Trade History DASH/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00726248 | 10.940 | 0.07945153 |
---|---|---|---|
Buy | 0.00725891 | 13.010 | 0.09443841 |
Sell | 0.00726080 | 16.000 | 0.11617280 |
Buy | 0.00726171 | 7.510 | 0.05453544 |
Buy | 0.00726024 | 8.760 | 0.06359970 |
Sell | 0.00726164 | 5.230 | 0.03797837 |
Buy | 0.00726199 | 10.380 | 0.07537945 |
Buy | 0.00725940 | 15.920 | 0.11556964 |
Sell | 0.00725618 | 1.470 | 0.01066658 |
Buy | 0.00725814 | 4.410 | 0.03200839 |
Buy | 0.00725618 | 15.730 | 0.11413971 |
Sell | 0.00725779 | 6.130 | 0.04449025 |
Sell | 0.00725870 | 11.710 | 0.08499937 |
Buy | 0.00726066 | 11.100 | 0.08059332 |
Sell | 0.00726080 | 7.560 | 0.05489164 |
Buy | 0.00725681 | 2.950 | 0.02140758 |
Buy | 0.00725898 | 3.590 | 0.02605973 |
Sell | 0.00725814 | 14.120 | 0.10248493 |
Buy | 0.00726080 | 15.110 | 0.10971068 |
Sell | 0.00725849 | 0.800 | 0.00580679 |
Buy | 0.00725842 | 12.360 | 0.08971407 |
Buy | 0.00726192 | 12.270 | 0.08910375 |
Sell | 0.00725723 | 5.080 | 0.03686672 |
Buy | 0.00726115 | 0.140 | 0.00101656 |
Buy | 0.00725870 | 0.270 | 0.00195984 |
Sell | 0.00725793 | 6.120 | 0.04441853 |
Sell | 0.00726241 | 11.450 | 0.08315459 |
Buy | 0.00725597 | 0.470 | 0.00341030 |
Buy | 0.00726010 | 8.450 | 0.06134784 |
Buy | 0.00725597 | 15.830 | 0.11486200 |
Buy | 0.00726010 | 4.350 | 0.03158143 |
Sell | 0.00725856 | 8.040 | 0.05835882 |
Buy | 0.00726045 | 12.350 | 0.08966655 |
Sell | 0.00726087 | 12.530 | 0.09097870 |
Buy | 0.00725835 | 10.320 | 0.07490617 |
Sell | 0.00725590 | 0.310 | 0.00224932 |
Buy | 0.00726150 | 12.790 | 0.09287458 |
Buy | 0.00725926 | 12.580 | 0.09132149 |
Buy | 0.00726255 | 13.860 | 0.10065894 |
Buy | 0.00726213 | 7.870 | 0.05715296 |
Sell | 0.00726066 | 2.580 | 0.01873250 |
Buy | 0.00726227 | 4.800 | 0.03485889 |
Buy | 0.00725688 | 3.780 | 0.02743100 |
Buy | 0.00726199 | 14.380 | 0.10442741 |
Buy | 0.00725919 | 3.790 | 0.02751233 |
Buy | 0.00725912 | 6.140 | 0.04457099 |
Buy | 0.00726080 | 4.010 | 0.02911580 |
Buy | 0.00725919 | 0.520 | 0.00377477 |
Buy | 0.00725884 | 6.780 | 0.04921493 |
Buy | 0.00726129 | 2.430 | 0.01764493 |
Buy | 0.00725898 | 4.550 | 0.03302835 |
Buy | 0.00726206 | 10.950 | 0.07951955 |
Buy | 0.00726101 | 5.020 | 0.03645027 |
Sell | 0.00725604 | 2.830 | 0.02053459 |
Buy | 0.00725842 | 7.830 | 0.05683342 |
Buy | 0.00725646 | 12.090 | 0.08773060 |
Buy | 0.00725639 | 3.270 | 0.02372839 |
Buy | 0.00725772 | 12.600 | 0.09144727 |
Buy | 0.00726192 | 3.570 | 0.02592505 |
Sell | 0.00725877 | 10.010 | 0.07266028 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
FNB/BTC | 0.00006086 | -0.03% |
DOGE/BTC | 0.00000030 | -3.23% |
ILC/BTC | 0.00001157 | -0.26% |
ICOM/BTC | 0.00000004 | 0.00% |
DCY/BTC | 0.00000003 | 50.00% |
NOR/BTC | 0.00000169 | 0.60% |
XPC/BTC | 0.00000001 | 0.00% |
WXTC/BTC | 0.00000001 | 0.00% |
BELL/BTC | 0.00000014 | 0.00% |
VNDC/BTC | 0.00000000 | 0% |
SORA/BTC | 0.00000185 | -1.60% |
UNN/BTC | 0.00028997 | -0.00% |
MONGOc/BTC | 0.00001083 | 0.00% |
DDK/BTC | 0.00050999 | 4.09% |
MTNS/BTC | 0.00000009 | 0.00% |
ZEC/BTC | 0.00397864 | 0.00% |
BSV/BTC | 0.01330000 | 1.53% |
EUNO/BTC | 0.00000090 | 16.88% |
ANTR/BTC | 0.00000010 | 42.86% |
GPC/BTC | 0.00000014 | 16.67% |
TNET/BTC | 0.00001008 | 0.00% |
MNG/BTC | 0.00000002 | 0.00% |
PIASA/BTC | 0.00000098 | 1.03% |
BIS/BTC | 0.00001456 | 0.00% |
OK/BTC | 0.00000289 | -0.34% |
DEQ/BTC | 0.00000050 | 2.04% |
ZOD/BTC | 0.00000005 | 0.00% |
XDN/BTC | 0.00000006 | 0.00% |
VIP/BTC | 0.00000002 | 0.00% |
SMART/BTC | 0.00000032 | -5.88% |
SPAZ/BTC | 0.00000226 | 0.00% |
DOCH/BTC | 0.00004989 | 0.02% |
PIVX/BTC | 0.00002949 | 0.00% |
ETH/BTC | 0.02012909 | 0.00% |
XMR/BTC | 0.00713603 | -2.55% |
ECPN/BTC | 0.00000002 | 0.00% |
BC/BTC | 0.00000001 | -50.00% |
ZEN/BTC | 0.00073990 | -3.92% |
BCH/BTC | 0.02831673 | -1.61% |
VECT/BTC | 0.00000047 | 11.90% |
VCTP/BTC | 0.00013000 | 0.00% |
TUBE/BTC | 0.00000095 | -25.20% |
BLTG/BTC | 0.00000047 | -7.84% |
BYG/BTC | 0.00058718 | 0.01% |
ARMS/BTC | 0.00000455 | -9.90% |
RADS/BTC | 0.00006085 | 0.00% |
777/BTC | 0.00000026 | -21.21% |
ONE/BTC | 0.00100000 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
BOOT/BTC | 0.00000001 | 0.00% |
LTC/BTC | 0.00610001 | 1.26% |
GLT/BTC | 0.00000017 | -5.56% |
CHRT/BTC | 0.00000794 | -0.63% |
VSF/BTC | 0.000000010 | 0.00% |
PEC/BTC | 0.00000008 | 300.00% |
YOB/BTC | 0.00000784 | -0.38% |
ADV2/BTC | 0.00000004 | 100.00% |
XNK/BTC | 0.00000122 | 0.00% |
ACA/BTC | 0.00000001 | 0.00% |
ABA/BTC | 0.00000001 | 0.00% |
BTK/BTC | 0.00000086 | -30.65% |
FSC/BTC | 0.00000549 | 0.00% |
ZCL/BTC | 0.00002815 | -11.81% |
BTCONE/BTC | 0.00000050 | -37.50% |
MONA/BTC | 0.00012192 | -0.01% |
MAR/BTC | 0.00000031 | 0.00% |
MERI/BTC | 0.00002032 | 0.35% |
FTC/BTC | 0.00000172 | -1.71% |
VTC/BTC | 0.00002340 | -23.70% |
QRK/BTC | 0.00000269 | -3.93% |
ZEON/BTC | 0.00000009 | 80.00% |
AIAS/BTC | 0.00000012 | -36.84% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000013 | -13.33% |
IOP/BTC | 0.00000235 | 0.86% |
SIERRA/BTC | 0.00000093 | 5.68% |
XGS/BTC | 0.00000088 | 0.00% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000069 | 1.47% |
IRA/BTC | 0.00000091 | -1.09% |
OPN/BTC | 0.00000006 | -14.29% |
GHELP/BTC | 0.00000047 | -6.00% |
PRD/BTC | 0.00000001 | -50.00% |
ETC/BTC | 0.00052015 | 0.03% |
UOU/BTC | 0.00000001 | -50.00% |
VDL/BTC | 0.00000074 | -8.64% |
PYX/BTC | 0.00000025 | -7.41% |
USDT/BTC | 0.00013779 | 0.00% |
TRX/BTC | 0.00000202 | -7.76% |
1X2/BTC | 0.00000629 | 5.01% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000187 | 8.72% |
BALLZ/BTC | 0.00000002 | 0.00% |
NEO/BTC | 0.00121244 | 2.53% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000003 | 50.00% |
SINS/BTC | 0.00000893 | 0.00% |
NG/BTC | 0.00000015 | 50.00% |
AUX/BTC | 0.00000021 | 0.00% |
DGB/BTC | 0.00000089 | -1.11% |
AGCMN/BTC | 0.00000003 | -50.00% |
QMC/BTC | 0.00000027 | -3.57% |
GJCO/BTC | 0.00000039 | -9.30% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001804 | 5.50% |
ETN/BTC | 0.00000058 | -7.94% |
KEMA/BTC | 0.00000004 | 33.33% |
IEX/BTC | 0.00017947 | 0.00% |
XBC/BTC | 0.00000005 | 150.00% |
YCE/BTC | 0.00000011 | 83.33% |
BSH/BTC | 0.00002741 | 20.54% |
YOC/BTC | 0.00000004 | 33.33% |
FRED/BTC | 0.00000001 | 0.00% |
UBN/BTC | 0.00000001 | 0.00% |
HNDC/BTC | 0.000000010000 | 0.00% |
WFF/BTC | 0.00000001 | 0.00% |
MFIT/BTC | 0.00000006 | 500.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.000000060000 | -14.29% |
FLDC/BTC | 0.00000005 | -16.67% |
BTTR/BTC | 0.00000403 | 0.75% |
YON/BTC | 0.00001013 | -0.10% |
AWR/BTC | 0.00000001 | 0.00% |
XIT/BTC | 0.00000025 | 0.00% |
ARK/BTC | 0.00000000 | 0% |
YEC/BTC | 0.00003003 | 0.00% |
BTB/BTC | 0.00000034 | -2.86% |
PASC/BTC | 0.00000607 | 0.33% |
INSN/BTC | 0.00000051 | 0.00% |
MGEN/BTC | 0.00000002 | 100.00% |
JUMBO/BTC | 0.00000015 | 0.00% |
PTX/BTC | 0.00000008 | -27.27% |
GC/BTC | 0.00000000 | 0% |
APR/BTC | 0.00000057 | 14.00% |
EZY/BTC | 0.00000006 | 0.00% |
MCPC/BTC | 0.00000179 | 0.00% |
HELP/BTC | 0.00011845 | -0.48% |
SATC/BTC | 0.00000999 | 0.81% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00006556 | -0.09% |
ETNX/BTC | 0.00000136 | 94.29% |
ETNXP/BTC | 0.00000001 | 0.00% |
TELOS/BTC | 0.00000096 | -1.03% |
BLIB/BTC | 0.00000000 | 0% |
PLUS1/BTC | 0.00000400 | 0.00% |
BRAZ/BTC | 0.00000011 | 83.33% |
DASH/BTC | 0.00726248 | 0.04% |
VEGI/BTC | 0.00000045 | 0.00% |
CRCL/BTC | 0.00000002 | 0.00% |
GALI/BTC | 0.00000073 | -1.35% |
SCSX/BTC | 0.00000100 | -13.79% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000010 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DLN/BTC | 0.00000014 | 55.56% |
DCW/BTC | 0.00000005 | -44.44% |
XSCP/BTC | 0.00000002 | 100.00% |
ACR/BTC | 0.00000017 | 13.33% |
HOSP/BTC | 0.00000006 | 20.00% |
MCN/BTC | 0.00000018 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000007 | 75.00% |
GWAY/BTC | 0.00000001 | 0.00% |
IMG/BTC | 0.00001298 | -13.00% |
BAZZ/BTC | 0.00000001 | -50.00% |
ELPH/BTC | 0.00000001 | 0.00% |
BIH/BTC | 0.00000024 | 4.35% |
TFG1/BTC | 0.00004070 | 43.66% |
VULC/BTC | 0.00000011 | -42.11% |
XLM/BTC | 0.00000755 | -1.31% |
XZC/BTC | 0.00047959 | -0.01% |
EOS/BTC | 0.00036301 | -0.52% |
IOTA/BTC | 0.00005804 | 0.00% |
WAVES/BTC | 0.00007506 | -0.03% |
GUSD/BTC | 0.00013330 | 0.26% |
WHEN/BTC | 0.00000077 | 0.00% |
BSVG/BTC | 0.00000004 | 0.00% |
LTNX/BTC | 0.00002490 | 0.00% |
GLDX/BTC | 0.00000650 | 0.00% |
USDC/BTC | 0.00013292 | 0.04% |
PAX/BTC | 0.00013840 | -2.05% |
OKB/BTC | 0.00000000 | 0% |
HT/BTC | 0.00038999 | 0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000439 | 10.58% |
RC/BTC | 0.00119992 | -0.01% |
BUDZ/BTC | 0.00000074 | 4.23% |
S8/BTC | 0.00000090 | 0.00% |
BTRL/BTC | 0.00005490 | 0.02% |
TRC/BTC | 0.00000007 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
Temporarily no data |
Buy DASH
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.07178463 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:142.407 DASH
Price | Volume | Total |
---|