Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DCY/BTC: Buy or sell Dinastycoin for bitcoin
LAST PRICE:0.000000004000  Buying Price: 0.000000003000  Selling Price: 0.000000005000  Highest Price:0.000000004000  Lowest Price:0.000000003000  24H CHANGE: 33.33%  24H VOLUME:1772511 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DCY/BTC

Type Price Volume Total
Buy 0.000000004 19,064.000 0.000076256
Buy 0.000000003 20,426.000 0.000061278
Buy 0.000000004 15,713.000 0.000062852
Sell 0.000000003 20,783.000 0.000062349
Buy 0.000000004 41,558.000 0.000166232
Buy 0.000000004 33,913.000 0.000135652
Buy 0.000000003 3,690.000 0.000011070
Sell 0.000000003 25,236.000 0.000075708
Sell 0.000000003 39,886.000 0.000119658
Buy 0.000000003 20,037.000 0.000060111
Buy 0.000000003 45,563.000 0.000136689
Buy 0.000000003 27,326.000 0.000081978
Buy 0.000000003 4,807.000 0.000014421
Buy 0.000000003 43,141.000 0.000129423
Sell 0.000000003 8,545.000 0.000025635
Buy 0.000000003 12,422.000 0.000037266
Buy 0.000000003 17,220.000 0.000051660
Buy 0.000000003 37,851.000 0.000113553
Buy 0.000000003 10,190.000 0.000030570
Sell 0.000000003 18,374.000 0.000055122
Buy 0.000000003 27,488.000 0.000082464
Sell 0.000000003 18,796.000 0.000056388
Buy 0.000000003 27,652.000 0.000082956
Buy 0.000000003 6,716.000 0.000020148
Sell 0.000000003 31,192.000 0.000093576
Sell 0.000000003 3,863.000 0.000011589
Sell 0.000000003 49,453.000 0.000148359
Buy 0.000000003 4,700.000 0.000014100
Sell 0.000000003 42,926.000 0.000128778
Buy 0.000000003 19,494.000 0.000058482
Sell 0.000000003 18,903.000 0.000056709
Buy 0.000000003 21,501.000 0.000064503
Sell 0.000000003 29,771.000 0.000089313
Sell 0.000000003 27,828.000 0.000083484
Buy 0.000000003 24,743.000 0.000074229
Buy 0.000000003 46,106.000 0.000138318
Buy 0.000000003 30,124.000 0.000090372
Buy 0.000000003 6,363.000 0.000019089
Buy 0.000000003 15,419.000 0.000046257
Buy 0.000000003 10,794.000 0.000032382
Buy 0.000000003 7,895.000 0.000023685
Sell 0.000000003 33,655.000 0.000100965
Buy 0.000000003 36,993.000 0.000110979
Sell 0.000000003 3,363.000 0.000010089
Sell 0.000000003 33,678.000 0.000101034
Sell 0.000000003 38,559.000 0.000115677
Buy 0.000000003 14,546.000 0.000043638
Buy 0.000000003 22,225.000 0.000066675
Sell 0.000000003 42,557.000 0.000127671
Buy 0.000000003 12,154.000 0.000036462
Sell 0.000000003 13,293.000 0.000039879
Buy 0.000000003 26,114.000 0.000078342
Buy 0.000000003 35,172.000 0.000105516
Buy 0.000000003 30,287.000 0.000090861
Sell 0.000000003 26,917.000 0.000080751
Buy 0.000000003 26,583.000 0.000079749
Buy 0.000000003 21,089.000 0.000063267
Sell 0.000000003 18,129.000 0.000054387
Buy 0.000000003 9,729.000 0.000029187
Buy 0.000000003 43,631.000 0.000130893

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000169 -10.58%
MARS/BTC 0.00000082 95.24%
USDT/BTC 0.00001617 -0.12%
LTC/BTC 0.00127297 -1.32%
BNB/BTC 0.00905993 1.19%
VECO/BTC 0.000000015 7.14%
DIBC/BTC 0.00000001 5.56%
TRX/BTC 0.00000185 3.93%
FNB/BTC 0.00001959 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000229 0.44%
GLEEC/BTC 0.00000013 -7.14%
ZEC/BTC 0.00038065 0.00%
OK/BTC 0.00000008 1.14%
PIRATE/BTC 0.00000036 -2.70%
CICC/BTC 0.00000387 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000098 -88.46%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 -8.90%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024701 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 -0.92%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000299 0.00%
OUSE/BTC 0.000000000168 0.00%
SV7/BTC 0.00000085 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00188194 -1.98%
DGB/BTC 0.00000020 -9.09%
YOC/BTC 0.0000000006 -25.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000017 6.25%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000053 0.00%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000338 0.60%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000022 175.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000029 3.57%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000063 -1.56%
MEME/BTC 0.00000002 100.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000008 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00016742 -0.02%
BCH/BTC 0.00646979 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002941 -11.52%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000059 1.72%
RVN/BTC 0.00000048 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 0.00%
42/BTC 0.67999999 0.00%
NBR/BTC 0.00000013 -7.14%
LHC/BTC 0.000000008 -11.11%
QOGE/BTC 0.000000003 0.00%
BTCS/BTC 0.00000039 0.00%
PUT/BTC 0.0000000106 -2.75%
XVG/BTC 0.00000013 0.75%
SMART/BTC 0.000000001 -50.00%
FSCC/BTC 0.00000999 0.00%
JACK/BTC 0.00003596 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000159 0.63%
NS/BTC 0.000000009 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 0.00%
SIGNA/BTC 0.000000020 0.00%
VECT/BTC 0.00005198 0.00%
TRL/BTC 0.00000010 11.11%
EGG/BTC 0.0000000018 0.00%
DOGES/BTC 0.00006999 0.01%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000008 -11.11%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000203 -0.49%
HBIT/BTC 0.000000000014 7.69%
XQR/BTC 0.00000005 0.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000198 -0.50%
DCY/BTC 0.000000004 33.33%
SORA/BTC 0.00000063 -17.11%
ETH/BTC 0.04896004 0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000113 1.80%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000029 0.00%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000006 0.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004421 -0.02%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000008 0.00%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000078 0.00%
BTCV/BTC 0.000000009 0.00%
CHESS/BTC 0.00000210 0.48%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000088 1.15%
DEQ/BTC 0.000000029 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 -1.47%
IBH/BTC 0.000000075 1.35%
TZC/BTC 0.0000000017 -5.56%
SCAP/BTC 0.00000004 0.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000017 0.00%
XBY/BTC 0.000000018 0.00%
MONA/BTC 0.00000599 0.00%
MERI/BTC 0.000000010 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000065 -1.52%
VTC/BTC 0.00000076 0.00%
QRK/BTC 0.000000058 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000085 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000030 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000003 0.00%
GLT/BTC 0.0000000012 0.00%
NEO/BTC 0.00031390 0.06%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000026 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000502 -17.97%
ETN/BTC 0.00000007 -24.49%
KEMA/BTC 0.0000000188 -0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000022 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.25%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000135 0.00%
MARTK/BTC 0.000000008 0.00%
DRC/BTC 0.000000078 -1.27%
TNET/BTC 0.00000007 -12.50%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000015 7.14%
KMD/BTC 0.00000687 -0.15%
ICH/BTC 0.00000006 0.00%
STREAM/BTC 0.00000001 0.00%
YEP/BTC 0.00000400 0.00%
DOGE/BTC 0.00000241 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000074 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000034 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000041 2.50%
DASH/BTC 0.00049998 -4.53%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000120 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 -6.25%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000003 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002930 -0.03%
XRP/BTC 0.00000874 0.00%
EOS/BTC 0.00001255 -18.24%
ADA/BTC 0.00000937 -0.32%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001420 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005249 0.00%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy DCY

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DCY

Fee : 0.000000000(0.2% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell DCY

DCY Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DCY

Fee : 0.000000000(0.2% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00223653 BTC

Price Volume Total

Sell Orders TOTAL:20,317,499.179 DCY

Price Volume Total