Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DASH/BTC: Buy or sell DASH for bitcoin
LAST BTC PRICE:0.01749489  Buying Price: 0.01700000  Selling Price: 0.01750000  Highest Price:0.01749987  Lowest Price:0.01748867  24H CHANGE: -0.02%  24H VOLUME:811.35 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DASH/BTC

Type Price Volume Total
Buy 0.01749762 2.370 0.04146935
Buy 0.01749632 14.230 0.24897263
Sell 0.01749987 15.850 0.27737293
Buy 0.01749732 4.370 0.07646328
Buy 0.01749437 5.120 0.08957117
Buy 0.01749607 11.910 0.20837819
Buy 0.01749417 13.910 0.24334390
Buy 0.01749782 15.830 0.27699049
Buy 0.01749447 9.450 0.16532274
Buy 0.01749572 12.050 0.21082342
Sell 0.01749797 11.810 0.20665102
Buy 0.01749512 5.280 0.09237423
Buy 0.01749507 12.930 0.22621125
Sell 0.01749697 11.150 0.19509121
Buy 0.01749127 14.880 0.26027009
Buy 0.01749522 2.440 0.04268833
Buy 0.01749212 13.860 0.24244078
Buy 0.01749247 3.890 0.06804570
Buy 0.01749117 6.010 0.10512193
Buy 0.01749212 15.760 0.27567581
Buy 0.01749192 0.510 0.00892087
Sell 0.01749557 4.860 0.08502847
Buy 0.01748867 6.830 0.11944761
Buy 0.01749262 4.140 0.07241944
Buy 0.01749197 0.640 0.01119486
Buy 0.01749287 13.780 0.24105174
Sell 0.01749342 2.870 0.05020611
Buy 0.01749777 6.850 0.11985972
Sell 0.01749937 2.760 0.04829826
Sell 0.01749958 10.890 0.19057042
Buy 0.01749325 14.840 0.25959983
Buy 0.01749420 12.050 0.21080511
Buy 0.01749150 15.020 0.26272233
Buy 0.01749165 2.160 0.03778196
Buy 0.01749295 10.180 0.17807823
Buy 0.01749590 11.040 0.19315473
Buy 0.01749620 10.010 0.17513696
Buy 0.01749640 5.330 0.09325581
Buy 0.01749335 1.460 0.02554029
Sell 0.01749650 12.000 0.20995800
Sell 0.01749741 15.410 0.26963508
Sell 0.01749968 3.520 0.06159887
Sell 0.01749643 12.800 0.22395430
Buy 0.01749494 6.660 0.11651630
Sell 0.01749984 4.470 0.07822428
Buy 0.01749709 8.850 0.15484924
Buy 0.01749814 0.950 0.01662323
Buy 0.01749339 8.390 0.14676954
Buy 0.01749514 9.990 0.17477644
Buy 0.01749799 4.560 0.07979083
Buy 0.01749759 4.800 0.08398843
Sell 0.01749839 6.440 0.11268963
Buy 0.01749129 13.080 0.22878607
Buy 0.01749489 0.050 0.00087474
Sell 0.01749629 7.040 0.12317388
Buy 0.01749627 8.310 0.14539400
Buy 0.01749912 11.640 0.20368975
Buy 0.01749682 5.470 0.09570760
Buy 0.01749757 13.610 0.23814192
Buy 0.01749662 2.180 0.03814263

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005288 0.00%
DOGE/BTC 0.00000034 0.00%
ZEC/BTC 0.01203367 15.25%
BSV/BTC 0.02300038 0.00%
AWR/BTC 0.00002944 0.44%
ADV2/BTC 0.00000007 -30.00%
BULP/BTC 0.00005000 0.00%
EUNO/BTC 0.00000512 33.33%
ANTR/BTC 0.00000814 -12.75%
XIT/BTC 0.00000040 8.11%
GPC/BTC 0.00000679 -2.44%
TNET/BTC 0.00005995 -7.74%
PIVX/BTC 0.00008488 0.07%
ETH/BTC 0.03086577 4.48%
XMR/BTC 0.01033693 0.82%
BTTR/BTC 0.00002843 11.10%
UBN/BTC 0.00000030 500.00%
FSCP/BTC 0.00002000 614.29%
ZEN/BTC 0.00120370 0.71%
BCH/BTC 0.04699947 -0.00%
VECT/BTC 0.00000354 1.14%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000575 -0.52%
iRA/BTC 0.00000100 -0.99%
YOC/BTC 0.00000036 20.00%
BOOT/BTC 0.00000035 -14.63%
LTC/BTC 0.01479817 -1.34%
GLT/BTC 0.00000035 16.67%
CHRT/BTC 0.00000790 -0.38%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000105 -3.67%
PEC/BTC 0.00000001 -83.33%
YOB/BTC 0.00002546 -0.90%
ZCL/BTC 0.00017583 0.49%
MONA/BTC 0.00025159 -3.20%
XBASE/BTC 0.00000099 3.12%
MAR/BTC 0.00000101 3.06%
GC/BTC 0.00000003 -95.31%
MERI/BTC 0.00005767 -0.05%
FTC/BTC 0.00000570 0.71%
VTC/BTC 0.00005456 1.58%
QRK/BTC 0.00000112 5.66%
ZEON/BTC 0.00000018 28.57%
AIAS/BTC 0.00000062 -31.87%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000023 -8.00%
EXP/BTC 0.00002600 25.54%
IOP/BTC 0.00001087 -1.09%
SIERRA/BTC 0.00000178 -2.73%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000005 0.00%
XVG/BTC 0.00000117 -3.31%
OPN/BTC 0.00000006 20.00%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00107879 1.98%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000227 -0.87%
PYX/BTC 0.00000032 -3.03%
USDT/BTC 0.00011997 0.88%
TRX/BTC 0.00000474 -4.63%
DEQ/BTC 0.00000015 7.14%
1X2/BTC 0.00002291 0.00%
LRM/BTC 0.00000143 26.55%
CATO/BTC 0.00000541 -0.37%
BALLZ/BTC 0.00000003 0.00%
NEO/BTC 0.00175550 2.81%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00039410 -15.83%
NG/BTC 0.00000024 26.32%
AUX/BTC 0.00000075 -10.71%
DGB/BTC 0.00000189 -7.80%
AGCMN/BTC 0.00000016 -11.11%
QMC/BTC 0.00000040 -2.44%
GJCO/BTC 0.00000013 550.00%
HMN/BTC 0.00001544 0.00%
CCX/BTC 0.00002110 -0.14%
ETN/BTC 0.00000026 -58.73%
KEMA/BTC 0.00000004 -20.00%
IEX/BTC 0.00018505 -0.25%
XBC/BTC 0.00000066 -1.49%
YCE/BTC 0.00000078 2.63%
VECO/BTC 0.00000046 70.37%
BSH/BTC 0.00016061 -0.27%
MOC/BTC 0.00000006 0.00%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000009 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000016 -40.74%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000015 50.00%
FLDC/BTC 0.00000017 -15.00%
WVR/BTC 0.00001000 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000011 0.00%
PASC/BTC 0.00002808 -2.53%
INSN/BTC 0.00000084 -6.67%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000138 6.15%
APR/BTC 0.00000235 25.67%
EZY/BTC 0.00000063 1.61%
MCPC/BTC 0.00000771 627.36%
HELP/BTC 0.00140044 0.01%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00001190 -0.67%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00035095 -0.03%
ETNX/BTC 0.00003939 -0.08%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000034 13.33%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000418 37.95%
BRAZ/BTC 0.00000022 29.41%
DASH/BTC 0.01749489 0.01%
VEGI/BTC 0.00000054 0.00%
CRCL/BTC 0.00000005 -16.67%
GALI/BTC 0.00000234 0.00%
SCSX/BTC 0.00001229 -0.65%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000011 10.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000010 -23.08%
DCW/BTC 0.00000005 150.00%
XSCP/BTC 0.00000003 -50.00%
ACR/BTC 0.00000283 3.28%
HOSP/BTC 0.00000002 100.00%
MCN/BTC 0.00000009 28.57%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000007 16.67%
GWAY/BTC 0.00000002 100.00%
IMG/BTC 0.00000654 0.15%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000036 0.00%
TFG1/BTC 0.00049053 -0.09%
VULC/BTC 0.00000035 0.00%
XLM/BTC 0.00001544 -18.48%
XZC/BTC 0.00139752 0.03%
EOS/BTC 0.00077327 -0.02%
ADA/BTC 0.00002000 0.00%
IOTA/BTC 0.00005710 1.62%
XEM/BTC 0.00001003 -0.30%
WAVES/BTC 0.00026930 -1.72%
GUSD/BTC 0.00010784 0.19%
WHEN/BTC 0.00000390 18.18%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000041 57.69%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.00000001 0.00%
GLDX/BTC 0.08989980 -10.10%
USDC/BTC 0.00012859 0.07%
PAX/BTC 0.00012970 0.64%
RC/BTC 0.79999993 -0.00%
BUDZ/BTC 0.00000001 0.00%
Temporarily no data

Buy DASH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DASH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell DASH

DASH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DASH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.97551814 BTC

Price Volume Total

Sell Orders TOTAL：117.708 DASH

Price Volume Total