.000009096
Buy 0.000000024 118.000 0.000002832
Buy 0.000000024 244.000 0.000005856
Sell 0.000000023 271.000 0.000006233
Sell 0.000000023 159.000 0.000003657
Sell 0.000000024 231.000 0.000005544
Buy 0.000000023 288.000 0.000006624
Buy 0.000000023 396.000 0.000009108
Buy 0.000000024 205.000 0.000004920
Buy 0.000000024 399.000 0.000009576
Sell 0.000000023 374.000 0.000008602
Sell 0.000000024 449.000 0.000010776
Buy 0.000000023 476.000 0.000010948
Buy 0.000000023 414.000 0.000009522
Sell 0.000000024 243.000 0.000005832
Buy 0.000000023 90.000 0.000002070
Sell 0.000000023 41.000 0.000000943
Buy 0.000000023 194.000 0.000004462
Buy 0.000000023 257.000 0.000005911
Buy 0.000000023 340.000 0.000007820
Buy 0.000000024 370.000 0.000008880
Buy 0.000000024 39.000 0.000000936
Buy 0.000000023 186.000 0.000004278
Buy 0.000000024 218.000 0.000005232
Buy 0.000000024 486.000 0.000011664
Buy 0.000000023 440.000 0.000010120
Buy 0.000000024 217.000 0.000005208
Sell 0.000000023 186.000 0.000004278
Sell 0.000000023 28.000 0.000000644

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001848 0.05%
LTC/BTC 0.00112896 -3.51%
XLM/BTC 0.00000163 0.00%
FDUSD/BTC 0.00001838 -0.05%
USEU/BTC 0.92259000 0.00%
DIBC/BTC 0.000000010 -9.09%
TRX/BTC 0.00000228 0.00%
DGB/BTC 0.00000011 10.00%
FNB/BTC 0.00001908 -0.05%
RVN/BTC 0.00000029 0.00%
LOG/BTC 0.00000109 -0.91%
BNB/BTC 0.00926189 2.70%
CHESS/BTC 0.00000098 0.00%
MARS/BTC 0.00000088 0.00%
GLEEC/BTC 0.00000107 0.00%
EUUS/BTC 1.00000000 0.00%
ZEC/BTC 0.00051237 4.36%
OK/BTC 0.000000041 -2.38%
PIRATE/BTC 0.00000032 0.00%
CICC/BTC 0.00000199 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000800 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000099 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019544 0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 0.00%
OUSE/BTC 0.000000000199 0.00%
PSULE/BTC 0.000000299 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000071 0.00%
INF/BTC 0.00000008 14.29%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00299997 3.45%
YOC/BTC 0.0000000009 12.50%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000010 -9.09%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000036 2.86%
XNC/BTC 0.00000248 0.81%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000010 0.00%
ESRC/BTC 0.00000011 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00014605 -0.02%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001804 -0.06%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000035 -2.78%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000002 0.00%
42/BTC 0.34999998 -0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000001 0.00%
QOGE/BTC 0.000000001 -50.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000103 0.00%
XVG/BTC 0.000000068 0.00%
SMART/BTC 0.0000000003 0.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00005886 -0.07%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000149 0.68%
NS/BTC 0.000000015 -6.25%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 -16.67%
SIGNA/BTC 0.000000034 3.03%
VECT/BTC 0.00004995 0.04%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000004 0.00%
CPAY/BTC 0.00000209 0.48%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000204 0.49%
XQR/BTC 0.00000005 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000017 0.00%
SCSX/BTC 0.00000059 0.00%
SORA/BTC 0.00000077 0.00%
ETH/BTC 0.04207010 0.65%
ZCL/BTC 0.00000078 -1.27%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000016 -5.88%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001926 -0.16%
TZC/BTC 0.0000000034 0.00%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000009 0.00%
MNTIS/BTC 0.00000087 1.16%
DEQ/BTC 0.000000024 4.35%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000080 0.00%
XFUEL/BTC 0.000000015 0.00%
XBY/BTC 0.000000016 0.00%
MONA/BTC 0.00000462 0.22%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000089 0.00%
VTC/BTC 0.00000113 0.00%
QRK/BTC 0.000000040 2.56%
XMY/BTC 0.0000000025 4.17%
VECO/BTC 0.000000007 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000044 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000025 4.17%
GLT/BTC 0.0000000018 0.00%
NEO/BTC 0.00017685 0.13%
PROC/BTC 0.0000000030 0.00%
PPC/BTC 0.00000700 -0.28%
ETN/BTC 0.000000029 16.00%
KEMA/BTC 0.0000000188 0.00%
YCE/BTC 0.000000020 -4.76%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000004 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000015 7.14%
KMD/BTC 0.00000417 0.00%
DOGE/BTC 0.00000148 0.00%
XSPC/BTC 0.0000000064 -13.51%
BTTR/BTC 0.00000899 0.00%
FLDC/BTC 0.00000019 0.00%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000030 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000019 0.00%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 0.00%
SKY/BTC 0.00000031 -3.12%
DASH/BTC 0.00044357 2.06%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000019 -24.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00001887 0.00%
XRP/BTC 0.00001021 0.00%
EOS/BTC 0.00000889 0.00%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.00%
Temporarily no data

Buy DEQ

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DEQ

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell DEQ

DEQ Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DEQ

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0001 BTC

Price Volume Total

Sell Orders TOTAL:161,832.865 DEQ

Price Volume Total