Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DCY/BTC: Buy or sell Dinastycoin for bitcoin
LAST PRICE:0.000000007000  Buying Price: 0.000000005000  Selling Price: 0.000000008000  Highest Price:0.000000007000  Lowest Price:0.000000006000  24H CHANGE: 16.67%  24H VOLUME:1937583 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DCY/BTC

Type Price Volume Total
Buy 0.000000007 16,012.000 0.000112084
Buy 0.000000006 26,438.000 0.000158628
Buy 0.000000006 9,469.000 0.000056814
Sell 0.000000007 10,774.000 0.000075418
Buy 0.000000007 22,776.000 0.000159432
Buy 0.000000006 48,527.000 0.000291162
Buy 0.000000007 38,137.000 0.000266959
Buy 0.000000006 42,738.000 0.000256428
Buy 0.000000007 34,563.000 0.000241941
Sell 0.000000007 20,335.000 0.000142345
Buy 0.000000006 13,160.000 0.000078960
Buy 0.000000006 23,366.000 0.000140196
Buy 0.000000007 34,407.000 0.000240849
Buy 0.000000006 32,723.000 0.000196338
Buy 0.000000006 39,852.000 0.000239112
Buy 0.000000007 12,491.000 0.000087437
Buy 0.000000006 43,602.000 0.000261612
Buy 0.000000006 11,303.000 0.000067818
Buy 0.000000006 14,025.000 0.000084150
Sell 0.000000007 17,447.000 0.000122129
Sell 0.000000007 30,821.000 0.000215747
Sell 0.000000006 44,739.000 0.000268434
Sell 0.000000007 7,063.000 0.000049441
Sell 0.000000006 28,663.000 0.000171978
Sell 0.000000007 30,616.000 0.000214312
Sell 0.000000006 29,545.000 0.000177270
Sell 0.000000007 46,398.000 0.000324786
Sell 0.000000007 16,067.000 0.000112469
Buy 0.000000007 3,918.000 0.000027426
Sell 0.000000007 49,639.000 0.000347473
Buy 0.000000006 47,464.000 0.000284784
Sell 0.000000006 24,101.000 0.000144606
Buy 0.000000007 28,446.000 0.000199122
Sell 0.000000006 46,467.000 0.000278802
Sell 0.000000007 24,669.000 0.000172683
Buy 0.000000006 6,059.000 0.000036354
Sell 0.000000006 19,723.000 0.000118338
Buy 0.000000006 29,280.000 0.000175680
Buy 0.000000006 4,166.000 0.000024996
Buy 0.000000006 28,613.000 0.000171678
Buy 0.000000006 46,749.000 0.000280494
Buy 0.000000006 47,356.000 0.000284136
Buy 0.000000006 7,976.000 0.000047856
Buy 0.000000006 35,194.000 0.000211164
Sell 0.000000006 16,259.000 0.000097554
Sell 0.000000006 3,949.000 0.000023694
Sell 0.000000007 22,876.000 0.000160132
Sell 0.000000006 40,836.000 0.000245016
Buy 0.000000006 28,794.000 0.000172764
Buy 0.000000007 9,049.000 0.000063343
Buy 0.000000007 48,438.000 0.000339066
Sell 0.000000006 27,725.000 0.000166350
Buy 0.000000006 21,122.000 0.000126732
Buy 0.000000007 26,450.000 0.000185150
Sell 0.000000007 30,177.000 0.000211239
Sell 0.000000007 48,912.000 0.000342384
Buy 0.000000006 12,048.000 0.000072288
Buy 0.000000006 35,256.000 0.000211536
Buy 0.000000006 40,644.000 0.000243864
Sell 0.000000006 45,145.000 0.000270870

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00000930 0.11%
RVN/BTC 0.00000016 0.00%
LTC/BTC 0.00084996 0.00%
FDUSD/BTC 0.00000949 0.11%
DGB/BTC 0.00000006 -14.29%
BNB/BTC 0.00613807 -0.00%
CHESS/BTC 0.00000101 -3.81%
MARS/BTC 0.00000085 1.19%
ZEC/BTC 0.00038467 0.00%
PIRATE/BTC 0.00000019 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000050 -1.96%
INF/BTC 0.00000004 33.33%
XMR/BTC 0.00309790 -0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000012 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000018 20.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000005 0.00%
ZEN/BTC 0.00007005 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000008 0.00%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000037 0.00%
PUT/BTC 0.0000000022 0.00%
ZCL/BTC 0.00000095 -2.06%
XVG/BTC 0.000000064 0.00%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000027 -38.64%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000043 0.00%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000003 0.00%
DIBC/BTC 0.000000013 -7.14%
42/BTC 0.69999998 0.00%
SIGNA/BTC 0.000000035 -2.78%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000008 0.00%
XLM/BTC 0.00000228 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 0.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000007 16.67%
SCSX/BTC 0.00000057 1.79%
SORA/BTC 0.00000012 -7.69%
EUUS/BTC 1.17774000 0.00%
ETH/BTC 0.02374999 -0.00%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000015 -6.25%
BIS/BTC 0.00000002 -33.33%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000007 0.00%
MNTIS/BTC 0.00000061 -1.61%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000058 0.00%
XFUEL/BTC 0.000000067 -1.47%
XBY/BTC 0.000000059 1.72%
MONA/BTC 0.00000274 0.00%
FTC/BTC 0.000000037 0.00%
VTC/BTC 0.00000073 1.39%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000023 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000026 4.00%
GLT/BTC 0.0000000016 6.67%
NEO/BTC 0.00007219 0.18%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000383 -0.78%
ETN/BTC 0.000000018 5.88%
YCE/BTC 0.000000016 0.00%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.84908400 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000109 0.00%
OK/BTC 0.000000005 0.00%
FRED/BTC 0.000000008 0.00%
DOGE/BTC 0.00000206 21.18%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000011 -8.33%
DASH/BTC 0.00019996 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000010 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001937 0.21%
XRP/BTC 0.00003589 0.03%
ADA/BTC 0.00000770 1.32%
USDC/BTC 0.00001032 -0.29%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy DCY

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DCY

Fee : 0.000000000（0.2% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell DCY

DCY Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DCY

Fee : 0.000000000（0.2% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00276141 BTC

Price Volume Total

Sell Orders TOTAL：21,816,126.29 DCY

Price Volume Total