Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DASH/BTC: Buy or sell DASH for bitcoin
LAST BTC PRICE:0.00879254  Buying Price: 0.00851000  Selling Price: 0.00880000  Highest Price:0.00879989  Lowest Price:0.00878979  24H CHANGE: -0.04%  24H VOLUME:683.52 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DASH/BTC

Type Price Volume Total
Buy 0.00879254 0.630 0.00553930
Buy 0.00878979 2.190 0.01924964
Buy 0.00879154 4.400 0.03868277
Sell 0.00879454 4.980 0.04379680
Buy 0.00879757 13.750 0.12096658
Sell 0.00879902 12.530 0.11025172
Buy 0.00879773 14.140 0.12439990
Buy 0.00879563 3.470 0.03052083
Buy 0.00879803 0.620 0.00545477
Buy 0.00879863 2.720 0.02393227
Buy 0.00879768 2.710 0.02384171
Buy 0.00879698 4.090 0.03597964
Buy 0.00879643 12.170 0.10705255
Buy 0.00879518 6.960 0.06121445
Sell 0.00879868 5.590 0.04918462
Buy 0.00879263 1.120 0.00984774
Buy 0.00879193 0.350 0.00307717
Buy 0.00879478 8.500 0.07475563
Sell 0.00879643 15.100 0.13282609
Sell 0.00879892 8.580 0.07549473
Buy 0.00879717 4.850 0.04266627
Buy 0.00879687 14.760 0.12984180
Buy 0.00879702 8.780 0.07723783
Buy 0.00879502 6.290 0.05532067
Sell 0.00879757 5.920 0.05208161
Buy 0.00879367 13.880 0.12205613
Sell 0.00879657 1.500 0.01319485
Buy 0.00879694 0.230 0.00202329
Buy 0.00879584 7.620 0.06702430
Buy 0.00879709 9.030 0.07943772
Sell 0.00879989 3.840 0.03379157
Buy 0.00879749 0.400 0.00351899
Buy 0.00879769 6.940 0.06105596
Buy 0.00879884 9.650 0.08490880
Buy 0.00879649 0.320 0.00281487
Buy 0.00879939 0.670 0.00589559
Buy 0.00879809 6.740 0.05929912
Sell 0.00879959 1.310 0.01152746
Sell 0.00879769 12.800 0.11261043
Sell 0.00879922 5.420 0.04769177
Sell 0.00879897 12.800 0.11262681
Buy 0.00879237 1.940 0.01705719
Buy 0.00879482 8.930 0.07853774
Buy 0.00879717 3.620 0.03184575
Sell 0.00879732 14.110 0.12413018
Sell 0.00879682 11.400 0.10028374
Sell 0.00879517 9.820 0.08636856
Buy 0.00879789 12.820 0.11278894
Buy 0.00879689 1.100 0.00967657
Sell 0.00879934 1.710 0.01504687
Buy 0.00879239 4.550 0.04000537
Buy 0.00879554 0.390 0.00343026
Sell 0.00879589 1.010 0.00888384
Buy 0.00879199 3.320 0.02918940
Buy 0.00879164 7.000 0.06154148
Sell 0.00879489 9.630 0.08469479
Sell 0.00879962 11.990 0.10550744
Buy 0.00879627 6.990 0.06148592
Sell 0.00879762 15.110 0.13293203
Buy 0.00879628 9.900 0.08708317

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005986 -0.03%
DOGE/BTC 0.00000035 0.00%
ILC/BTC 0.00000495 22.22%
ICOM/BTC 0.00000023 4.55%
FRED/BTC 0.00000010 0.00%
BELL/BTC 0.00000030 -14.29%
VNDC/BTC 0.00000001 0.00%
SORA/BTC 0.00000172 -0.58%
ZEC/BTC 0.00454572 -0.00%
BSV/BTC 0.01163658 5.02%
AWR/BTC 0.00000002 0.00%
EUNO/BTC 0.00000117 0.00%
ANTR/BTC 0.00000015 0.00%
XIT/BTC 0.00000019 -24.00%
GPC/BTC 0.00000096 6.67%
TNET/BTC 0.00002350 -0.04%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000090 -1.10%
BIS/BTC 0.00001067 -3.70%
OK/BTC 0.00000411 1.48%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000017 -5.56%
XDN/BTC 0.00000008 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000071 1.43%
SPAZ/BTC 0.00000089 -5.32%
PIVX/BTC 0.00002942 3.26%
ETH/BTC 0.02115396 -5.25%
XMR/BTC 0.00701003 -0.00%
BTTR/BTC 0.00000403 0.50%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000009 125.00%
ZEN/BTC 0.00051252 18.43%
BCH/BTC 0.02732476 1.96%
VECT/BTC 0.00000055 -3.51%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000147 2.80%
BLTG/BTC 0.00000028 -17.65%
BYG/BTC 0.00047585 -3.20%
ARMS/BTC 0.00000215 16.22%
RADS/BTC 0.00006794 0.04%
777/BTC 0.00000172 -1.15%
BULP/BTC 0.00000004 0.00%
YOC/BTC 0.00000016 60.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00662956 0.87%
GLT/BTC 0.00000025 -16.67%
CHRT/BTC 0.00000799 0.76%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000500 -1.38%
ADV2/BTC 0.00000001 -66.67%
XNK/BTC 0.00000229 -0.43%
ABA/BTC 0.00000001 0.00%
ZCL/BTC 0.00002753 0.25%
MONA/BTC 0.00014634 -2.73%
MAR/BTC 0.00000070 0.00%
GC/BTC 0.00000079 -15.05%
MERI/BTC 0.00004544 -0.04%
FTC/BTC 0.00000123 -3.91%
VTC/BTC 0.00002663 0.00%
QRK/BTC 0.00000095 -6.86%
ZEON/BTC 0.00000010 -16.67%
AIAS/BTC 0.00000022 22.22%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 -7.14%
IOP/BTC 0.00000209 1.95%
SIERRA/BTC 0.00000090 2.27%
XGS/BTC 0.00000098 -1.01%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000051 8.51%
IRA/BTC 0.00000090 -2.17%
OPN/BTC 0.00000007 -30.00%
GHELP/BTC 0.00000040 -18.37%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00055380 -0.75%
UOU/BTC 0.00000002 100.00%
VDL/BTC 0.00000107 0.94%
PYX/BTC 0.00000027 0.00%
USDT/BTC 0.00012888 -0.18%
TRX/BTC 0.00000195 0.00%
1X2/BTC 0.00000949 0.21%
LRM/BTC 0.00000004 -50.00%
CATO/BTC 0.00000064 -14.67%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00088634 -5.09%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00001928 -1.88%
NG/BTC 0.00000004 -50.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000113 -0.88%
AGCMN/BTC 0.00000015 -11.76%
QMC/BTC 0.00000027 -6.90%
GJCO/BTC 0.00000037 12.12%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002066 7.89%
ETN/BTC 0.00000056 12.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017983 -0.03%
XBC/BTC 0.00000056 5.66%
YCE/BTC 0.00000076 2.70%
BSH/BTC 0.00020080 0.07%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000010 400.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000020000 -50.00%
FLDC/BTC 0.00000016 -11.11%
YON/BTC 0.00001012 -0.59%
YEC/BTC 0.00003781 -0.26%
BTB/BTC 0.00000039 0.00%
PASC/BTC 0.00000687 -13.15%
INSN/BTC 0.00000065 -1.52%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000091 19.74%
APR/BTC 0.00000055 19.57%
EZY/BTC 0.00000007 0.00%
MCPC/BTC 0.00000099 1.02%
HELP/BTC 0.00130088 0.02%
SATC/BTC 0.00000464 6.67%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007856 3.45%
ETNX/BTC 0.00000047 -95.30%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000076 -9.52%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000805 0.00%
BRAZ/BTC 0.00000009 -10.00%
DASH/BTC 0.00879254 -0.04%
VEGI/BTC 0.00000051 -3.77%
CRCL/BTC 0.00000001 -66.67%
GALI/BTC 0.00000144 1.41%
SCSX/BTC 0.00000346 0.00%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000002 100.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000008 -95.98%
DCW/BTC 0.00000003 50.00%
XSCP/BTC 0.00000005 400.00%
ACR/BTC 0.00000115 -1.71%
HOSP/BTC 0.00000010 25.00%
MCN/BTC 0.00000007 -30.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 -20.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002276 2.38%
BAZZ/BTC 0.00000008 -20.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000038 -15.56%
TFG1/BTC 0.00049007 -0.03%
VULC/BTC 0.00000010 -16.67%
XLM/BTC 0.00000807 0.37%
XZC/BTC 0.00062090 1.50%
EOS/BTC 0.00036403 -0.09%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00010465 -0.10%
GUSD/BTC 0.00012418 0.51%
WHEN/BTC 0.00000021 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 -33.33%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000162 0.00%
USDC/BTC 0.00012773 -0.01%
PAX/BTC 0.00012359 0.00%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000442 -0.45%
RC/BTC 0.00119992 -0.01%
BUDZ/BTC 0.00000104 8.33%
BTRL/BTC 0.00002993 0.03%
TRC/BTC 0.00000076 -23.23%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy DASH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DASH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell DASH

DASH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DASH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.24754488 BTC

Price Volume Total

Sell Orders TOTAL：140.894 DASH

Price Volume Total