Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DEQ/BTC: Buy or sell DEQUANT for bitcoin
LAST PRICE:0.00000399  Buying Price: 0.00000110  Selling Price: 0.00000400  Highest Price:0.00000399  Lowest Price:0.00000398  24H CHANGE: 0.25%  24H VOLUME:2058 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DEQ/BTC

Type Price Volume Total
Sell 0.00000399 42.000 0.00016758
Buy 0.00000399 40.000 0.00015960
Buy 0.00000399 28.000 0.00011172
Buy 0.00000398 45.000 0.00017910
Sell 0.00000399 19.000 0.00007581
Buy 0.00000398 17.000 0.00006766
Sell 0.00000398 23.000 0.00009154
Buy 0.00000399 26.000 0.00010374
Sell 0.00000398 49.000 0.00019502
Sell 0.00000399 26.000 0.00010374
Buy 0.00000399 47.000 0.00018753
Buy 0.00000398 40.000 0.00015920
Buy 0.00000398 25.000 0.00009950
Buy 0.00000399 16.000 0.00006384
Sell 0.00000398 48.000 0.00019104
Sell 0.00000398 25.000 0.00009950
Sell 0.00000399 11.000 0.00004389
Buy 0.00000399 18.000 0.00007182
Buy 0.00000398 32.000 0.00012736
Sell 0.00000399 47.000 0.00018753
Buy 0.00000399 37.000 0.00014763
Buy 0.00000398 30.000 0.00011940
Sell 0.00000398 45.000 0.00017910
Sell 0.00000399 21.000 0.00008379
Buy 0.00000398 47.000 0.00018706
Buy 0.00000399 49.000 0.00019551
Sell 0.00000399 27.000 0.00010773
Buy 0.00000399 12.000 0.00004788
Sell 0.00000398 19.000 0.00007562
Sell 0.00000398 49.000 0.00019502
Sell 0.00000399 29.000 0.00011571
Sell 0.00000399 15.000 0.00005985
Buy 0.00000399 48.000 0.00019152
Buy 0.00000399 21.000 0.00008379
Buy 0.00000399 17.000 0.00006783
Buy 0.00000399 23.000 0.00009177
Sell 0.00000398 24.000 0.00009552
Buy 0.00000399 11.000 0.00004389
Buy 0.00000398 42.000 0.00016716
Buy 0.00000398 35.000 0.00013930
Buy 0.00000398 40.000 0.00015920
Sell 0.00000399 18.000 0.00007182
Sell 0.00000399 11.000 0.00004389
Sell 0.00000399 38.000 0.00015162
Buy 0.00000399 18.000 0.00007182
Buy 0.00000399 42.000 0.00016758
Buy 0.00000398 17.000 0.00006766
Buy 0.00000399 20.000 0.00007980
Buy 0.00000399 39.000 0.00015561
Buy 0.00000398 35.000 0.00013930
Sell 0.00000399 14.000 0.00005586
Sell 0.00000399 27.000 0.00010773
Sell 0.00000399 33.000 0.00013167
Buy 0.00000399 39.000 0.00015561
Buy 0.00000399 42.000 0.00016758
Buy 0.00000399 16.000 0.00006384
Buy 0.00000399 40.000 0.00015960
Sell 0.00000399 18.000 0.00007182
Sell 0.00000399 16.000 0.00006384
Sell 0.00000399 20.000 0.00007980

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03188800 -3.37%
TRX/BTC 0.00000102 5.15%
FNB/BTC 0.00007688 0.00%
MARS/BTC 0.00000287 -10.03%
CICC/BTC 0.00000000 0%
YRNC/BTC 0.00149999 -0.00%
NCXC/BTC 0.00000000 0%
SORA/BTC 0.00000240 -0.83%
DCY/BTC 0.00000009 0.00%
BPS/BTC 0.00015995 3.54%
SAPP/BTC 0.00000419 0.24%
CHESS/BTC 0.00000025 -41.86%
PIRATE/BTC 0.00000163 -11.89%
JSB/BTC 0.00002645 0.00%
MNTIS/BTC 0.00013149 0.01%
ARION/BTC 0.00000017 6.25%
LYR/BTC 0.000000002 0.00%
SVR/BTC 0.00000842 0.12%
BEC/BTC 0.00029138 0.00%
BITSZ/BTC 0.00034998 -0.00%
FSCC/BTC 0.00002059 0.05%
CDEX/BTC 0.0000000010 11.11%
TRL/BTC 0.00000090 -1.10%
42/BTC 3.48999941 0.00%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999999 0.00%
DXF/BTC 0.00000054 -1.82%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000025 4.17%
XCZ/BTC 0.00000096 -1.03%
DOGY/BTC 0.00000003 200.00%
RNL/BTC 0.00000346 0.00%
JACK/BTC 0.00001397 0.00%
BITCI/BTC 0.00000010 25.00%
CSR/BTC 0.00047985 -0.00%
ICH/BTC 0.00007998 -0.01%
STP/BTC 0.00079999 0.00%
GOT/BTC 0.00000999 0.10%
XLT/BTC 0.00002991 -0.03%
DOGES/BTC 0.00023899 0.00%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00258076 0.01%
BSV/BTC 0.00385928 0.00%
PIASA/BTC 0.00000098 7.69%
ILC/BTC 0.00000028 27.27%
BIS/BTC 0.00000279 0.00%
OK/BTC 0.00000126 -1.56%
XDN/BTC 0.00000005 25.00%
SMART/BTC 0.00000029 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011898 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000024 26.32%
HLP/BTC 0.00007987 -0.01%
GHOST/BTC 0.00001780 -28.77%
FGC/BTC 0.00000001 -50.00%
WICO/BTC 0.00000182 0.00%
SFD/BTC 0.00004999 0.02%
AITRA/BTC 0.00011764 1.28%
MCM/BTC 0.00000568 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010698 0.00%
GET/BTC 0.00000897 -11.97%
ZIN/BTC 0.00000159 0.63%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009998 -0.01%
SPAZ/BTC 0.00001498 0.00%
PIVX/BTC 0.00002644 -5.30%
XMR/BTC 0.00449991 4.36%
DOGE/BTC 0.00000116 16.00%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00005499 0.00%
BXC/BTC 0.00000319 0.00%
BELL/BTC 0.00000007 0.00%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000010 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00003798 6.75%
BONO/BTC 0.00063021 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000032 0.00%
PYRK/BTC 0.00000033 -5.71%
NBXC/BTC 0.00000001 -50.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000261 -0.38%
XNC/BTC 0.00001997 -0.10%
GBYTE/BTC 0.00068398 0.00%
AUDAX/BTC 0.00000019 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 0.00%
BNB/BTC 0.00479999 -3.61%
DCNTR/BTC 0.00001920 0.00%
ESRC/BTC 0.00000998 0.00%
XJP/BTC 0.00000188 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 -0.19%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000771 0.00%
ZEN/BTC 0.00091782 -8.08%
BCH/BTC 0.01058806 0.00%
TUBE/BTC 0.00000031 -6.06%
BLTG/BTC 0.00000050 -1.96%
ARMS/BTC 0.00000062 -1.59%
VAL/BTC 0.00003920 0.08%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000007 0.00%
VECT/BTC 0.00837000 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000003 50.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000096 -1.03%
JBX/BTC 0.00000035 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00360683 -3.74%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000095 -3.06%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000002 -71.43%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000010 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000065 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.000000005 -16.67%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000699 0.14%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 0.00%
BTCV/BTC 0.00000039 457.14%
DEQ/BTC 0.00000399 0.25%
ZCL/BTC 0.00000606 0.00%
DDK/BTC 0.00001999 0.05%
MONA/BTC 0.00003963 0.03%
MAR/BTC 0.00000004 -20.00%
MERI/BTC 0.00000330 -2.37%
FTC/BTC 0.00000095 -1.04%
VTC/BTC 0.00001453 41.76%
QRK/BTC 0.00000026 -10.34%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 7.14%
IOP/BTC 0.00000198 4.76%
XGS/BTC 0.00000006 20.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 10.26%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000014 0.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00027320 0.01%
VDL/BTC 0.00000078 32.20%
USDT/BTC 0.00002276 8.43%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000014 16.67%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00080001 -3.06%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000115 -3.36%
AGCMN/BTC 0.00000188 -5.05%
QMC/BTC 0.00000026 -3.70%
GJCO/BTC 0.00000043 -2.27%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001387 -0.36%
ETN/BTC 0.00000024 0.00%
KEMA/BTC 0.00000010 11.11%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00004021 17.88%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000069 1.47%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004799 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 -0.78%
GPC/BTC 0.00000058 0.00%
TNET/BTC 0.00000994 0.30%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 -50.00%
KMD/BTC 0.00002566 0.00%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003496 0.09%
XIT/BTC 0.00000025 -21.88%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000003 50.00%
PASC/BTC 0.00000347 -0.57%
INSN/BTC 0.00000040 14.29%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000005 25.00%
EZY/BTC 0.00000026 0.00%
MCPC/BTC 0.00000008 -11.11%
HELP/BTC 0.00000133 62.20%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004215 0.19%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000134 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00456617 0.02%
VEGI/BTC 0.00000008 -11.11%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000013 18.18%
SCSX/BTC 0.00000246 0.82%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000013 -18.75%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000026 -3.70%
MCN/BTC 0.00000006 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000048 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000038 -65.45%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000894 3.71%
FIRO/BTC 0.00010620 -0.43%
EOS/BTC 0.00008880 0.00%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000712 -8.01%
WAVES/BTC 0.00020786 0.00%
GUSD/BTC 0.00002300 18.68%
WHEN/BTC 0.00000019 0.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002264 12.64%
PAX/BTC 0.00002192 13.11%
OKB/BTC 0.00036789 0.00%
HT/BTC 0.00039136 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000317 -7.58%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy DEQ

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DEQ

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell DEQ

DEQ Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DEQ

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00723799 BTC

Price Volume Total

Sell Orders TOTAL：8,694.13 DEQ

Price Volume Total