Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DASH/BTC: Buy or sell DASH for bitcoin
LAST BTC PRICE:0.00743427  Buying Price: 0.00671900  Selling Price: 0.00743509  Highest Price:0.00743490  Lowest Price:0.00742837  24H CHANGE: 0.07%  24H VOLUME:18277 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DASH/BTC

Type Price Volume Total
Sell 0.00743427 112.000 0.83263824
Buy 0.00743187 22.000 0.16350114
Buy 0.00743072 86.000 0.63904192
Buy 0.00743172 87.000 0.64655964
Buy 0.00743337 85.000 0.63183645
Sell 0.00743342 94.000 0.69874148
Buy 0.00743297 103.000 0.76559591
Buy 0.00742837 125.000 0.92854625
Buy 0.00743302 121.000 0.89939542
Sell 0.00743332 82.000 0.60953224
Buy 0.00742897 92.000 0.68346524
Sell 0.00743252 110.000 0.81757720
Sell 0.00743490 123.000 0.91449270
Buy 0.00743220 36.000 0.26755920
Buy 0.00743150 130.000 0.96609500
Buy 0.00743370 99.000 0.73593630
Sell 0.00743405 132.000 0.98129460
Sell 0.00743140 64.000 0.47560960
Sell 0.00743602 145.000 1.07822290
Sell 0.00743233 6.000 0.04459398
Buy 0.00742878 19.000 0.14114682
Buy 0.00742948 119.000 0.88410812
Buy 0.00742598 60.000 0.44555880
Buy 0.00742653 52.000 0.38617956
Buy 0.00742883 116.000 0.86174428
Sell 0.00743073 141.000 1.04773293
Buy 0.00742928 129.000 0.95837712
Buy 0.00742588 86.000 0.63862568
Sell 0.00743063 114.000 0.84709182
Sell 0.00743593 92.000 0.68410556
Buy 0.00743408 108.000 0.80288064
Buy 0.00743413 6.000 0.04460478
Buy 0.00742973 2.000 0.01485946
Sell 0.00743448 117.000 0.86983416
Sell 0.00743508 17.000 0.12639636
Sell 0.00743203 100.000 0.74320300
Buy 0.00742971 136.000 1.01044056
Buy 0.00743191 40.000 0.29727640
Buy 0.00743206 47.000 0.34930682
Buy 0.00743211 105.000 0.78037155
Sell 0.00743266 147.000 1.09260102
Buy 0.00743256 68.000 0.50541408
Buy 0.00743296 133.000 0.98858368
Buy 0.00743416 15.000 0.11151240
Sell 0.00743606 98.000 0.72873388
Sell 0.00743546 111.000 0.82533606
Sell 0.00743543 158.000 1.17479794
Buy 0.00743193 66.000 0.49050738
Buy 0.00743283 110.000 0.81761130
Sell 0.00743413 61.000 0.45348193
Buy 0.00743323 2.000 0.01486646
Buy 0.00743103 109.000 0.80998227
Buy 0.00743488 50.000 0.37174400
Sell 0.00743553 7.000 0.05204871
Buy 0.00742878 152.000 1.12917456
Sell 0.00743378 139.000 1.03329542
Sell 0.00743546 160.000 1.18967360
Buy 0.00743090 135.000 1.00317150
Sell 0.00743465 151.000 1.12263215
Buy 0.00742760 41.000 0.30453160

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03528208 1.38%
DOGE/BTC 0.00000027 0.00%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00009188 0.11%
AITRA/BTC 0.00002196 -0.23%
BEC/BTC 0.00007974 0.00%
SORA/BTC 0.00000461 -13.02%
DCNTR/BTC 0.00026308 0.01%
JBX/BTC 0.00000053 -1.85%
SAPP/BTC 0.00000080 9.59%
GOT/BTC 0.00255998 0.00%
XLT/BTC 0.00002999 0.00%
XJP/BTC 0.00000548 -2.84%
SFD/BTC 0.00132098 10.92%
MCM/BTC 0.00000000 0%
BLOCK/BTC 0.00011318 0.00%
WXC/BTC 0.00000044 0.00%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00000505 -43.89%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009108 0.00%
PYRK/BTC 0.00000143 0.00%
NBXC/BTC 0.00000011 -31.25%
LOG/BTC 0.00000799 0.13%
XNC/BTC 0.00003617 -0.11%
GBYTE/BTC 0.00219998 -0.00%
AUDAX/BTC 0.00000025 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000047 -2.08%
BPS/BTC 0.00848998 -0.12%
BNB/BTC 0.00252446 1.78%
BTCV/BTC 0.00000105 5.00%
ESRC/BTC 0.00001839 0.00%
ZEC/BTC 0.00539114 -0.00%
BSV/BTC 0.01504135 0.00%
EUNO/BTC 0.00000430 0.00%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000066 0.00%
TNET/BTC 0.00000735 0.82%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 3.33%
ILC/BTC 0.00000121 9.01%
BIS/BTC 0.00001399 0.00%
OK/BTC 0.00000227 -12.02%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000012 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000011 -8.33%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000043 0.00%
SPAZ/BTC 0.00000189 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011999 0.01%
DDK/BTC 0.00030377 -0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000968 0.00%
NOR/BTC 0.00000082 0.00%
MARTK/BTC 0.00000697 0.00%
GHOST/BTC 0.00025757 -0.00%
FGC/BTC 0.00000024 0.00%
WICO/BTC 0.00000186 0.00%
VN/BTC 0.00000448 -0.22%
PIVX/BTC 0.00003888 -1.59%
XMR/BTC 0.00845905 1.66%
MONGOcm/BTC 0.00004298 0.00%
BXC/BTC 0.00000101 9.78%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000015 -6.25%
BITC/BTC 0.00000209 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001498 -0.07%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00056485 0.01%
BCH/BTC 0.02140408 -2.13%
VECT/BTC 0.00000064 -1.54%
VCTP/BTC 0.00018901 -0.01%
TUBE/BTC 0.00000077 -2.53%
BLTG/BTC 0.00000140 -5.41%
ARMS/BTC 0.00000139 -0.71%
RADS/BTC 0.00005150 -0.06%
MONGOc/BTC 0.00000348 0.29%
ELD/BTC 0.00000010 11.11%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 33.33%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000099 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00449964 1.04%
GLT/BTC 0.00000004 -20.00%
CHRT/BTC 0.00000098 4.26%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000006 -14.29%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.00000000 0%
DOLLAR/BTC 0.00000798 -0.13%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000023 -11.54%
ZCL/BTC 0.00001892 10.58%
MONA/BTC 0.00011508 -10.00%
MAR/BTC 0.00000016 6.67%
MERI/BTC 0.00002098 0.29%
FTC/BTC 0.00000079 0.00%
VTC/BTC 0.00002965 0.00%
QRK/BTC 0.00000265 -1.85%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000216 -4.00%
XGS/BTC 0.00000021 5.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 0.00%
IRA/BTC 0.00000040 -16.67%
OPN/BTC 0.00000008 -38.46%
GHELP/BTC 0.00000035 -16.67%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00049857 0.02%
VDL/BTC 0.00000210 0.96%
USDT/BTC 0.00009599 2.87%
TRX/BTC 0.00000276 5.34%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000019 11.76%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00221324 3.57%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000214 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000225 -0.44%
AGCMN/BTC 0.00000192 2.13%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000038 -5.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001027 -0.48%
ETN/BTC 0.00000050 -1.96%
KEMA/BTC 0.00000005 -16.67%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010068 0.17%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 100.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003496 0.11%
XIT/BTC 0.00000030 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000023 0.00%
PASC/BTC 0.00000402 -0.99%
INSN/BTC 0.00000023 -17.86%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000062 -4.62%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000009 28.57%
EZY/BTC 0.00000015 15.38%
MCPC/BTC 0.00000040 17.65%
HELP/BTC 0.00001325 0.76%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006003 3.39%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000007 0.00%
TELOS/BTC 0.00000098 5.38%
BLIB/BTC 0.00000012 -14.29%
PLUS1/BTC 0.00000246 -0.81%
BRAZ/BTC 0.00000027 -3.57%
DASH/BTC 0.00743427 0.07%
VEGI/BTC 0.00000008 -11.11%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000014 7.69%
SCSX/BTC 0.00001554 6.51%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000005 -16.67%
ACR/BTC 0.00000008 0.00%
HOSP/BTC 0.00000012 -29.41%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 25.00%
IMG/BTC 0.00000960 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00003757 -0.98%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000731 -8.28%
XZC/BTC 0.00041988 -0.12%
EOS/BTC 0.00024965 -7.32%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001035 2.88%
WAVES/BTC 0.00022788 0.00%
GUSD/BTC 0.00009332 0.00%
WHEN/BTC 0.00000007 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000494 0.00%
GLDX/BTC 0.00000122 -0.81%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009342 0.00%
OKB/BTC 0.00055872 -2.87%
HT/BTC 0.00045347 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000160 -1.23%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019994 0.02%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy DASH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DASH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell DASH

DASH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DASH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.17114268 BTC

Price Volume Total

Sell Orders TOTAL：132.723 DASH

Price Volume Total