Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DCY/BTC: Buy or sell Dinastycoin for bitcoin
LAST PRICE:0.00000006  Buying Price: 0.00000005  Selling Price: 0.00000003  Highest Price:0.00000006  Lowest Price:0.00000006  24H CHANGE: 0.00%  24H VOLUME:72191 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DCY/BTC

Type Price Volume Total
Buy 0.00000006 465.000 0.00002790
Buy 0.00000006 1,678.000 0.00010068
Buy 0.00000006 1,011.000 0.00006066
Buy 0.00000006 569.000 0.00003414
Sell 0.00000006 571.000 0.00003426
Buy 0.00000006 1,943.000 0.00011658
Buy 0.00000006 631.000 0.00003786
Buy 0.00000006 408.000 0.00002448
Buy 0.00000006 1,406.000 0.00008436
Sell 0.00000006 1,626.000 0.00009756
Sell 0.00000006 921.000 0.00005526
Buy 0.00000006 820.000 0.00004920
Buy 0.00000006 333.000 0.00001998
Buy 0.00000006 530.000 0.00003180
Sell 0.00000006 1,550.000 0.00009300
Sell 0.00000006 592.000 0.00003552
Sell 0.00000006 978.000 0.00005868
Sell 0.00000006 1,745.000 0.00010470
Buy 0.00000006 1,607.000 0.00009642
Buy 0.00000006 361.000 0.00002166
Sell 0.00000006 1,778.000 0.00010668
Buy 0.00000006 1,995.000 0.00011970
Sell 0.00000006 1,793.000 0.00010758
Buy 0.00000006 1,200.000 0.00007200
Sell 0.00000006 1,310.000 0.00007860
Buy 0.00000006 943.000 0.00005658
Buy 0.00000006 1,545.000 0.00009270
Buy 0.00000006 1,802.000 0.00010812
Buy 0.00000006 1,140.000 0.00006840
Buy 0.00000006 604.000 0.00003624
Buy 0.00000006 1,598.000 0.00009588
Buy 0.00000006 1,490.000 0.00008940
Sell 0.00000006 1,712.000 0.00010272
Sell 0.00000006 425.000 0.00002550
Sell 0.00000006 1,236.000 0.00007416
Sell 0.00000006 588.000 0.00003528
Sell 0.00000006 1,495.000 0.00008970
Buy 0.00000006 1,558.000 0.00009348
Buy 0.00000006 1,271.000 0.00007626
Buy 0.00000006 237.000 0.00001422
Buy 0.00000006 982.000 0.00005892
Buy 0.00000006 585.000 0.00003510
Buy 0.00000006 518.000 0.00003108
Sell 0.00000006 420.000 0.00002520
Buy 0.00000006 1,574.000 0.00009444
Buy 0.00000006 571.000 0.00003426
Buy 0.00000006 344.000 0.00002064
Sell 0.00000006 430.000 0.00002580
Buy 0.00000006 1,296.000 0.00007776
Buy 0.00000006 293.000 0.00001758
Buy 0.00000006 1,017.000 0.00006102
Buy 0.00000006 239.000 0.00001434
Buy 0.00000006 1,006.000 0.00006036
Buy 0.00000006 1,761.000 0.00010566
Buy 0.00000006 417.000 0.00002502
Buy 0.00000006 1,238.000 0.00007428
Sell 0.00000006 462.000 0.00002772
Sell 0.00000006 780.000 0.00004680
Buy 0.00000006 708.000 0.00004248
Sell 0.00000006 484.000 0.00002904

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06383003 -0.00%
TRX/BTC 0.00000171 0.00%
FNB/BTC 0.00007688 0.00%
MICN/BTC 0.00000502 0.00%
DAH/BTC 0.00000708 -10.15%
LCC/BTC 0.00000182 0.00%
EMC/BTC 0.00000097 0.00%
MELO/BTC 0.00000001 0.00%
HNC/BTC 0.00008299 -7.78%
RAM/BTC 0.00000330 0.30%
HMB/BTC 0.00000063 -1.56%
ELG/BTC 0.00006190 1.19%
USDT/BTC 0.00002972 -0.03%
DCY/BTC 0.00000006 0.00%
BPS/BTC 0.00001309 0.77%
SAPP/BTC 0.00000749 0.00%
YEAR/BTC 0.00000069 2.99%
CHESS/BTC 0.00000024 9.09%
PIRATE/BTC 0.00000122 -15.28%
JSB/BTC 0.00000665 -1.63%
MNTIS/BTC 0.00001296 0.00%
ARION/BTC 0.00000012 -7.69%
SIGNA/BTC 0.00000044 18.92%
SVR/BTC 0.00000159 0.00%
BEC/BTC 0.00005108 13.56%
FSCC/BTC 0.00003157 -0.03%
CDEX/BTC 0.0000000012 0.00%
TRL/BTC 0.00000092 1.10%
42/BTC 2.19999993 0.00%
MHSP/BTC 0.00000004 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 -2.50%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000023 4.55%
XCZ/BTC 0.00000019 -9.52%
MARS/BTC 0.00000113 0.00%
RNL/BTC 0.00000093 -1.06%
JACK/BTC 0.00001208 -0.08%
BITCI/BTC 0.00000119 -4.80%
CICC/BTC 0.00000194 0.52%
SMILE/BTC 0.00002198 -0.05%
NCXC/BTC 0.00018411 0.01%
EDGT/BTC 0.00001998 -0.05%
NS/BTC 0.00000101 1.00%
BC/BTC 0.00000114 0.00%
SPORE/BTC 0.00007498 -0.01%
EGG/BTC 0.00000026 0.00%
INF/BTC 0.00000010 233.33%
DFNi/BTC 0.00002188 -0.05%
NBR/BTC 0.00000597 0.00%
DAILYS/BTC 0.00000014 7.69%
BSK/BTC 0.00009998 0.00%
TON/BTC 0.00001548 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00049999 0.00%
BERRY/BTC 0.00000005 0.00%
DRC/BTC 0.00000018 -5.26%
AGE/BTC 0.00000137 -22.60%
PLURA/BTC 0.00000002 0.00%
XQR/BTC 0.00000028 0.00%
ETIT/BTC 0.00000098 -1.01%
CNA/BTC 0.00002697 -0.07%
FR/BTC 0.00000004 0.00%
BLT/BTC 0.00001092 0.09%
JBIT/BTC 0.000000000000 0%
HBIT/BTC 0.0000000006 0.00%
UNC/BTC 0.00000001 0.00%
LHC/BTC 0.00001571 47.65%
DFN/BTC 0.00027899 0.00%
YPLX/BTC 0.00000080 0.00%
CSR/BTC 0.00047397 0.00%
ICH/BTC 0.00004499 0.02%
STP/BTC 0.00002197 -43.62%
GOT/BTC 0.00000507 0.00%
DOGES/BTC 0.00104996 -0.00%
YRNC/BTC 0.00000004 -20.00%
ZEC/BTC 0.00300819 0.96%
BSV/BTC 0.00371914 0.00%
PIASA/BTC 0.00000097 5.43%
ILC/BTC 0.00000008 -38.46%
BIS/BTC 0.00000371 0.00%
OK/BTC 0.00000084 1.20%
XDN/BTC 0.00000004 0.00%
SMART/BTC 0.00000021 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010698 -0.01%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000049 0.00%
HLP/BTC 0.00002805 -0.14%
GHOST/BTC 0.00001070 0.00%
FGC/BTC 0.00000001 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00004991 0.02%
AITRA/BTC 0.00002060 0.00%
MCM/BTC 0.00000481 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00007998 0.00%
GET/BTC 0.00000108 0.00%
ZIN/BTC 0.00000094 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00005198 0.00%
SPAZ/BTC 0.00000399 0.00%
AEL/BTC 0.00024903 0.00%
PIVX/BTC 0.00001517 -19.52%
XMR/BTC 0.00611505 0.00%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00003049 0.00%
BXC/BTC 0.00000196 0.00%
BELL/BTC 0.00000008 0.00%
B1P/BTC 0.00000008 -11.11%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002498 -0.04%
QTV/BTC 0.00000030 0.00%
BITC/BTC 0.00000046 0.00%
PYRK/BTC 0.00000011 37.50%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000184 0.00%
XNC/BTC 0.00003946 -0.05%
GBYTE/BTC 0.00066367 -0.00%
AUDAX/BTC 0.00000005 -16.67%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000014 0.00%
BNB/BTC 0.00865005 -1.82%
DCNTR/BTC 0.00001625 0.25%
ESRC/BTC 0.00000786 0.51%
XJP/BTC 0.00000686 0.00%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000309 0.00%
SLC/BTC 0.00000199 0.51%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000894 -0.33%
ZEN/BTC 0.00144666 -5.47%
BCH/BTC 0.01506305 -0.00%
TUBE/BTC 0.00000018 -18.18%
BLTG/BTC 0.00000017 -5.56%
ARMS/BTC 0.00000045 -2.17%
VAL/BTC 0.00007074 -0.06%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000006 20.00%
VECT/BTC 0.00999993 0.91%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000005 0.00%
JBX/BTC 0.00000007 -12.50%
XLT/BTC 0.00000144 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00372435 -1.97%
GLT/BTC 0.000000010 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000073 -1.35%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
YOB/BTC 0.00000091 -1.09%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000057 96.55%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000044 -2.22%
DOLLAR/BTC 0.00001109 0.00%
GLEEC/BTC 0.00000391 -1.76%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000053 -1.85%
LYR/BTC 0.0000000043 -2.27%
DEQ/BTC 0.00000098 0.00%
DOGY/BTC 0.0000000049 0.00%
DAILY/BTC 0.00001374 0.00%
ZCL/BTC 0.00000466 0.65%
DDK/BTC 0.00001599 0.06%
MONA/BTC 0.00003760 0.00%
MAR/BTC 0.00000004 -20.00%
MERI/BTC 0.00000054 3.85%
FTC/BTC 0.00000068 0.00%
VTC/BTC 0.00001310 0.08%
QRK/BTC 0.00000043 2.38%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 0.00%
IOP/BTC 0.00000170 -1.16%
XGS/BTC 0.00000034 0.00%
XGK/BTC 0.0000000002 0.00%
XVG/BTC 0.00000062 6.90%
IRA/BTC 0.00000001 -50.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000000 0%
PRD/BTC 0.0000000200 0.00%
ETC/BTC 0.00143257 0.26%
VDL/BTC 0.00000073 1.39%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000012 -20.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00089040 0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000021 -16.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000130 9.24%
AGCMN/BTC 0.00000186 5.08%
QMC/BTC 0.00000499 0.60%
GJCO/BTC 0.00000046 21.05%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002092 0.05%
ETN/BTC 0.00000032 0.00%
KEMA/BTC 0.00000002 100.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000010 0.00%
BSH/BTC 0.00005877 9.77%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 0.00%
GPC/BTC 0.00000057 0.00%
TNET/BTC 0.00000174 0.58%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000005 0.00%
STREAM/BTC 0.00000009 0.00%
KMD/BTC 0.00002027 0.00%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000221 -18.15%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003491 0.03%
XIT/BTC 0.00000026 13.04%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000007 -12.50%
PASC/BTC 0.00000247 -0.40%
INSN/BTC 0.00000029 11.54%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000988 0.00%
APR/BTC 0.00000008 -11.11%
EZY/BTC 0.00000007 40.00%
MCPC/BTC 0.00000014 0.00%
HELP/BTC 0.00000240 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002686 -0.33%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000008 0.00%
PLUS1/BTC 0.00000116 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00420935 -3.62%
VEGI/BTC 0.00000018 5.88%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000004 0.00%
SCSX/BTC 0.00000072 -24.21%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000157 5.37%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000021 -16.00%
MCN/BTC 0.00000004 33.33%
ZTC/BTC 0.000000000100 0.00%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000088 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000002 -33.33%
BIH/BTC 0.00000003 50.00%
TFG1/BTC 0.00000105 -4.55%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000787 0.77%
FIRO/BTC 0.00013398 -0.16%
EOS/BTC 0.00010951 0.44%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000410 3.02%
WAVES/BTC 0.00043868 0.01%
GUSD/BTC 0.00002910 -1.92%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002635 -11.19%
PAX/BTC 0.00002875 -3.10%
OKB/BTC 0.00040829 0.00%
HT/BTC 0.00031107 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000192 8.47%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.000000000500 0.00%
BTRL/BTC 0.00000150 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 0.00%
Temporarily no data

Buy DCY

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DCY

Fee : 0.00000000(0.2% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell DCY

DCY Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DCY

Fee : 0.00000000(0.2% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.06297266 BTC

Price Volume Total

Sell Orders TOTAL:11,113,116.369 DCY

Price Volume Total