Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DEQ/BTC: Buy or sell DEQUANT for bitcoin
LAST PRICE:0.00000012  Buying Price: 0.00000005  Selling Price: 0.00000013  Highest Price:0.00000012  Lowest Price:0.00000011  24H CHANGE: 0.00%  24H VOLUME:2013 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DEQ/BTC

Type Price Volume Total
Buy 0.00000012 30.000 0.00000360
Buy 0.00000012 17.000 0.00000204
Sell 0.00000011 16.000 0.00000176
Buy 0.00000012 48.000 0.00000576
Buy 0.00000012 18.000 0.00000216
Buy 0.00000012 25.000 0.00000300
Buy 0.00000011 26.000 0.00000286
Buy 0.00000011 33.000 0.00000363
Sell 0.00000012 32.000 0.00000384
Sell 0.00000012 23.000 0.00000276
Sell 0.00000011 39.000 0.00000429
Buy 0.00000012 18.000 0.00000216
Buy 0.00000011 46.000 0.00000506
Buy 0.00000011 25.000 0.00000275
Buy 0.00000011 23.000 0.00000253
Sell 0.00000012 20.000 0.00000240
Sell 0.00000011 29.000 0.00000319
Buy 0.00000011 17.000 0.00000187
Sell 0.00000012 49.000 0.00000588
Buy 0.00000011 29.000 0.00000319
Buy 0.00000011 28.000 0.00000308
Sell 0.00000012 24.000 0.00000288
Buy 0.00000012 16.000 0.00000192
Buy 0.00000011 47.000 0.00000517
Sell 0.00000012 33.000 0.00000396
Sell 0.00000011 38.000 0.00000418
Buy 0.00000011 49.000 0.00000539
Buy 0.00000012 11.000 0.00000132
Buy 0.00000011 21.000 0.00000231
Buy 0.00000011 22.000 0.00000242
Buy 0.00000011 43.000 0.00000473
Buy 0.00000011 19.000 0.00000209
Buy 0.00000011 16.000 0.00000176
Sell 0.00000011 30.000 0.00000330
Sell 0.00000011 27.000 0.00000297
Buy 0.00000012 32.000 0.00000384
Buy 0.00000011 13.000 0.00000143
Buy 0.00000012 25.000 0.00000300
Buy 0.00000011 13.000 0.00000143
Sell 0.00000011 30.000 0.00000330
Sell 0.00000011 25.000 0.00000275
Buy 0.00000012 30.000 0.00000360
Buy 0.00000012 44.000 0.00000528
Sell 0.00000011 30.000 0.00000330
Sell 0.00000012 25.000 0.00000300
Sell 0.00000012 13.000 0.00000156
Sell 0.00000011 43.000 0.00000473
Sell 0.00000011 46.000 0.00000506
Buy 0.00000011 11.000 0.00000121
Buy 0.00000011 16.000 0.00000176
Buy 0.00000012 16.000 0.00000192
Buy 0.00000011 16.000 0.00000176
Sell 0.00000011 22.000 0.00000242
Buy 0.00000012 49.000 0.00000588
Sell 0.00000011 35.000 0.00000385
Sell 0.00000011 13.000 0.00000143
Sell 0.00000012 16.000 0.00000192
Sell 0.00000012 32.000 0.00000384
Buy 0.00000012 30.000 0.00000360
Sell 0.00000011 12.000 0.00000132

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
LTC/BTC 0.00267901 0.33%
TRX/BTC 0.00000290 -0.34%
BNB/BTC 0.01332505 -1.04%
MARS/BTC 0.00000312 -8.50%
NS/BTC 0.000000054 -26.03%
MDDN/BTC 0.00000825 -44.93%
CTL/BTC 0.00000057 -1.72%
PUT/BTC 0.00000005 -16.67%
USDT/BTC 0.00004066 0.02%
ETH/BTC 0.07985804 -1.40%
XMR/BTC 0.00661506 0.00%
YEAR/BTC 0.00000063 3.28%
VECT/BTC 0.01259991 -0.00%
CHESS/BTC 0.00000153 -0.65%
PIRATE/BTC 0.00000033 0.00%
ARION/BTC 0.00000003 0.00%
SIGNA/BTC 0.00000014 -6.67%
FSCC/BTC 0.00008624 -0.01%
CDEX/BTC 0.0000000017 -5.56%
TRL/BTC 0.00000054 0.00%
42/BTC 1.99999999 -16.67%
BPCN/BTC 7.19999998 0.00%
DXF/BTC 0.00000059 -1.67%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000029 -25.64%
XCZ/BTC 0.00000003 50.00%
CBIZ/BTC 0.000000000079 1.28%
RNL/BTC 0.00000013 8.33%
JACK/BTC 0.00001796 -0.17%
CICC/BTC 0.00000194 0.00%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000073 1.39%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000001 0.00%
INF/BTC 0.000000038 0.00%
DFNi/BTC 0.00002188 -0.05%
NBR/BTC 0.00000085 0.00%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000099 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000068 0.00%
DRC/BTC 0.00000027 0.00%
AGE/BTC 0.00000014 7.69%
PLURA/BTC 0.000000005 -16.67%
HBIT/BTC 0.000000000248 54.04%
HNC/BTC 0.00000048 0.00%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004256 -0.02%
BSK/BTC 0.00000699 0.14%
MOOND/BTC 0.00000298 0.00%
OUSE/BTC 0.000000006599 0.02%
FS/BTC 0.000000010 -9.09%
MEME/BTC 0.00001731 0.00%
PSULE/BTC 0.000000998 -0.10%
XEMX/BTC 0.00000008 0.00%
ISHA/BTC 0.000000016 0.00%
FNB/BTC 0.00002993 0.03%
CSR/BTC 0.00039999 0.00%
ICH/BTC 0.00000023 4.55%
LOG/BTC 0.00008098 -4.71%
STP/BTC 0.00000208 -0.48%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00015997 -0.01%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000029 0.00%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002699 0.04%
FR/BTC 0.00000038 0.00%
BLT/BTC 0.00000030 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013299 0.00%
YPLX/BTC 0.00000278 -0.36%
IBH/BTC 0.00000000 0%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000001 0.00%
CAKESWAP/BTC 0.0000000098 0.00%
DGXB/BTC 0.00000228 -0.44%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00322914 -0.56%
CRFI/BTC 0.00004002 0.00%
ZCL/BTC 0.00000213 0.47%
BSV/BTC 0.00259336 0.00%
PIASA/BTC 0.00000038 0.00%
ILC/BTC 0.00000034 0.00%
BIS/BTC 0.00000599 0.00%
OK/BTC 0.00000015 7.14%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 -0.10%
MARTK/BTC 0.00000012 -7.69%
HLP/BTC 0.00000898 0.00%
GHOST/BTC 0.00001098 0.00%
FGC/BTC 0.0000000087 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00011987 0.00%
AITRA/BTC 0.00000347 -0.29%
MCM/BTC 0.00000152 0.66%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000008 0.00%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000587 -0.17%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000099 0.00%
AEL/BTC 0.00024904 -0.01%
BYG/BTC 0.00007996 0.01%
PIVX/BTC 0.00000770 4.19%
YOC/BTC 0.000000004 -20.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000857 -0.12%
BELL/BTC 0.00000003 0.00%
B1P/BTC 0.00000007 16.67%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002298 0.00%
BITC/BTC 0.000000039 0.00%
PYRK/BTC 0.00000001 0.00%
NBXC/BTC 0.000000006 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00002297 -0.04%
GBYTE/BTC 0.00045878 0.00%
AUDAX/BTC 0.000000031 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000037 2.78%
BPS/BTC 0.00000213 0.00%
DCNTR/BTC 0.00000195 -1.02%
ESRC/BTC 0.00000496 0.00%
XJP/BTC 0.00000199 0.51%
BEC/BTC 0.00000010 0.00%
SCAP/BTC 0.00000008 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00004064 -0.05%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000225 0.00%
SLC/BTC 0.00000035 0.00%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00086302 2.61%
BCH/BTC 0.00594004 0.00%
TUBE/BTC 0.00000010 0.00%
BLTG/BTC 0.00000008 -11.11%
ARMS/BTC 0.00000013 8.33%
VAL/BTC 0.00009196 -0.01%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000003 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000002 100.00%
JBX/BTC 0.000000009 12.50%
XLT/BTC 0.00000115 0.00%
LHC/BTC 0.00000113 -0.88%
QOGE/BTC 0.00000004 0.00%
SMART/BTC 0.000000049 -2.00%
AFR/BTC 0.0000000056 1.82%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000006 0.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000415 0.00%
DCY/BTC 0.00000002 0.00%
GLT/BTC 0.000000012 0.00%
CHRT/BTC 0.00000200 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000017 30.77%
TUSC/BTC 0.0000000004 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000051 2.00%
MTNS/BTC 0.000000007 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000029 3.57%
FSC/BTC 0.00000088 -1.12%
WXC/BTC 0.00000006 -14.29%
DOLLAR/BTC 0.00000096 -1.03%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000038 -2.56%
MNTIS/BTC 0.00000096 1.05%
LYR/BTC 0.0000000062 -1.59%
DEQ/BTC 0.00000012 0.00%
MHSP/BTC 0.000000007 0.00%
DOGY/BTC 0.0000000002 -33.33%
ETIT/BTC 0.000000003797 -0.03%
TZC/BTC 0.000000015 -6.25%
ZUM/BTC 0.000000001 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003999 0.00%
DDK/BTC 0.00000898 0.11%
MONA/BTC 0.00002363 0.00%
MERI/BTC 0.00000013 0.00%
TFTN/BTC 0.00000002 0.00%
FTC/BTC 0.00000026 -3.70%
CRYN/BTC 0.58999999 0.00%
VTC/BTC 0.00000849 -6.60%
QRK/BTC 0.00000012 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000009 0.00%
BITCI/BTC 0.00000029 0.00%
XGS/BTC 0.00000012 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.000000028 -3.45%
XVG/BTC 0.00000018 0.00%
IRA/BTC 0.000000003000 0.00%
OPN/BTC 0.00000015 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000005 0.00%
ETC/BTC 0.00176798 -2.11%
1X2/BTC 0.00000498 -0.20%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00049204 -0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000003 0.00%
NG/BTC 0.00000033 3.12%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000056 0.00%
AGCMN/BTC 0.00000193 -1.03%
QMC/BTC 0.00000447 -0.22%
GJCO/BTC 0.00000042 -8.70%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001540 -0.39%
CCX/BTC 0.00000827 -0.84%
ETN/BTC 0.00000015 0.00%
KEMA/BTC 0.000000018 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000088 -1.12%
VECO/BTC 0.00000004 0.00%
BSH/BTC 0.00008067 2.19%
XPC/BTC 0.0000000005 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002298 0.00%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000014 0.00%
GPC/BTC 0.00000053 0.00%
TNET/BTC 0.00000063 5.00%
YEP/BTC 0.00009998 -0.01%
FRED/BTC 0.000000016 -5.88%
STREAM/BTC 0.00000003 0.00%
KMD/BTC 0.00001335 -0.07%
STRMS/BTC 0.00000046 4.55%
DOGE/BTC 0.00000282 5.22%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000005 0.00%
FLDC/BTC 0.00000016 -15.79%
BTTR/BTC 0.00000988 -0.40%
XIT/BTC 0.00000027 -10.00%
BTB/BTC 0.00000008 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029990 0.00%
PASC/BTC 0.00000056 5.66%
INSN/BTC 0.00000012 9.09%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000849 0.00%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000005 0.00%
HELP/BTC 0.00000164 -7.87%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000622 2.81%
BLIB/BTC 0.00000009 28.57%
DASH/BTC 0.00243464 0.04%
VEGI/BTC 0.000000020 -33.33%
CRCL/BTC 0.000000009989 0.01%
GALI/BTC 0.00000012 -20.00%
SCSX/BTC 0.00000036 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007995 -0.05%
DCW/BTC 0.00000122 -9.63%
ACR/BTC 0.00000082 1.23%
HOSP/BTC 0.00000009 28.57%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000054 0.00%
MCC/BTC 0.000000019 0.00%
IMG/BTC 0.00000007 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000095 3.26%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000573 0.00%
FIRO/BTC 0.00011918 -4.28%
XRP/BTC 0.00001569 -0.06%
EOS/BTC 0.00005534 0.49%
ADA/BTC 0.00002243 1.54%
WAVES/BTC 0.00025364 0.01%
GUSD/BTC 0.00004067 0.05%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00004068 0.00%
USDP/BTC 0.00004067 0.00%
OKB/BTC 0.00088455 0.00%
HT/BTC 0.00018719 0.01%
RVN/BTC 0.00000156 -6.59%
BUDZ/BTC 0.00000009 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy DEQ

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DEQ

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell DEQ

DEQ Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DEQ

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00545152 BTC

Price Volume Total

Sell Orders TOTAL:83,325.284 DEQ

Price Volume Total