Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DCY/BTC: Buy or sell Dinastycoin for bitcoin
LAST BTC PRICE:0.00000008  Buying Price: 0.00000007  Selling Price: 0.00000003  Highest Price:0.00000009  Lowest Price:0.00000008  24H CHANGE: 0.00%  24H VOLUME:811827.000722 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DCY/BTC

Type Price Volume Total
Buy 0.00000008 468.000 0.00003744
Buy 0.00000008 270.000 0.00002160
Buy 0.00000008 457.000 0.00003656
Buy 0.00000009 376.000 0.00003384
Sell 0.00000008 352.000 0.00002816
Sell 0.00000008 201.000 0.00001608
Buy 0.00000009 204,575.000 0.01841175
Sell 0.00000009 114,665.000 0.01031985
Sell 0.00000009 55,000.000 0.00495000
Sell 0.00000009 29,972.000 0.00269748
Sell 0.00000009 443.000 0.00003987
Sell 0.00000008 3,326.670 0.00026613
Buy 0.00000008 366.000 0.00002928
Sell 0.00000008 315.000 0.00002520
Sell 0.00000008 10,000.000 0.00080000
Sell 0.00000008 300,000.000 0.02400000
Sell 0.00000008 20,000.000 0.00160000
Buy 0.00000008 57,453.994 0.00459631
Buy 0.00000008 248.000 0.00001984
Buy 0.00000008 362.000 0.00002896
Buy 0.00000008 270.000 0.00002160
Buy 0.00000008 380.000 0.00003040
Sell 0.00000008 403.000 0.00003224
Sell 0.00000008 450.000 0.00003600
Buy 0.00000008 272,102.006 0.02176816
Sell 0.00000008 216.000 0.00001728
Sell 0.00000008 178.000 0.00001424
Buy 0.00000008 441.000 0.00003528
Buy 0.00000008 467.000 0.00003736
Sell 0.00000008 80,000.000 0.00640000
Sell 0.00000008 25,801.006 0.00206408
Buy 0.00000008 90,000.000 0.00720000
Sell 0.00000008 100,000.000 0.00800000
Buy 0.00000008 50,000.000 0.00400000
Buy 0.00000008 259.000 0.00002072
Buy 0.00000008 126.000 0.00001008
Sell 0.00000008 334.000 0.00002672
Buy 0.00000008 263.000 0.00002104
Buy 0.00000008 135.000 0.00001080
Sell 0.00000008 465.000 0.00003720
Buy 0.00000008 264.000 0.00002112
Sell 0.00000008 352.000 0.00002816
Buy 0.00000008 468.000 0.00003744
Buy 0.00000008 364.000 0.00002912
Buy 0.00000008 459.000 0.00003672
Buy 0.00000008 339.000 0.00002712
Sell 0.00000008 211.000 0.00001688
Buy 0.00000008 199.000 0.00001592
Buy 0.00000008 331.000 0.00002648
Buy 0.00000008 340.000 0.00002720
Buy 0.00000008 313.000 0.00002504
Sell 0.00000008 219.000 0.00001752
Buy 0.00000008 161.000 0.00001288
Sell 0.00000008 100,000.000 0.00800000
Buy 0.00000008 115,270.000 0.00922160
Buy 0.00000008 128.000 0.00001024
Buy 0.00000008 365.000 0.00002920
Buy 0.00000008 272.000 0.00002176
Buy 0.00000008 406.000 0.00003248
Sell 0.00000008 315.000 0.00002520

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03259807 -2.69%
DOGE/BTC 0.00000025 0.00%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00009187 0.00%
AITRA/BTC 0.00002205 0.27%
BEC/BTC 0.00007975 0.01%
CELC/BTC 0.00000001 -66.67%
SORA/BTC 0.00000503 2.65%
DCNTR/BTC 0.00026309 0.00%
JBX/BTC 0.00000048 -2.04%
SAPP/BTC 0.00000080 1.27%
GOT/BTC 0.00249999 0.00%
XLT/BTC 0.00002999 0.00%
XJP/BTC 0.00000539 0.00%
SFD/BTC 0.00132099 0.00%
MCM/BTC 0.00099997 0.00%
BLOCK/BTC 0.00009799 0.00%
WXC/BTC 0.00000043 -2.27%
CSR/BTC 0.00048987 0.00%
GLEEC/BTC 0.00000600 -14.29%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009107 0.00%
PYRK/BTC 0.00000108 0.00%
NBXC/BTC 0.00000014 16.67%
LOG/BTC 0.00000597 -25.19%
XNC/BTC 0.00003615 -0.11%
GBYTE/BTC 0.00209999 0.00%
AUDAX/BTC 0.00000025 -3.85%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000047 0.00%
BPS/BTC 0.00848997 0.00%
BNB/BTC 0.00235628 5.38%
BTCV/BTC 0.00000097 -6.73%
ESRC/BTC 0.00001839 0.05%
ZEC/BTC 0.00510060 0.01%
BSV/BTC 0.01401283 -6.84%
EUNO/BTC 0.00000405 -1.94%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000067 1.52%
TNET/BTC 0.00000726 -0.41%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000092 2.22%
ILC/BTC 0.00000142 0.00%
BIS/BTC 0.00001108 -20.74%
OK/BTC 0.00000209 -8.33%
DEQ/BTC 0.00000002 100.00%
XDN/BTC 0.00000011 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000011 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000008 0.00%
SMART/BTC 0.00000044 0.00%
SPAZ/BTC 0.00000299 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 -0.01%
DDK/BTC 0.00030378 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000968 -0.10%
NOR/BTC 0.00000082 0.00%
MARTK/BTC 0.00000548 -8.51%
GHOST/BTC 0.00025758 0.00%
FGC/BTC 0.00000024 4.35%
WICO/BTC 0.00000186 0.00%
VN/BTC 0.00000218 0.00%
PIVX/BTC 0.00003922 2.94%
XMR/BTC 0.00855302 0.00%
MONGOcm/BTC 0.00004299 0.00%
BXC/BTC 0.00000094 -3.09%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000021 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000015 -6.25%
BITC/BTC 0.00000209 -0.48%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001199 -19.96%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00051944 0.00%
BCH/BTC 0.02041708 -1.29%
VECT/BTC 0.00000060 0.00%
VCTP/BTC 0.00018910 0.01%
TUBE/BTC 0.00000069 4.55%
BLTG/BTC 0.00000143 2.14%
ARMS/BTC 0.00000106 -19.08%
RADS/BTC 0.00004262 -2.89%
MONGOc/BTC 0.00000347 -0.29%
ELD/BTC 0.00000008 -11.11%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000003 -25.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000097 1.04%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00422069 -4.73%
GLT/BTC 0.00000004 -20.00%
CHRT/BTC 0.00000098 7.69%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000009 28.57%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.00000003 200.00%
DOLLAR/BTC 0.00000448 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000046 15.00%
ZCL/BTC 0.00001822 -1.62%
MONA/BTC 0.00012204 0.00%
MAR/BTC 0.00000015 0.00%
MERI/BTC 0.00002098 0.00%
FTC/BTC 0.00000068 1.49%
VTC/BTC 0.00002966 0.03%
QRK/BTC 0.00000264 -1.12%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000219 1.86%
XGS/BTC 0.00000021 5.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000038 -2.56%
IRA/BTC 0.00000045 12.50%
OPN/BTC 0.00000016 45.45%
GHELP/BTC 0.00000043 4.88%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00046024 -0.01%
VDL/BTC 0.00000184 34.31%
USDT/BTC 0.00009549 -0.52%
TRX/BTC 0.00000248 -0.40%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000019 0.00%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00183457 -15.73%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000209 -0.95%
NG/BTC 0.00000036 0.00%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000297 -0.34%
AGCMN/BTC 0.00000192 3.78%
QMC/BTC 0.00000028 -6.67%
GJCO/BTC 0.00000042 13.51%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001033 0.39%
ETN/BTC 0.00000050 2.04%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010065 -0.12%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003495 0.11%
XIT/BTC 0.00000026 -3.70%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000050 0.00%
PASC/BTC 0.00000445 -0.67%
INSN/BTC 0.00000022 -24.14%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000060 0.00%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000011 0.00%
EZY/BTC 0.00000016 -5.88%
MCPC/BTC 0.00000041 0.00%
HELP/BTC 0.00001322 2.40%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006944 3.61%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000005 0.00%
TELOS/BTC 0.00000098 4.26%
BLIB/BTC 0.00000014 27.27%
PLUS1/BTC 0.00000247 0.00%
BRAZ/BTC 0.00000032 39.13%
DASH/BTC 0.00669834 2.95%
VEGI/BTC 0.00000008 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000009 12.50%
SCSX/BTC 0.00001207 3.87%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000012 -42.86%
ACR/BTC 0.00000006 0.00%
HOSP/BTC 0.00000018 125.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
IMG/BTC 0.00000650 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00003879 1.12%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000746 1.22%
XZC/BTC 0.00037303 76.39%
EOS/BTC 0.00024302 0.17%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001057 -3.29%
WAVES/BTC 0.00020959 0.02%
GUSD/BTC 0.00009160 0.09%
WHEN/BTC 0.00000006 -14.29%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000499 1.42%
GLDX/BTC 0.00000122 0.00%
USDC/BTC 0.00009329 -0.03%
PAX/BTC 0.00009616 0.00%
OKB/BTC 0.00057513 1.77%
HT/BTC 0.00037934 -16.35%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000132 -0.75%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019999 0.01%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy DCY

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DCY

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell DCY

DCY Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DCY

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.13561544 BTC

Price Volume Total

Sell Orders TOTAL：2,832,540.191 DCY

Price Volume Total