Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DASH/BTC: Buy or sell DASH for bitcoin
LAST BTC PRICE:0.00776777  Buying Price: 0.00776700  Selling Price: 0.00776709  Highest Price:0.00777393  Lowest Price:0.00776700  24H CHANGE: 2.30%  24H VOLUME:39094.4102 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DASH/BTC

Type Price Volume Total
Buy 0.00776777 37.000 0.28740749
Buy 0.00776966 86.000 0.66819076
Buy 0.00776763 116.000 0.90104508
Buy 0.00777323 120.000 0.93278760
Buy 0.00777358 124.000 0.96392392
Buy 0.00776959 66.000 0.51279294
Buy 0.00776938 51.000 0.39623838
Sell 0.00777183 113.000 0.87821679
Buy 0.00777295 85.000 0.66070075
Buy 0.00777232 73.000 0.56737936
Buy 0.00777316 131.000 1.01828396
Buy 0.00777211 102.000 0.79275522
Buy 0.00777260 50.000 0.38863000
Buy 0.00777393 35.000 0.27208755
Sell 0.00776896 7.000 0.05438272
Buy 0.00776742 117.000 0.90878814
Buy 0.00776707 40.000 0.31068280
Sell 0.00776702 85.000 0.66019670
Buy 0.00777295 148.000 1.15039660
Sell 0.00777029 133.000 1.03344857
Buy 0.00777302 125.000 0.97162750
Sell 0.00777379 23.000 0.17879717
Buy 0.00777036 132.000 1.02568752
Buy 0.00777358 126.000 0.97947108
Buy 0.00777022 99.000 0.76925178
Sell 0.00776903 51.000 0.39622053
Sell 0.00776854 115.000 0.89338210
Sell 0.00776798 117.000 0.90885366
Buy 0.00776840 43.000 0.33404120
Buy 0.00776896 90.000 0.69920640
Sell 0.00776966 73.000 0.56718518
Buy 0.00776833 151.000 1.17301783
Buy 0.00776700 94.000 0.73009800
Buy 0.00776714 110.000 0.85438540
Sell 0.00776735 115.000 0.89324525
Sell 0.00777309 111.000 0.86281299
Buy 0.00777085 48.000 0.37300080
Buy 0.00777190 23.000 0.17875370
Sell 0.00777302 42.000 0.32646684
Sell 0.00776735 91.000 0.70682885
Buy 0.00776980 60.000 0.46618800
Buy 0.00777071 151.000 1.17337721
Sell 0.00776735 109.000 0.84664115
Buy 0.00777092 62.000 0.48179704
Buy 0.00777001 86.000 0.66822086
Buy 0.00777372 51.000 0.39645972
Buy 0.00777288 58.000 0.45082704
Buy 0.00777120 136.000 1.05688320
Buy 0.00777162 64.000 0.49738368
Sell 0.00776945 111.000 0.86240895
Buy 0.00776875 91.000 0.70695625
Buy 0.00776700 80.000 0.62136000
Buy 0.00777127 75.000 0.58284525
Buy 0.00777085 42.000 0.32637570
Sell 0.00777015 115.000 0.89356725
Sell 0.00777015 109.000 0.84694635
Buy 0.00776945 25.000 0.19423625
Buy 0.00777218 6.000 0.04663308
Sell 0.00776868 95.000 0.73802460
Buy 0.00776791 64.000 0.49714624

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004597 -6.01%
GLEEC/BTC 0.00001398 0.00%
LOG/BTC 0.00000540 8.22%
XNC/BTC 0.00003353 0.09%
GOM/BTC 0.00030000 0.00%
DOGE/BTC 0.00000050 72.41%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012983 0.01%
XTRM/BTC 0.00000873 0.11%
PYRK/BTC 0.00000144 -0.69%
NBXC/BTC 0.00000075 10.29%
AUDAX/BTC 0.00000019 5.56%
SPIZ/BTC 0.00000000 0%
WXC/BTC 0.00000036 2.86%
CSR/BTC 0.00049989 -0.01%
DOLLAR/BTC 0.00001098 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00010999 -63.45%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00621769 9.07%
BSV/BTC 0.02008215 1.95%
EUNO/BTC 0.00000200 0.00%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000500 -0.79%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000099 6.45%
ILC/BTC 0.00000328 0.61%
BIS/BTC 0.00001470 2.08%
OK/BTC 0.00000499 0.81%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000007 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000034 -12.82%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 -14.29%
SMART/BTC 0.00000038 -2.56%
SPAZ/BTC 0.00000090 -5.26%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014999 0.00%
DDK/BTC 0.00040998 -0.00%
MTNS/BTC 0.00000002 -33.33%
DOCH/BTC 0.00007897 -0.01%
NOR/BTC 0.00000149 -11.83%
MARTK/BTC 0.00000270 0.00%
GHOST/BTC 0.00022503 0.00%
FGC/BTC 0.00000026 8.33%
WICO/BTC 0.00000197 -0.51%
VN/BTC 0.00002899 0.03%
PIVX/BTC 0.00004057 -16.66%
ETH/BTC 0.02648996 2.28%
XMR/BTC 0.00695299 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000398 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000019 -24.00%
BC/BTC 0.00000003 -25.00%
B1P/BTC 0.00000010 -16.67%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449997 -0.00%
QTV/BTC 0.00000258 -4.44%
BITC/BTC 0.00000245 -17.79%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.00%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00074027 -0.00%
BCH/BTC 0.02613916 1.76%
VECT/BTC 0.00000037 8.82%
VCTP/BTC 0.00021590 14.21%
TUBE/BTC 0.00000149 -25.50%
BLTG/BTC 0.00000144 0.00%
ARMS/BTC 0.00000159 3.25%
RADS/BTC 0.00004995 0.02%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000027 -6.90%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000009 -25.00%
GTX/BTC 0.00000001 -50.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00477701 0.17%
GLT/BTC 0.00000005 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000080 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.85%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000079 11.27%
ZCL/BTC 0.00001631 -0.06%
MONA/BTC 0.00018865 0.00%
MAR/BTC 0.00000058 -1.69%
MERI/BTC 0.00001498 0.33%
FTC/BTC 0.00000093 1.09%
VTC/BTC 0.00002878 0.00%
QRK/BTC 0.00000266 0.00%
ZEON/BTC 0.00000042 -2.33%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000139 47.87%
XGS/BTC 0.00000055 1.85%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000082 -15.46%
IRA/BTC 0.00000056 -12.50%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000038 5.56%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00069745 0.01%
VDL/BTC 0.00000156 -1.27%
USDT/BTC 0.00010998 0.00%
TRX/BTC 0.00000193 -3.50%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000023 21.05%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00119737 8.18%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000368 5.44%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000249 0.40%
AGCMN/BTC 0.00000191 -4.50%
QMC/BTC 0.00000029 0.00%
GJCO/BTC 0.00000041 -4.65%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001349 0.52%
ETN/BTC 0.00000071 -1.39%
KEMA/BTC 0.00000002 -50.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 0.00%
BSH/BTC 0.00010067 0.56%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 -66.67%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00003498 612.42%
XIT/BTC 0.00000028 12.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000013 -35.00%
PASC/BTC 0.00000475 -0.21%
INSN/BTC 0.00000017 -29.17%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000062 3.33%
GC/BTC 0.00000578 -0.17%
APR/BTC 0.00000035 -14.63%
EZY/BTC 0.00000023 -4.17%
MCPC/BTC 0.00000097 0.00%
HELP/BTC 0.00001823 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005784 -0.14%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000011 10.00%
TELOS/BTC 0.00000086 126.32%
BLIB/BTC 0.00000012 9.09%
PLUS1/BTC 0.00000235 46.88%
BRAZ/BTC 0.00000009 -25.00%
DASH/BTC 0.00776777 2.30%
VEGI/BTC 0.00000009 -18.18%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000018 -5.26%
SCSX/BTC 0.00000936 -5.45%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000011 37.50%
ACR/BTC 0.00000027 8.00%
HOSP/BTC 0.00000025 177.78%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000662 -0.45%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000004 33.33%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00005024 21.24%
VULC/BTC 0.00000003 -25.00%
XLM/BTC 0.00000867 8.78%
XZC/BTC 0.00050372 5.83%
EOS/BTC 0.00026066 1.09%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001012 3.58%
WAVES/BTC 0.00013396 -0.02%
GUSD/BTC 0.00009966 0.40%
WHEN/BTC 0.00000029 3.57%
BSVG/BTC 0.00000011 0.00%
LTNX/BTC 0.00000298 -14.37%
GLDX/BTC 0.00000679 0.00%
USDC/BTC 0.00010119 0.31%
PAX/BTC 0.00010495 -0.79%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00045111 -17.98%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000216 2.37%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00017997 -9.98%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy DASH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DASH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell DASH

DASH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DASH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.20719945 BTC

Price Volume Total

Sell Orders TOTAL：130.829 DASH

Price Volume Total