Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DASH/BTC: Buy or sell DASH for bitcoin
LAST BTC PRICE:0.00922100  Buying Price: 0.00920000  Selling Price: 0.00940007  Highest Price:0.00933760  Lowest Price:0.00920000  24H CHANGE: -0.94%  24H VOLUME:763.455 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DASH/BTC

Type Price Volume Total
Buy 0.00922100 14.340 0.13222914
Sell 0.00922180 12.960 0.11951452
Sell 0.00922010 12.480 0.11506684
Buy 0.00921320 12.700 0.11700764
Buy 0.00921485 0.440 0.00405453
Buy 0.00921725 1.540 0.01419456
Sell 0.00921805 13.500 0.12444367
Buy 0.00920975 15.540 0.14311951
Buy 0.00921255 8.580 0.07904367
Buy 0.00921040 13.780 0.12691931
Buy 0.00921085 8.710 0.08022650
Sell 0.00921395 13.510 0.12448046
Buy 0.00920885 6.400 0.05893664
Buy 0.00920895 11.910 0.10967859
Buy 0.00921040 9.930 0.09145927
Sell 0.00921180 1.760 0.01621276
Sell 0.00920905 5.350 0.04926841
Sell 0.00920820 7.010 0.06454948
Buy 0.00920310 11.660 0.10730814
Buy 0.00920560 11.200 0.10310272
Sell 0.00920660 5.120 0.04713779
Sell 0.00920460 10.580 0.09738466
Buy 0.00920287 7.920 0.07288673
Buy 0.00920357 6.300 0.05798249
Sell 0.00920095 13.670 0.12577698
Buy 0.00920119 9.460 0.08704325
Buy 0.00920119 5.800 0.05336690
Buy 0.00920441 0.480 0.00441811
Buy 0.00920070 12.160 0.11188051
Buy 0.00928600 5.000 0.04643000
Sell 0.00920000 2.510 0.02309200
Buy 0.00930000 5.000 0.04650000
Sell 0.00928600 5.000 0.04643000
Sell 0.00930000 4.855 0.04515150
Buy 0.00933320 3.040 0.02837292
Buy 0.00933365 1.750 0.01633388
Sell 0.00933760 4.020 0.03753715
Sell 0.00933440 15.560 0.14524326
Buy 0.00932890 0.420 0.00391813
Buy 0.00933250 13.430 0.12533547
Buy 0.00933115 1.230 0.01147731
Buy 0.00933235 13.190 0.12309369
Buy 0.00933150 2.730 0.02547499
Buy 0.00932975 8.280 0.07725033
Buy 0.00932845 14.060 0.13115800
Buy 0.00933145 2.880 0.02687457
Buy 0.00932925 4.960 0.04627308
Buy 0.00932785 12.270 0.11445271
Buy 0.00932910 6.530 0.06091902
Buy 0.00932845 0.730 0.00680976
Buy 0.00933115 6.270 0.05850631
Buy 0.00933125 15.490 0.14454106
Buy 0.00932820 4.490 0.04188361
Buy 0.00932890 7.790 0.07267213
Sell 0.00933275 11.370 0.10611336
Sell 0.00933130 2.790 0.02603432
Buy 0.00932225 12.980 0.12100280
Buy 0.00932535 2.100 0.01958323
Buy 0.00932255 13.370 0.12464249
Sell 0.00932670 6.170 0.05754573

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005688 0.00%
DOGE/BTC 0.00000026 -7.14%
ILC/BTC 0.00000388 -0.26%
BYG/BTC 0.00046098 0.00%
DEQ/BTC 0.00001499 0.07%
PIASA/BTC 0.00000099 7.61%
ECPN/BTC 0.00001500 0.00%
XNK/BTC 0.00008050 0.00%
BIS/BTC 0.00000800 -0.87%
OK/BTC 0.00000428 0.94%
ZEC/BTC 0.00488395 2.63%
BSV/BTC 0.01300054 0.00%
AWR/BTC 0.00000346 -4.95%
EUNO/BTC 0.00000140 6.87%
ANTR/BTC 0.00000046 -13.21%
XIT/BTC 0.00000010 -33.33%
GPC/BTC 0.00000292 -0.34%
TNET/BTC 0.00006994 -50.03%
PIVX/BTC 0.00003209 0.00%
ETH/BTC 0.01840009 -3.83%
XMR/BTC 0.00849985 0.00%
BTTR/BTC 0.00004094 -0.05%
FSCP/BTC 0.00000132 0.00%
ZEN/BTC 0.00052341 0.00%
BCH/BTC 0.02970037 -0.00%
VECT/BTC 0.00000062 1.64%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000163 0.00%
BLTG/BTC 0.00000063 -7.35%
ARMS/BTC 0.00000059 -1.67%
RADS/BTC 0.00005290 -0.09%
BULP/BTC 0.00000008 0.00%
YOC/BTC 0.00000010 -23.08%
BOOT/BTC 0.00000000 0%
LTC/BTC 0.00722996 1.31%
GLT/BTC 0.00000057 3.64%
CHRT/BTC 0.00000793 -0.75%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000005 25.00%
YOB/BTC 0.00000335 1.82%
ADV2/BTC 0.00000003 -40.00%
ZCL/BTC 0.00002587 -7.18%
MONA/BTC 0.00015159 -0.94%
MAR/BTC 0.00000078 -4.88%
GC/BTC 0.00000069 18.97%
MERI/BTC 0.00004545 -0.11%
FTC/BTC 0.00000152 3.40%
VTC/BTC 0.00002921 5.60%
QRK/BTC 0.00000131 -3.68%
ZEON/BTC 0.00000015 0.00%
AIAS/BTC 0.00000013 -23.53%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 -7.14%
EXP/BTC 0.00000341 -0.29%
IOP/BTC 0.00000686 -1.15%
SIERRA/BTC 0.00000170 0.00%
XGS/BTC 0.00000249 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000055 10.00%
IRA/BTC 0.00000307 -0.97%
OPN/BTC 0.00000005 0.00%
GHELP/BTC 0.00000054 1.89%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00061399 9.30%
UOU/BTC 0.00000002 100.00%
VDL/BTC 0.00000106 -3.64%
PYX/BTC 0.00000024 -11.11%
USDT/BTC 0.00009748 14.09%
TRX/BTC 0.00000182 -4.71%
1X2/BTC 0.00001292 0.00%
LRM/BTC 0.00000033 -15.38%
CATO/BTC 0.00000185 -4.64%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00110002 6.66%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004854 -0.70%
NG/BTC 0.00000013 -13.33%
AUX/BTC 0.00000088 6.02%
DGB/BTC 0.00000086 -2.27%
AGCMN/BTC 0.00000001 0.00%
QMC/BTC 0.00000038 2.70%
GJCO/BTC 0.00000047 9.30%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00003617 0.03%
ETN/BTC 0.00000045 0.00%
KEMA/BTC 0.00000004 -33.33%
IEX/BTC 0.00018901 -0.03%
XBC/BTC 0.00000048 -9.43%
YCE/BTC 0.00000067 -12.99%
BSH/BTC 0.00007903 0.33%
UBN/BTC 0.00000005 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000014 -12.50%
YON/BTC 0.00000014 -6.67%
YEC/BTC 0.00027000 -0.00%
PASC/BTC 0.00000928 -10.08%
INSN/BTC 0.00000083 7.79%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000076 280.00%
APR/BTC 0.00000039 2.63%
EZY/BTC 0.00000027 200.00%
MCPC/BTC 0.00000045 0.00%
HELP/BTC 0.00160051 -0.01%
SATC/BTC 0.00000112 5.66%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006804 0.03%
ETNX/BTC 0.00003937 0.05%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000062 -3.12%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000790 -0.13%
BRAZ/BTC 0.00000003 50.00%
DASH/BTC 0.00922100 -0.94%
VEGI/BTC 0.00000052 -1.89%
CRCL/BTC 0.00000010 0.00%
GALI/BTC 0.00000093 0.00%
SCSX/BTC 0.00000315 253.93%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000011 -8.33%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000002 0.00%
DCW/BTC 0.00000001 -83.33%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000240 -2.83%
HOSP/BTC 0.00000009 80.00%
MCN/BTC 0.00000020 42.86%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000013 116.67%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003583 -0.03%
BAZZ/BTC 0.00000208 12.43%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000020 -9.09%
TFG1/BTC 0.00049090 0.04%
VULC/BTC 0.00000031 0.00%
XLM/BTC 0.00000659 -0.30%
XZC/BTC 0.00062003 -0.12%
EOS/BTC 0.00036011 -3.18%
IOTA/BTC 0.00005761 0.37%
WAVES/BTC 0.00012054 -0.16%
GUSD/BTC 0.00009263 -6.18%
WHEN/BTC 0.00000141 0.00%
BTK/BTC 0.000000010000 0.00%
BSVG/BTC 0.00000085 25.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00012995 -0.01%
PAX/BTC 0.00009954 0.15%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000326 -0.91%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119997 -0.00%
BUDZ/BTC 0.0000000100 0.00%
S8/BTC 0.00000083 0.00%
BTRL/BTC 0.00001890 -0.11%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy DASH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DASH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell DASH

DASH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DASH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.61770252 BTC

Price Volume Total

Sell Orders TOTAL：141.043 DASH

Price Volume Total