Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DASH/BTC: Buy or sell DASH for bitcoin
LAST BTC PRICE:0.01014206  Buying Price: 0.01013800  Selling Price: 0.01013809  Highest Price:0.01014472  Lowest Price:0.01013802  24H CHANGE: 0.04%  24H VOLUME:802.9935 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DASH/BTC

Type Price Volume Total
Buy 0.01014206 5.740 0.05821542
Sell 0.01014262 3.550 0.03600630
Sell 0.01014269 7.910 0.08022867
Sell 0.01014444 8.660 0.08785085
Buy 0.01014101 7.760 0.07869423
Buy 0.01014360 5.940 0.06025298
Buy 0.01014360 9.620 0.09758143
Buy 0.01014423 8.340 0.08460287
Buy 0.01014381 15.110 0.15327296
Buy 0.01014045 0.760 0.00770674
Buy 0.01014458 2.580 0.02617301
Buy 0.01014367 13.460 0.13653379
Sell 0.01014367 3.320 0.03367698
Buy 0.01014087 1.930 0.01957187
Buy 0.01014227 8.340 0.08458653
Sell 0.01014213 10.840 0.10994068
Buy 0.01014017 11.170 0.11326569
Sell 0.01014227 13.260 0.13448650
Sell 0.01014423 7.930 0.08044374
Buy 0.01014108 14.270 0.14471321
Buy 0.01014437 4.430 0.04493955
Buy 0.01014311 4.460 0.04523827
Buy 0.01014213 9.960 0.10101561
Sell 0.01014304 9.500 0.09635888
Buy 0.01014031 1.400 0.01419643
Buy 0.01013849 15.000 0.15207735
Buy 0.01013891 13.450 0.13636833
Sell 0.01013954 5.500 0.05576747
Sell 0.01014430 0.260 0.00263751
Buy 0.01014080 12.580 0.12757126
Buy 0.01014472 11.000 0.11159192
Sell 0.01014346 1.550 0.01572236
Buy 0.01014171 6.210 0.06298001
Sell 0.01014178 15.850 0.16074721
Buy 0.01014353 0.740 0.00750621
Sell 0.01013968 11.310 0.11467978
Buy 0.01013940 15.980 0.16202761
Buy 0.01014248 8.450 0.08570395
Buy 0.01014080 10.320 0.10465305
Buy 0.01014262 0.320 0.00324563
Buy 0.01013828 4.280 0.04339183
Buy 0.01014094 0.940 0.00953248
Sell 0.01013919 0.540 0.00547516
Buy 0.01014087 13.920 0.14116091
Buy 0.01014451 13.210 0.13400897
Buy 0.01013802 8.110 0.08221934
Buy 0.01014311 0.200 0.00202862
Sell 0.01014437 4.320 0.04382367
Buy 0.01014367 12.990 0.13176627
Sell 0.01014402 8.840 0.08967313
Buy 0.01013891 6.640 0.06732236
Buy 0.01013870 14.100 0.14295567
Buy 0.01013961 0.540 0.00547538
Buy 0.01014087 0.550 0.00557747
Buy 0.01013856 10.550 0.10696180
Sell 0.01013842 12.240 0.12409426
Buy 0.01013947 1.650 0.01673012
Buy 0.01014353 11.280 0.11441901
Buy 0.01013856 14.870 0.15076038
Buy 0.01014115 12.500 0.12676437

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.03%
DOGE/BTC 0.00000029 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000025 31.58%
SORA/BTC 0.00000124 3.33%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017668 -0.03%
MONGOc/BTC 0.00000350 0.00%
DDK/BTC 0.00031998 6.67%
MTNS/BTC 0.00000002 0.00%
NOR/BTC 0.00000308 0.33%
WXC/BTC 0.00000029 -3.33%
CSR/BTC 0.00055999 -1.93%
DOLLAR/BTC 0.00007899 0.00%
SLC/BTC 0.00001269 0.00%
GLEEC/BTC 0.00087999 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00474166 0.01%
BSV/BTC 0.02622046 -0.00%
EUNO/BTC 0.00000065 22.64%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000293 0.34%
TNET/BTC 0.00000499 -0.40%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 1.09%
ILC/BTC 0.00000714 0.00%
BIS/BTC 0.00000716 -4.79%
OK/BTC 0.00000341 17.59%
DEQ/BTC 0.00000004 33.33%
XDN/BTC 0.00000004 33.33%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000063 -1.56%
SPAZ/BTC 0.00000000 0%
DOCH/BTC 0.00006599 0.02%
GHOST/BTC 0.00004100 0.00%
PIVX/BTC 0.00005093 0.28%
ETH/BTC 0.02179995 -0.00%
XMR/BTC 0.00790301 -3.11%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000626 -16.42%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000025 -46.81%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421103 0.00%
QTV/BTC 0.00009678 13.98%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003741 0.00%
ZEN/BTC 0.00086975 -0.00%
BCH/BTC 0.03476484 1.52%
VECT/BTC 0.00000061 -3.17%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000088 7.32%
BLTG/BTC 0.00000168 -2.89%
ARMS/BTC 0.00000151 -2.58%
RADS/BTC 0.00006494 0.02%
777/BTC 0.00000006 -14.29%
STO/BTC 0.00000065 -74.51%
ELD/BTC 0.00000569 0.18%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000090 350.00%
GTX/BTC 0.00001999 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00605100 0.05%
GLT/BTC 0.00000014 0.00%
CHRT/BTC 0.00000793 -0.63%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000219 2.34%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000033 0.00%
FSC/BTC 0.00000105 0.00%
ZCL/BTC 0.00002450 -0.12%
BTCONE/BTC 0.00000032 -3.03%
MONA/BTC 0.00018978 0.01%
MAR/BTC 0.00000087 0.00%
MERI/BTC 0.00002295 0.09%
FTC/BTC 0.00000101 8.60%
VTC/BTC 0.00003191 0.00%
QRK/BTC 0.00000078 -2.50%
ZEON/BTC 0.00000022 37.50%
AIAS/BTC 0.00000007 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 -6.25%
IOP/BTC 0.00000235 -0.84%
SIERRA/BTC 0.00000073 2.82%
XGS/BTC 0.00000028 -3.45%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000041 0.00%
IRA/BTC 0.00000126 5.00%
OPN/BTC 0.00000002 100.00%
GHELP/BTC 0.00000035 -14.63%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00074898 -0.02%
VDL/BTC 0.00000124 1.64%
USDT/BTC 0.00015660 5.30%
TRX/BTC 0.00000192 -1.03%
1X2/BTC 0.00001094 -0.18%
CATO/BTC 0.00000093 9.41%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102930 0.03%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000468 -6.21%
NG/BTC 0.00000010 66.67%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000080 1.27%
AGCMN/BTC 0.00000199 -1.00%
QMC/BTC 0.00000028 0.00%
GJCO/BTC 0.00000040 5.26%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000800 -0.12%
ETN/BTC 0.00000038 0.00%
KEMA/BTC 0.00000004 100.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000006 100.00%
BSH/BTC 0.00010075 -1.09%
YOC/BTC 0.00000006 -14.29%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000015 0.00%
BTTR/BTC 0.00000396 -1.25%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000030 42.86%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000416 -0.48%
INSN/BTC 0.00000037 5.71%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000011 -8.33%
GC/BTC 0.00000448 -8.38%
APR/BTC 0.00000067 0.00%
EZY/BTC 0.00000049 8.89%
MCPC/BTC 0.00000099 1.02%
HELP/BTC 0.00000186 21.57%
SATC/BTC 0.00000997 1.22%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005892 -0.07%
ETNX/BTC 0.00000003 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000127 0.00%
BLIB/BTC 0.00000002 100.00%
PLUS1/BTC 0.00000395 -0.25%
BRAZ/BTC 0.00000009 80.00%
DASH/BTC 0.01014206 0.04%
VEGI/BTC 0.00000002 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000032 0.00%
SCSX/BTC 0.00003497 -0.11%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000002 0.00%
ACR/BTC 0.00000034 -15.00%
HOSP/BTC 0.00000004 33.33%
MCN/BTC 0.00000018 -5.26%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000009 -18.18%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000766 6.83%
BAZZ/BTC 0.00000002 0.00%
ETX/BTC 0.00000002 100.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000011 450.00%
TFG1/BTC 0.00025037 0.02%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000656 3.31%
XZC/BTC 0.00047094 0.00%
EOS/BTC 0.00034678 0.05%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001037 1.37%
WAVES/BTC 0.00014059 0.01%
GUSD/BTC 0.00014922 0.40%
WHEN/BTC 0.00000060 81.82%
BSVG/BTC 0.00000012 -25.00%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00014852 0.05%
PAX/BTC 0.00014862 0.00%
OKB/BTC 0.00064998 -0.00%
HT/BTC 0.00050998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000231 -2.53%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004790 -0.10%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy DASH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DASH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell DASH

DASH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DASH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.31677224 BTC

Price Volume Total

Sell Orders TOTAL：129.995 DASH

Price Volume Total