Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DCY/BTC: Buy or sell Dinastycoin for bitcoin
LAST PRICE:0.00000008  Buying Price: 0.00000007  Selling Price: 0.00000003  Highest Price:0.00000009  Lowest Price:0.00000008  24H CHANGE: -11.11%  24H VOLUME:78900 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DCY/BTC

Type Price Volume Total
Sell 0.00000008 943.000 0.00007544
Buy 0.00000008 351.000 0.00002808
Sell 0.00000009 1,592.000 0.00014328
Sell 0.00000008 1,862.000 0.00014896
Sell 0.00000008 299.000 0.00002392
Buy 0.00000008 1,540.000 0.00012320
Sell 0.00000009 752.000 0.00006768
Sell 0.00000009 1,012.000 0.00009108
Sell 0.00000009 638.000 0.00005742
Buy 0.00000009 786.000 0.00007074
Buy 0.00000009 1,851.000 0.00016659
Sell 0.00000009 919.000 0.00008271
Sell 0.00000008 1,655.000 0.00013240
Sell 0.00000009 780.000 0.00007020
Buy 0.00000009 1,158.000 0.00010422
Buy 0.00000009 726.000 0.00006534
Buy 0.00000009 511.000 0.00004599
Buy 0.00000008 326.000 0.00002608
Sell 0.00000008 914.000 0.00007312
Buy 0.00000008 1,902.000 0.00015216
Buy 0.00000008 524.000 0.00004192
Sell 0.00000009 976.000 0.00008784
Buy 0.00000008 483.000 0.00003864
Buy 0.00000008 465.000 0.00003720
Sell 0.00000008 920.000 0.00007360
Sell 0.00000009 1,680.000 0.00015120
Buy 0.00000008 835.000 0.00006680
Buy 0.00000009 1,942.000 0.00017478
Sell 0.00000008 1,460.000 0.00011680
Buy 0.00000009 1,925.000 0.00017325
Buy 0.00000008 639.000 0.00005112
Buy 0.00000009 769.000 0.00006921
Buy 0.00000008 503.000 0.00004024
Buy 0.00000009 844.000 0.00007596
Buy 0.00000008 626.000 0.00005008
Buy 0.00000008 502.000 0.00004016
Buy 0.00000009 1,289.000 0.00011601
Buy 0.00000009 1,471.000 0.00013239
Sell 0.00000009 1,425.000 0.00012825
Buy 0.00000009 896.000 0.00008064
Sell 0.00000009 347.000 0.00003123
Sell 0.00000008 976.000 0.00007808
Sell 0.00000008 1,754.000 0.00014032
Sell 0.00000008 803.000 0.00006424
Buy 0.00000009 1,668.000 0.00015012
Sell 0.00000009 902.000 0.00008118
Sell 0.00000008 400.000 0.00003200
Buy 0.00000009 1,689.000 0.00015201
Buy 0.00000008 567.000 0.00004536
Buy 0.00000009 1,104.000 0.00009936
Sell 0.00000008 1,377.000 0.00011016
Sell 0.00000008 748.000 0.00005984
Sell 0.00000008 1,883.000 0.00015064
Buy 0.00000009 1,650.000 0.00014850
Buy 0.00000009 1,310.000 0.00011790
Buy 0.00000009 1,943.000 0.00017487
Sell 0.00000008 1,475.000 0.00011800
Sell 0.00000008 700.000 0.00005600
Buy 0.00000009 898.000 0.00008082
Buy 0.00000008 1,564.000 0.00012512

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03299995 1.66%
TRX/BTC 0.00000101 7.45%
FNB/BTC 0.00007688 0.00%
MARS/BTC 0.00000403 -2.42%
CICC/BTC 0.00000000 0%
YRNC/BTC 0.00000000 0%
SORA/BTC 0.00000246 2.50%
DCY/BTC 0.00000008 -11.11%
BPS/BTC 0.00014748 9.24%
SAPP/BTC 0.00000419 0.24%
CHESS/BTC 0.00000044 109.52%
PIRATE/BTC 0.00000197 0.00%
JSB/BTC 0.00002647 0.04%
MNTIS/BTC 0.00013149 0.00%
ARION/BTC 0.00000016 0.00%
LYR/BTC 0.000000008 0.00%
SVR/BTC 0.00000844 0.12%
BEC/BTC 0.00029137 0.00%
BITSZ/BTC 0.00034998 0.00%
FSCC/BTC 0.00002059 0.05%
CDEX/BTC 0.0000000002 -80.00%
TRL/BTC 0.00000091 1.11%
42/BTC 3.19999999 0.00%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999998 0.00%
DXF/BTC 0.00000056 14.29%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000028 0.00%
XCZ/BTC 0.00000096 0.00%
DOGY/BTC 0.00000001 -75.00%
RNL/BTC 0.00000346 0.29%
JACK/BTC 0.00001397 0.07%
BITCI/BTC 0.00000009 50.00%
CSR/BTC 0.00047985 -0.00%
ICH/BTC 0.00007999 0.01%
STP/BTC 0.00079998 -0.00%
GOT/BTC 0.00000998 0.00%
XLT/BTC 0.00002995 0.00%
DOGES/BTC 0.00023895 -0.00%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00257912 2.87%
BSV/BTC 0.00395424 -0.00%
PIASA/BTC 0.00000090 -6.25%
ILC/BTC 0.00000018 -18.18%
BIS/BTC 0.00000279 0.00%
OK/BTC 0.00000125 3.31%
XDN/BTC 0.00000005 0.00%
SMART/BTC 0.00000029 61.11%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.01%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000013 0.00%
HLP/BTC 0.00007988 0.04%
GHOST/BTC 0.00002499 0.04%
FGC/BTC 0.00000002 100.00%
WICO/BTC 0.00000183 0.55%
SFD/BTC 0.00005575 0.00%
AITRA/BTC 0.00011615 -1.29%
MCM/BTC 0.00000568 -0.18%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010699 0.00%
GET/BTC 0.00001018 -0.10%
ZIN/BTC 0.00000163 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009999 0.01%
SPAZ/BTC 0.00001699 -8.36%
PIVX/BTC 0.00002509 -26.49%
XMR/BTC 0.00431192 9.00%
DOGE/BTC 0.00000119 14.42%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00003999 -21.28%
BXC/BTC 0.00000319 0.00%
BELL/BTC 0.00000025 -3.85%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000010 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00004124 0.00%
BONO/BTC 0.00063020 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000028 -3.45%
PYRK/BTC 0.00000036 38.46%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000268 -0.37%
XNC/BTC 0.00001010 0.20%
GBYTE/BTC 0.00083064 0.00%
AUDAX/BTC 0.00000020 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 0.00%
BNB/BTC 0.00579999 21.85%
DCNTR/BTC 0.00002795 -0.04%
ESRC/BTC 0.00000999 0.10%
XJP/BTC 0.00000188 -0.53%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000774 0.52%
ZEN/BTC 0.00111889 7.49%
BCH/BTC 0.01077604 -5.89%
TUBE/BTC 0.00000025 4.17%
BLTG/BTC 0.00000050 -7.41%
ARMS/BTC 0.00000064 -3.03%
VAL/BTC 0.00004080 -0.02%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000008 14.29%
VECT/BTC 0.00837000 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000002 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000096 1.05%
JBX/BTC 0.00000035 -2.78%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00372136 1.95%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000091 -6.19%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000003 -70.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000010 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000068 -2.86%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.000000005 0.00%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000698 -0.14%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 -11.11%
BTCV/BTC 0.00000006 20.00%
DEQ/BTC 0.00000485 -0.21%
ZCL/BTC 0.00000606 -6.91%
DDK/BTC 0.00010554 0.01%
MONA/BTC 0.00004291 8.44%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00000336 1.20%
FTC/BTC 0.00000115 19.79%
VTC/BTC 0.00001283 20.24%
QRK/BTC 0.00000029 20.83%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 36.36%
IOP/BTC 0.00000196 0.51%
XGS/BTC 0.00000002 -33.33%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000046 15.00%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000016 -11.11%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00027329 -0.04%
VDL/BTC 0.00000077 1.32%
USDT/BTC 0.00002079 -0.95%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000014 -6.67%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00084322 1.35%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000119 1.71%
AGCMN/BTC 0.00000189 0.00%
QMC/BTC 0.00000028 0.00%
GJCO/BTC 0.00000043 -2.27%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001399 17.37%
ETN/BTC 0.00000025 -46.81%
KEMA/BTC 0.00000009 -10.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00002064 27.49%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000069 1.47%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004799 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 0.00%
GPC/BTC 0.00000058 0.00%
TNET/BTC 0.00000992 0.10%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000002 0.00%
KMD/BTC 0.00002467 0.04%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003497 0.20%
XIT/BTC 0.00000029 11.54%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000004 0.00%
PASC/BTC 0.00000345 -0.86%
INSN/BTC 0.00000040 48.15%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000007 16.67%
EZY/BTC 0.00000021 -38.24%
MCPC/BTC 0.00000008 -11.11%
HELP/BTC 0.00000126 -17.65%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004203 -0.26%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000135 0.00%
BRAZ/BTC 0.00000002 0.00%
DASH/BTC 0.00540262 2.09%
VEGI/BTC 0.00000010 11.11%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000011 -15.38%
SCSX/BTC 0.00000256 19.07%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000019 18.75%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000025 -3.85%
MCN/BTC 0.00000006 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000001 0.00%
IMG/BTC 0.00000498 -0.20%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 -80.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000156 54.46%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000840 -2.55%
FIRO/BTC 0.00010686 -6.79%
EOS/BTC 0.00008880 0.00%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000723 16.24%
WAVES/BTC 0.00019828 5.15%
GUSD/BTC 0.00001938 0.00%
WHEN/BTC 0.00000020 5.26%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00001838 -0.65%
PAX/BTC 0.00001938 0.00%
OKB/BTC 0.00036788 -0.00%
HT/BTC 0.00039137 -0.11%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000383 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 -50.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy DCY

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DCY

Fee : 0.00000000（0.2% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell DCY

DCY Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DCY

Fee : 0.00000000（0.2% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.19515458 BTC

Price Volume Total

Sell Orders TOTAL：10,424,255.196 DCY

Price Volume Total