Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DASH/BTC: Buy or sell DASH for bitcoin
LAST PRICE:0.00435623  Buying Price: 0.00420000  Selling Price: 0.00436208  Highest Price:0.00436204  Lowest Price:0.00435113  24H CHANGE: 0.02%  24H VOLUME:17718 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DASH/BTC

Type Price Volume Total
Sell 0.00435623 96.000 0.41819808
Buy 0.00435488 101.000 0.43984288
Buy 0.00435273 157.000 0.68337861
Sell 0.00435613 83.000 0.36155879
Buy 0.00436076 65.000 0.28344940
Sell 0.00436131 116.000 0.50591196
Buy 0.00436090 2.000 0.00872180
Buy 0.00435835 113.000 0.49249355
Sell 0.00436110 71.000 0.30963810
Sell 0.00435909 67.000 0.29205903
Buy 0.00435374 70.000 0.30476180
Buy 0.00435264 58.000 0.25245312
Buy 0.00435299 109.000 0.47447591
Buy 0.00435649 154.000 0.67089946
Sell 0.00435739 112.000 0.48802768
Sell 0.00436204 53.000 0.23118812
Buy 0.00435529 130.000 0.56618770
Sell 0.00436019 55.000 0.23981045
Buy 0.00435504 25.000 0.10887600
Buy 0.00435669 80.000 0.34853520
Buy 0.00435524 137.000 0.59666788
Buy 0.00435579 41.000 0.17858739
Sell 0.00435999 145.000 0.63219855
Buy 0.00435734 111.000 0.48366474
Sell 0.00435809 119.000 0.51861271
Buy 0.00435694 126.000 0.54897444
Buy 0.00435784 30.000 0.13073520
Buy 0.00435814 148.000 0.64500472
Buy 0.00435524 30.000 0.13065720
Sell 0.00436019 90.000 0.39241710
Sell 0.00436189 13.000 0.05670457
Sell 0.00435864 80.000 0.34869120
Buy 0.00435614 89.000 0.38769646
Sell 0.00435704 36.000 0.15685344
Buy 0.00436018 151.000 0.65838718
Sell 0.00436203 60.000 0.26172180
Buy 0.00435688 75.000 0.32676600
Buy 0.00435713 159.000 0.69278367
Buy 0.00435828 111.000 0.48376908
Sell 0.00436033 33.000 0.14389089
Buy 0.00435608 68.000 0.29621344
Buy 0.00435633 159.000 0.69265647
Buy 0.00435513 100.000 0.43551300
Buy 0.00435928 40.000 0.17437120
Sell 0.00435993 9.000 0.03923937
Buy 0.00435898 77.000 0.33564146
Buy 0.00435498 20.000 0.08709960
Buy 0.00435843 54.000 0.23535522
Sell 0.00435908 3.000 0.01307724
Buy 0.00435348 137.000 0.59642676
Buy 0.00435123 159.000 0.69184557
Buy 0.00435213 125.000 0.54401625
Buy 0.00435308 82.000 0.35695256
Buy 0.00435213 80.000 0.34817040
Sell 0.00435578 50.000 0.21778900
Buy 0.00435765 99.000 0.43140735
Buy 0.00435650 55.000 0.23960750
Buy 0.00436105 88.000 0.38377240
Buy 0.00435800 124.000 0.54039200
Buy 0.00436040 140.000 0.61045600

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.05850000 -2.50%
TRX/BTC 0.00000161 -1.83%
FNB/BTC 0.00007688 0.00%
MICN/BTC 0.00000428 -0.23%
DAH/BTC 0.00000672 -0.88%
LCC/BTC 0.00000182 0.55%
EMC/BTC 0.00000096 -1.03%
MELO/BTC 0.00000001 0.00%
HNC/BTC 0.00007396 -0.05%
RAM/BTC 0.00000137 -40.17%
HMB/BTC 0.00000065 0.00%
ELG/BTC 0.00006191 0.02%
USDT/BTC 0.00002971 1.19%
DCY/BTC 0.00000006 0.00%
BPS/BTC 0.00001157 -3.58%
SAPP/BTC 0.00000749 0.00%
YEAR/BTC 0.00000069 -2.82%
CHESS/BTC 0.00000025 13.64%
PIRATE/BTC 0.00000122 1.67%
JSB/BTC 0.00000667 0.00%
MNTIS/BTC 0.00001296 0.00%
ARION/BTC 0.00000012 0.00%
SIGNA/BTC 0.00000033 3.12%
SVR/BTC 0.00000159 0.00%
BEC/BTC 0.00011999 188.65%
FSCC/BTC 0.00003157 0.00%
CDEX/BTC 0.0000000011 0.00%
TRL/BTC 0.00000091 -1.09%
42/BTC 2.19999992 0.00%
MHSP/BTC 0.00000003 -25.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000040 2.56%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000022 -4.35%
XCZ/BTC 0.00000019 0.00%
MARS/BTC 0.00000113 0.00%
RNL/BTC 0.00000094 1.08%
JACK/BTC 0.00001208 0.00%
BITCI/BTC 0.00000119 0.00%
CICC/BTC 0.00000194 0.52%
SMILE/BTC 0.00002248 -0.04%
NCXC/BTC 0.00018411 0.00%
EDGT/BTC 0.00001998 -0.05%
NS/BTC 0.00000097 -3.00%
BC/BTC 0.00000114 0.88%
SPORE/BTC 0.00007499 0.01%
EGG/BTC 0.00000026 -3.70%
INF/BTC 0.00000008 0.00%
DFNi/BTC 0.00002189 0.00%
NBR/BTC 0.00000597 0.00%
DAILYS/BTC 0.00000012 -14.29%
BSK/BTC 0.00009999 0.01%
TON/BTC 0.00001549 0.06%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00049999 0.00%
BERRY/BTC 0.00000005 0.00%
DRC/BTC 0.00000104 0.00%
AGE/BTC 0.00000069 -45.67%
PLURA/BTC 0.00000002 0.00%
XQR/BTC 0.00000029 3.57%
ETIT/BTC 0.00000098 -1.01%
CNA/BTC 0.00002697 -0.04%
FR/BTC 0.00000003 -25.00%
BLT/BTC 0.00001092 0.09%
JBIT/BTC 0.000000000000 0%
HBIT/BTC 0.0000000007 0.00%
UNC/BTC 0.00000001 0.00%
LHC/BTC 0.00001569 0.00%
DFN/BTC 0.00027899 0.00%
YPLX/BTC 0.00000080 0.00%
PLAY/BTC 0.00000000 0%
CSR/BTC 0.00047396 0.00%
ICH/BTC 0.00004499 0.02%
STP/BTC 0.00002197 0.00%
GOT/BTC 0.00000506 0.00%
DOGES/BTC 0.00096561 0.00%
YRNC/BTC 0.00000004 0.00%
ZEC/BTC 0.00307533 0.82%
BSV/BTC 0.00371909 -0.00%
PIASA/BTC 0.00000098 2.08%
ILC/BTC 0.00000008 -11.11%
BIS/BTC 0.00000370 -0.27%
OK/BTC 0.00000075 -1.32%
XDN/BTC 0.00000003 -25.00%
SMART/BTC 0.00000019 -5.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010699 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000048 2.13%
HLP/BTC 0.00002805 -0.07%
GHOST/BTC 0.00001070 0.00%
FGC/BTC 0.00000001 0.00%
WICO/BTC 0.00000178 0.00%
SFD/BTC 0.00003360 -32.67%
AITRA/BTC 0.00002063 0.00%
MCM/BTC 0.00000698 -0.14%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00007998 0.00%
GET/BTC 0.00000107 0.00%
ZIN/BTC 0.00000094 1.08%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00005198 0.00%
SPAZ/BTC 0.00000399 0.25%
AEL/BTC 0.00024904 0.00%
PIVX/BTC 0.00001519 0.00%
XMR/BTC 0.00611499 -0.00%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00003049 -0.03%
BXC/BTC 0.00000196 0.00%
BELL/BTC 0.00000009 12.50%
B1P/BTC 0.00000008 -11.11%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002498 -0.04%
QTV/BTC 0.00000030 0.00%
BITC/BTC 0.00000042 -2.33%
PYRK/BTC 0.00000011 0.00%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000183 -0.54%
XNC/BTC 0.00003938 -0.03%
GBYTE/BTC 0.00056924 0.00%
AUDAX/BTC 0.00000005 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000015 7.14%
BNB/BTC 0.00849999 1.19%
DCNTR/BTC 0.00001622 0.00%
ESRC/BTC 0.00000786 -0.13%
XJP/BTC 0.00000687 0.00%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000309 0.00%
SLC/BTC 0.00000199 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000895 0.22%
ZEN/BTC 0.00144663 0.00%
BCH/BTC 0.01506305 -0.00%
TUBE/BTC 0.00000020 -13.04%
BLTG/BTC 0.00000018 5.88%
ARMS/BTC 0.00000051 13.33%
VAL/BTC 0.00007078 0.07%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000006 0.00%
VECT/BTC 0.00991009 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000003 50.00%
JBX/BTC 0.00000008 14.29%
XLT/BTC 0.00000144 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00373177 3.49%
GLT/BTC 0.000000009 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000068 4.62%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
YOB/BTC 0.00000091 0.00%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000057 1.79%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000045 0.00%
DOLLAR/BTC 0.00001108 0.00%
GLEEC/BTC 0.00000391 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000053 0.00%
LYR/BTC 0.0000000046 -6.12%
DEQ/BTC 0.00000098 0.00%
DOGY/BTC 0.0000000049 0.00%
DAILY/BTC 0.00001374 0.00%
ZCL/BTC 0.00000463 -0.86%
DDK/BTC 0.00001598 0.00%
MONA/BTC 0.00003359 0.03%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00000056 -3.45%
FTC/BTC 0.00000061 -11.59%
VTC/BTC 0.00001309 -0.08%
QRK/BTC 0.00000044 -2.22%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 10.00%
IOP/BTC 0.00000170 -5.56%
XGS/BTC 0.00000033 -2.94%
XGK/BTC 0.0000000002 0.00%
XVG/BTC 0.00000061 0.00%
IRA/BTC 0.00000002 100.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000000 0%
PRD/BTC 0.0000000200 100.00%
ETC/BTC 0.00144494 0.28%
VDL/BTC 0.00000072 1.41%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000011 -31.25%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00089035 0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000022 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000130 0.78%
AGCMN/BTC 0.00000180 -1.64%
QMC/BTC 0.00000498 0.20%
GJCO/BTC 0.00000046 21.05%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002094 -0.19%
ETN/BTC 0.00000031 19.23%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000010 0.00%
BSH/BTC 0.00006644 2.33%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 1.28%
GPC/BTC 0.00000056 -1.75%
TNET/BTC 0.00000176 0.00%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000005 0.00%
STREAM/BTC 0.00000009 -10.00%
KMD/BTC 0.00001858 0.05%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000221 -0.45%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003497 0.20%
XIT/BTC 0.00000027 -15.62%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000008 14.29%
PASC/BTC 0.00000248 0.81%
INSN/BTC 0.00000017 -34.62%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000988 0.10%
APR/BTC 0.00000007 -22.22%
EZY/BTC 0.00000007 0.00%
MCPC/BTC 0.00000015 7.14%
HELP/BTC 0.00000239 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002697 0.11%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 0.00%
PLUS1/BTC 0.00000116 -0.85%
BRAZ/BTC 0.00000001 -50.00%
DASH/BTC 0.00435623 0.02%
VEGI/BTC 0.00000018 -5.26%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000004 0.00%
SCSX/BTC 0.00000074 1.37%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000151 -4.43%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000017 0.00%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000084 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000002 0.00%
BIH/BTC 0.00000003 50.00%
TFG1/BTC 0.00000091 -2.15%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000823 3.78%
FIRO/BTC 0.00012627 -0.15%
EOS/BTC 0.00010903 -0.18%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000400 0.00%
WAVES/BTC 0.00043868 0.00%
GUSD/BTC 0.00002563 0.00%
WHEN/BTC 0.00000002 100.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002643 0.00%
PAX/BTC 0.00002842 -2.57%
OKB/BTC 0.00047856 0.00%
HT/BTC 0.00031107 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000191 -0.52%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000400 -20.00%
BTRL/BTC 0.00000150 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 0.00%
Temporarily no data

Buy DASH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DASH

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell DASH

DASH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DASH

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.103412 BTC

Price Volume Total

Sell Orders TOTAL:134.448 DASH

Price Volume Total