Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DASH/BTC: Buy or sell DASH for bitcoin
LAST PRICE:0.00732951  Buying Price: 0.00610000  Selling Price: 0.00732990  Highest Price:0.00732984  Lowest Price:0.00731858  24H CHANGE: 0.33%  24H VOLUME:14978 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DASH/BTC

Type Price Volume Total
Buy 0.00732436 115.000 0.84230140
Sell 0.00732591 140.000 1.02562740
Buy 0.00732557 18.000 0.13186026
Buy 0.00732947 38.000 0.27851986
Sell 0.00732967 121.000 0.88689007
Sell 0.00732717 2.000 0.01465434
Buy 0.00732621 42.000 0.30770082
Buy 0.00732791 82.000 0.60088862
Sell 0.00732941 76.000 0.55703516
Sell 0.00732765 8.000 0.05862120
Sell 0.00732465 149.000 1.09137285
Buy 0.00732613 22.000 0.16117486
Buy 0.00732408 130.000 0.95213040
Buy 0.00732708 33.000 0.24179364
Sell 0.00732878 54.000 0.39575412
Buy 0.00732821 135.000 0.98930835
Buy 0.00732951 112.000 0.82090512
Buy 0.00732726 13.000 0.09525438
Sell 0.00732971 3.000 0.02198913
Buy 0.00732561 133.000 0.97430613
Buy 0.00732461 61.000 0.44680121
Buy 0.00732696 107.000 0.78398472
Sell 0.00732746 61.000 0.44697506
Sell 0.00732346 65.000 0.47602490
Sell 0.00732822 85.000 0.62289870
Buy 0.00732833 155.000 1.13589115
Buy 0.00732488 62.000 0.45414256
Buy 0.00732448 35.000 0.25635680
Buy 0.00732473 113.000 0.82769449
Buy 0.00732918 153.000 1.12136454
Buy 0.00732853 124.000 0.90873772
Buy 0.00732803 45.000 0.32976135
Buy 0.00732768 103.000 0.75475104
Buy 0.00732728 16.000 0.11723648
Buy 0.00732498 55.000 0.40287390
Buy 0.00732568 82.000 0.60070576
Sell 0.00732948 117.000 0.85754916
Sell 0.00732927 28.000 0.20521956
Buy 0.00732851 68.000 0.49833868
Buy 0.00732606 85.000 0.62271510
Buy 0.00732776 97.000 0.71079272
Buy 0.00732806 16.000 0.11724896
Sell 0.00732941 139.000 1.01878799
Sell 0.00732521 149.000 1.09145629
Buy 0.00732408 79.000 0.57860232
Buy 0.00732523 151.000 1.10610973
Sell 0.00732763 126.000 0.92328138
Buy 0.00732408 49.000 0.35887992
Sell 0.00732698 84.000 0.61546632
Buy 0.00732078 7.000 0.05124546
Buy 0.00731858 147.000 1.07583126
Buy 0.00732023 65.000 0.47581495
Buy 0.00732113 90.000 0.65890170
Buy 0.00731973 82.000 0.60021786
Buy 0.00731918 151.000 1.10519618
Buy 0.00731918 31.000 0.22689458
Sell 0.00732353 19.000 0.13914707
Buy 0.00732739 11.000 0.08060129
Buy 0.00732899 45.000 0.32980455
Buy 0.00732644 140.000 1.02570160

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.07640006 -1.25%
TRX/BTC 0.00000251 -6.69%
FNB/BTC 0.00007688 0.00%
BURST/BTC 0.00000052 -1.89%
CICC/BTC 0.00000222 0.00%
NCXC/BTC 0.00018410 0.00%
SPORE/BTC 0.00035987 0.00%
EGG/BTC 0.00000043 -2.27%
BLB/BTC 0.00004598 0.00%
DFNi/BTC 0.00002199 0.05%
USDT/BTC 0.00002332 -0.04%
DCY/BTC 0.00000005 0.00%
BPS/BTC 0.00006198 106.67%
SAPP/BTC 0.00000598 15.22%
CHESS/BTC 0.00000023 -11.54%
PIRATE/BTC 0.00000167 1.83%
JSB/BTC 0.00001494 -0.20%
MNTIS/BTC 0.00002298 -0.04%
ARION/BTC 0.00000014 7.69%
LYR/BTC 0.0000000020 -50.00%
SVR/BTC 0.00000429 0.00%
BEC/BTC 0.00029998 -23.08%
FSCC/BTC 0.00001399 0.00%
CDEX/BTC 0.0000000016 -5.88%
TRL/BTC 0.00000092 -1.08%
42/BTC 1.99999999 0.00%
MHSP/BTC 0.00000004 33.33%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000021 -47.50%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000024 0.00%
XCZ/BTC 0.00000027 3.85%
MARS/BTC 0.00000235 -14.23%
RNL/BTC 0.00000346 0.00%
JACK/BTC 0.00001209 0.08%
BITCI/BTC 0.00000154 8.45%
SMILE/BTC 0.00001999 0.00%
EDGT/BTC 0.00001999 0.05%
NS/BTC 0.00000109 0.00%
BC/BTC 0.00000108 -0.92%
INF/BTC 0.00000002 0.00%
NBR/BTC 0.00000756 -0.13%
DAILYS/BTC 0.00000028 -3.45%
BSK/BTC 0.00000449 0.22%
TON/BTC 0.00001997 -33.12%
VRAP/BTC 0.00000296 0.00%
BAFI/BTC 0.00019998 0.00%
BERRY/BTC 0.00000034 -19.05%
DRC/BTC 0.00049998 -0.00%
AGE/BTC 0.00000546 -12.08%
ETIT/BTC 0.00000286 0.00%
CSR/BTC 0.00047396 -0.00%
ICH/BTC 0.00004997 0.00%
STP/BTC 0.00003699 0.00%
GOT/BTC 0.00000506 -0.20%
DOGES/BTC 0.00109997 22.22%
YRNC/BTC 0.00000006 0.00%
ZEC/BTC 0.00563111 0.07%
BSV/BTC 0.00643558 -0.00%
PIASA/BTC 0.00000097 -1.02%
ILC/BTC 0.00000013 44.44%
BIS/BTC 0.00000699 0.14%
OK/BTC 0.00000118 0.00%
XDN/BTC 0.00000014 -6.67%
SMART/BTC 0.00000031 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010768 -0.01%
DOCH/BTC 0.00000095 1483.33%
MARTK/BTC 0.00000022 10.00%
HLP/BTC 0.00001579 0.25%
GHOST/BTC 0.00000958 -0.10%
FGC/BTC 0.00000000 0%
WICO/BTC 0.00000178 -0.56%
SFD/BTC 0.00014998 0.00%
AITRA/BTC 0.00011541 -0.03%
MCM/BTC 0.00000481 -28.10%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00009898 0.01%
GET/BTC 0.00000357 -0.28%
ZIN/BTC 0.00000096 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00015000 0.00%
DOGY/BTC 0.000000006 0.00%
SPAZ/BTC 0.00001399 0.00%
PIVX/BTC 0.00003946 1.94%
XMR/BTC 0.00792804 -0.00%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00005684 -26.37%
BXC/BTC 0.00000250 -5.30%
BELL/BTC 0.00000003 0.00%
B1P/BTC 0.00000009 12.50%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00000954 0.00%
BONO/BTC 0.00007999 0.01%
QTV/BTC 0.00000067 0.00%
BITC/BTC 0.00000048 -29.41%
PYRK/BTC 0.00000037 0.00%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000258 0.39%
XNC/BTC 0.00002398 0.04%
GBYTE/BTC 0.00149075 0.00%
AUDAX/BTC 0.00000007 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000015 -11.76%
BNB/BTC 0.01172803 -9.08%
DCNTR/BTC 0.00001625 0.25%
ESRC/BTC 0.00000786 -0.13%
XJP/BTC 0.00000878 -0.11%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000276 -0.36%
SLC/BTC 0.00000218 -0.46%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000771 -0.26%
ZEN/BTC 0.00261094 -3.90%
BCH/BTC 0.02534608 0.00%
TUBE/BTC 0.00000050 -10.71%
BLTG/BTC 0.00000055 0.00%
ARMS/BTC 0.00000045 -2.17%
VAL/BTC 0.00015120 -49.58%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000006 20.00%
VECT/BTC 0.00999995 19.47%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000009 -10.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000097 0.00%
JBX/BTC 0.00000008 -11.11%
XLT/BTC 0.00000331 -0.30%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00712350 11.04%
GLT/BTC 0.00000003 200.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000070 -10.26%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000099 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000009 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000063 0.00%
FSC/BTC 0.00000118 -0.84%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00001109 -0.09%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000045 4.65%
DEQ/BTC 0.00000239 -4.02%
DAILY/BTC 0.00001686 -0.06%
ZCL/BTC 0.00000903 29.18%
DDK/BTC 0.00001299 0.00%
MONA/BTC 0.00005050 0.00%
MAR/BTC 0.00000005 0.00%
MERI/BTC 0.00000236 -0.84%
FTC/BTC 0.00000109 -4.39%
VTC/BTC 0.00002549 -22.69%
QRK/BTC 0.00000041 -12.77%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 0.00%
IOP/BTC 0.00000178 0.00%
XGS/BTC 0.00000034 3.03%
XGK/BTC 0.0000000028 0.00%
XVG/BTC 0.00000113 -0.88%
IRA/BTC 0.00000002 -33.33%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000003 50.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00184940 -0.00%
VDL/BTC 0.00000107 -2.73%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000007 40.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00202238 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000034 3.03%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000239 -14.34%
AGCMN/BTC 0.00000183 -0.54%
QMC/BTC 0.00000139 4.51%
GJCO/BTC 0.00000040 -9.09%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001504 -0.13%
ETN/BTC 0.00000039 0.00%
KEMA/BTC 0.00000003 -25.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00006881 4.54%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000038 0.00%
GPC/BTC 0.00000058 0.00%
TNET/BTC 0.00000298 1.71%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000008 0.00%
STREAM/BTC 0.00000006 0.00%
KMD/BTC 0.00004997 -26.06%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000331 -26.44%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003494 -0.11%
XIT/BTC 0.00000032 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000006 20.00%
PASC/BTC 0.00000196 -0.51%
INSN/BTC 0.00000029 26.09%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000006 -14.29%
EZY/BTC 0.00000030 57.89%
MCPC/BTC 0.00000010 25.00%
HELP/BTC 0.00000081 -26.36%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006021 -0.02%
ETNX/BTC 0.0000000002 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 0.00%
PLUS1/BTC 0.00000142 -0.70%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00732951 0.33%
VEGI/BTC 0.00000009 0.00%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000002 -33.33%
SCSX/BTC 0.00000189 -9.57%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000133 4.72%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000025 -10.71%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000300 0.00%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000058 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000002 0.00%
BIH/BTC 0.00000003 50.00%
TFG1/BTC 0.00000145 25.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001528 -0.59%
FIRO/BTC 0.00029691 0.87%
EOS/BTC 0.00021875 0.06%
IOTA/BTC 0.00003500 0.00%
XEM/BTC 0.00001111 -1.51%
WAVES/BTC 0.00063274 -7.16%
GUSD/BTC 0.00002335 0.00%
WHEN/BTC 0.00000002 100.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002335 0.00%
PAX/BTC 0.00002335 0.00%
OKB/BTC 0.00066999 0.00%
HT/BTC 0.00062506 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000329 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.000000000500 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000005 0.00%
Temporarily no data

Buy DASH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DASH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell DASH

DASH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DASH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.12771637 BTC

Price Volume Total

Sell Orders TOTAL：131.487 DASH

Price Volume Total