Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DASH/BTC: Buy or sell DASH for bitcoin
LAST BTC PRICE:0.02618925  Buying Price: 0.02440022  Selling Price: 0.02620000  Highest Price:0.02619986  Lowest Price:0.02618925  24H CHANGE: -0.04%  24H VOLUME:2273.67 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DASH/BTC

Type Price Volume Total
Buy 0.02619880 8.000 0.20959040
Buy 0.02619715 3.480 0.09116608
Buy 0.02619780 15.870 0.41575908
Buy 0.02619685 11.470 0.30047786
Buy 0.02619875 4.200 0.11003475
Sell 0.02619900 10.000 0.26199000
Buy 0.02619205 5.720 0.14981852
Buy 0.02619395 3.640 0.09534597
Buy 0.02619215 3.000 0.07857645
Buy 0.02619360 10.430 0.27319924
Buy 0.02618960 5.240 0.13723350
Sell 0.02619440 6.110 0.16004778
Sell 0.02619893 11.980 0.31386318
Buy 0.02619528 4.700 0.12311781
Sell 0.02619808 8.700 0.22792329
Sell 0.02619598 10.050 0.26326959
Buy 0.02619148 0.170 0.00445255
Buy 0.02619023 2.120 0.05552328
Sell 0.02619398 4.930 0.12913632
Sell 0.02619783 10.540 0.27612512
Buy 0.02619689 3.850 0.10085802
Buy 0.02619684 5.650 0.14801214
Sell 0.02619974 12.360 0.32382878
Sell 0.02619909 12.900 0.33796826
Buy 0.02619482 15.370 0.40261438
Sell 0.02619832 6.860 0.17972047
Buy 0.02619512 15.220 0.39868972
Sell 0.02619587 8.880 0.23261932
Buy 0.02619238 5.920 0.15505888
Buy 0.02619303 0.090 0.00235737
Buy 0.02619233 10.520 0.27554331
Sell 0.02619713 11.580 0.30336276
Buy 0.02619704 6.150 0.16111179
Buy 0.02619849 7.460 0.19544073
Buy 0.02619929 15.960 0.41814066
Buy 0.02619644 6.120 0.16032221
Buy 0.02619489 4.400 0.11525751
Sell 0.02619969 10.840 0.28400463
Sell 0.02619819 3.580 0.09378952
Buy 0.02619434 6.890 0.18047900
Buy 0.02619684 10.490 0.27480485
Buy 0.02619659 7.210 0.18887741
Buy 0.02619464 13.020 0.34105421
Buy 0.02619349 4.870 0.12756229
Sell 0.02619814 15.690 0.41104881
Sell 0.02619454 13.280 0.34786349
Buy 0.02619411 4.510 0.11813543
Sell 0.02619706 4.920 0.12888953
Sell 0.02619868 8.760 0.22950043
Buy 0.02619328 5.870 0.15375455
Buy 0.02619508 5.830 0.15271731
Buy 0.02619653 6.290 0.16477617
Buy 0.02619653 14.830 0.38849453
Sell 0.02619818 4.700 0.12313144
Sell 0.02619881 2.540 0.06654497
Buy 0.02619762 9.960 0.26092829
Buy 0.02619687 9.140 0.23943939
Buy 0.02619647 12.400 0.32483622
Buy 0.02619527 14.920 0.39083342
Sell 0.02619797 13.220 0.34633716

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00003788 2.71%
DOGE/BTC 0.00000054 -1.82%
WVR/BTC 0.00000000 0%
ZEC/BTC 0.01318449 0.82%
PIVX/BTC 0.00026962 -0.03%
ETH/BTC 0.03406805 6.46%
XMR/BTC 0.01448847 0.86%
BTTR/BTC 0.00005916 -27.07%
ZEN/BTC 0.00148440 0.64%
BCHABC/BTC 0.04316537 0.22%
XSPC/BTC 0.00000013 44.44%
LTC/BTC 0.01999572 24.48%
GLT/BTC 0.00000092 -1.08%
CHRT/BTC 0.00000794 0.13%
ZCL/BTC 0.00035309 -0.76%
MONA/BTC 0.00018221 -0.81%
MERI/BTC 0.00005768 -0.09%
MFIT/BTC 0.00000040 0.00%
FTC/BTC 0.00000566 2.17%
VTC/BTC 0.00012092 5.94%
QRK/BTC 0.00000154 2.67%
ZEON/BTC 0.00000045 18.42%
GENOM/BTC 0.00000001 0.00%
AIAS/BTC 0.00000059 1.72%
IOX/BTC 0.00000001 0.00%
LPC/BTC 0.00003474 0.64%
XMY/BTC 0.00000030 50.00%
EXP/BTC 0.00002690 -6.82%
IOP/BTC 0.00003987 -0.33%
SIERRA/BTC 0.00000279 4.89%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000008 -11.11%
XVG/BTC 0.00000176 -5.38%
BCN/BTC 0.00000018 0.00%
OPN/BTC 0.00000002 -33.33%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 -33.33%
ETC/BTC 0.00133380 -0.01%
UOU/BTC 0.00000002 100.00%
VDL/BTC 0.00000503 32.72%
PYX/BTC 0.00000046 -4.17%
USDT/BTC 0.00024923 -0.30%
TRX/BTC 0.00000516 -3.19%
DEQ/BTC 0.00000999 -50.05%
1X2/BTC 0.00003935 -12.48%
LRM/BTC 0.00001289 9.80%
CATO/BTC 0.00000533 -2.20%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00217395 0.96%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000106 -1.85%
KGS/BTC 0.00001000 0.00%
SINS/BTC 0.00075975 0.02%
NG/BTC 0.00000043 22.86%
DGB/BTC 0.00000269 -0.37%
AGCMN/BTC 0.00000031 72.22%
QMC/BTC 0.00000036 -5.26%
GJCO/BTC 0.00000028 16.67%
HMN/BTC 0.00001536 0.26%
CCX/BTC 0.00004843 -0.02%
ETN/BTC 0.00000113 -3.42%
KEMA/BTC 0.00000069 -5.48%
IEX/BTC 0.00049985 0.08%
XBC/BTC 0.00000072 2.86%
YCE/BTC 0.00000111 7.77%
VECO/BTC 0.00000022 4.76%
BSH/BTC 0.00004514 15.36%
MOC/BTC 0.00000014 -12.50%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000089 1.14%
LINDA/BTC 0.00000009 -10.00%
WFF/BTC 0.00000001 -50.00%
NBX/BTC 0.00000049 -10.91%
PASC/BTC 0.00005391 -36.34%
INSN/BTC 0.00000089 0.00%
JUMBO/BTC 0.00000020 0.00%
PTX/BTC 0.00028676 2.37%
APR/BTC 0.00000468 2.18%
EZY/BTC 0.00000538 -1.28%
MCPC/BTC 0.00000789 -12.14%
HELP/BTC 0.00095078 0.07%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00001899 0.42%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00035595 0.08%
ETNX/BTC 0.00003941 0.15%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000070 0.00%
BLIB/BTC 0.00000004 0.00%
PLUS1/BTC 0.00000806 30.84%
BRAZ/BTC 0.00000033 6.45%
DASH/BTC 0.02618925 -0.04%
VEGI/BTC 0.00000058 1.75%
CRCL/BTC 0.00000004 100.00%
GALI/BTC 0.00000333 8.47%
SCSX/BTC 0.00001193 -70.54%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000013 8.33%
TRD/BTC 0.00000111 -1.77%
STABL/BTC 0.00096800 0.00%
DLN/BTC 0.00000099 0.00%
DCW/BTC 0.00000025 0.00%
XSCP/BTC 0.00000004 0.00%
ACR/BTC 0.00000309 0.00%
HOSP/BTC 0.00000005 66.67%
MCN/BTC 0.00000007 0.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000036 0.00%
CTRS/BTC 0.00000001 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00001202 0.00%
BAZZ/BTC 0.00000003 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000093 86.00%
TFG1/BTC 0.00049064 0.00%
VULC/BTC 0.00000093 69.09%
XLM/BTC 0.00002782 23.04%
XZC/BTC 0.00154862 0.02%
EOS/BTC 0.00102043 0.02%
ADA/BTC 0.00000000 0%
IOTA/BTC 0.00000000 0%
XEM/BTC 0.00000000 0%
WAVES/BTC 0.00000000 0%
GUSD/BTC 0.00025644 -0.02%
WHEN/BTC 0.00000854 -3.61%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00009680 0.00%
BSV/BTC 0.00000000 0%
LTNX/BTC 0.00000000 0%
Temporarily no data

Buy DASH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DASH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell DASH

DASH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DASH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：1.39359326 BTC

Price Volume Total

Sell Orders TOTAL：114.391 DASH

Price Volume Total