Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DASH/BTC: Buy or sell DASH for bitcoin
LAST PRICE:0.00469048  Buying Price: 0.00468600  Selling Price: 0.00468608  Highest Price:0.00469300  Lowest Price:0.00468601  24H CHANGE: -13.26%  24H VOLUME:16076.5922 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DASH/BTC

Type Price Volume Total
Sell 0.00469048 68.000 0.31895264
Buy 0.00469272 58.000 0.27217776
Buy 0.00469132 115.000 0.53950180
Sell 0.00469272 105.000 0.49273560
Buy 0.00469048 13.000 0.06097624
Buy 0.00468964 50.000 0.23448200
Buy 0.00468852 79.000 0.37039308
Buy 0.00468789 144.000 0.67505616
Buy 0.00468859 24.000 0.11252616
Buy 0.00468999 86.000 0.40333914
Buy 0.00469209 6.000 0.02815254
Sell 0.00469104 48.000 0.22516992
Buy 0.00469160 8.000 0.03753280
Buy 0.00468677 12.000 0.05624124
Buy 0.00469265 146.000 0.68512690
Sell 0.00468999 113.000 0.52996887
Buy 0.00469125 91.000 0.42690375
Sell 0.00469209 160.000 0.75073440
Sell 0.00468642 62.000 0.29055804
Buy 0.00468866 17.000 0.07970722
Buy 0.00468698 158.000 0.74054284
Sell 0.00469195 130.000 0.60995350
Buy 0.00469300 99.000 0.46460700
Sell 0.00469272 159.000 0.74614248
Sell 0.00468601 49.000 0.22961449
Buy 0.00468999 40.000 0.18759960
Buy 0.00468726 49.000 0.22967574
Sell 0.00468789 97.000 0.45472533
Sell 0.00468866 137.000 0.64234642
Buy 0.00468733 19.000 0.08905927
Buy 0.00469223 90.000 0.42230070
Buy 0.00469125 25.000 0.11728125
Sell 0.00468971 95.000 0.44552245
Buy 0.00468922 6.000 0.02813532
Buy 0.00469090 11.000 0.05159990
Buy 0.00468838 120.000 0.56260560
Buy 0.00469230 145.000 0.68038350
Sell 0.00469034 64.000 0.30018176
Buy 0.00468684 155.000 0.72646020
Buy 0.00468602 63.000 0.29521926
Buy 0.00469279 132.000 0.61944828
Sell 0.00468957 24.000 0.11254968
Sell 0.00468810 61.000 0.28597410
Sell 0.00468908 143.000 0.67053844
Sell 0.00469209 53.000 0.24868077
Sell 0.00468670 37.000 0.17340790
Buy 0.00469181 147.000 0.68969607
Sell 0.00469209 5.000 0.02346045
Buy 0.00468803 4.000 0.01875212
Sell 0.00469153 75.000 0.35186475
Buy 0.00468929 4.000 0.01875716
Buy 0.00469216 36.000 0.16891776
Buy 0.00469258 84.000 0.39417672
Buy 0.00469006 48.000 0.22512288
Sell 0.00469104 132.000 0.61921728
Sell 0.00468838 3.000 0.01406514
Buy 0.00469125 14.000 0.06567750
Buy 0.00469300 49.000 0.22995700
Sell 0.00468621 17.000 0.07966557
Sell 0.00468740 150.000 0.70311000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03199999 -3.03%
TRX/BTC 0.00000102 -0.97%
FNB/BTC 0.00007688 0.00%
MARS/BTC 0.00000397 -1.24%
CICC/BTC 0.00000000 0%
YRNC/BTC 0.00150000 0.00%
NCXC/BTC 0.00000000 0%
SORA/BTC 0.00000239 0.00%
DCY/BTC 0.00000009 0.00%
BPS/BTC 0.00013498 -8.48%
SAPP/BTC 0.00000419 0.24%
CHESS/BTC 0.00000041 -6.82%
PIRATE/BTC 0.00000198 0.51%
JSB/BTC 0.00002644 -0.15%
MNTIS/BTC 0.00013148 0.00%
ARION/BTC 0.00000016 -5.88%
LYR/BTC 0.000000002 -75.00%
SVR/BTC 0.00000843 0.00%
BEC/BTC 0.00029138 0.00%
BITSZ/BTC 0.00034998 -0.00%
FSCC/BTC 0.00002059 0.05%
CDEX/BTC 0.0000000002 0.00%
TRL/BTC 0.00000090 -1.10%
42/BTC 2.19999999 -31.25%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999998 0.00%
DXF/BTC 0.00000055 -1.79%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000027 -3.57%
XCZ/BTC 0.00000097 0.00%
DOGY/BTC 0.00000002 0.00%
RNL/BTC 0.00000346 0.00%
JACK/BTC 0.00001396 0.00%
BITCI/BTC 0.00000010 11.11%
CSR/BTC 0.00047986 0.00%
ICH/BTC 0.00007999 0.01%
STP/BTC 0.00079582 -0.52%
GOT/BTC 0.00000999 0.10%
XLT/BTC 0.00002991 0.00%
DOGES/BTC 0.00023896 -0.00%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00266542 3.33%
BSV/BTC 0.00385929 -2.40%
PIASA/BTC 0.00000091 -4.21%
ILC/BTC 0.00000020 -13.04%
BIS/BTC 0.00000278 -0.36%
OK/BTC 0.00000126 0.00%
XDN/BTC 0.00000005 25.00%
SMART/BTC 0.00000028 -3.45%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.01%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000019 46.15%
HLP/BTC 0.00007989 0.03%
GHOST/BTC 0.00002499 0.00%
FGC/BTC 0.00000001 -50.00%
WICO/BTC 0.00000182 0.00%
SFD/BTC 0.00005574 0.00%
AITRA/BTC 0.00011618 0.00%
MCM/BTC 0.00000569 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010698 0.00%
GET/BTC 0.00001018 -0.10%
ZIN/BTC 0.00000158 -2.47%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009998 0.00%
SPAZ/BTC 0.00001697 -0.12%
PIVX/BTC 0.00002746 9.80%
XMR/BTC 0.00415510 -3.64%
DOGE/BTC 0.00000113 -1.74%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00005499 7.84%
BXC/BTC 0.00000319 0.00%
BELL/BTC 0.00000006 -76.92%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000010 11.11%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00004125 0.02%
BONO/BTC 0.00063020 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000032 0.00%
PYRK/BTC 0.00000036 2.86%
NBXC/BTC 0.00000003 50.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000262 -2.60%
XNC/BTC 0.00001995 97.52%
GBYTE/BTC 0.00068399 -17.66%
AUDAX/BTC 0.00000020 5.26%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 0.00%
BNB/BTC 0.00499898 -16.54%
DCNTR/BTC 0.00001919 -31.42%
ESRC/BTC 0.00000998 0.00%
XJP/BTC 0.00000188 -0.53%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000774 0.39%
ZEN/BTC 0.00106401 -4.92%
BCH/BTC 0.01058807 -1.74%
TUBE/BTC 0.00000025 -3.85%
BLTG/BTC 0.00000052 -3.70%
ARMS/BTC 0.00000060 -1.64%
VAL/BTC 0.00004084 0.15%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000008 14.29%
VECT/BTC 0.00836992 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000002 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000096 1.05%
JBX/BTC 0.00000035 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00392434 4.65%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000091 -1.09%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000007 40.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000010 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000066 -1.49%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.000000007 16.67%
WXC/BTC 0.00000043 0.00%
DOLLAR/BTC 0.00000698 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 -11.11%
BTCV/BTC 0.00000008 0.00%
DEQ/BTC 0.00000486 0.00%
ZCL/BTC 0.00000610 -0.65%
DDK/BTC 0.00010552 -0.01%
MONA/BTC 0.00004530 5.55%
MAR/BTC 0.00000004 -20.00%
MERI/BTC 0.00000336 0.00%
FTC/BTC 0.00000101 -12.17%
VTC/BTC 0.00001068 -16.82%
QRK/BTC 0.00000028 16.67%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000185 -1.60%
XGS/BTC 0.00000005 66.67%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000047 0.00%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000018 38.46%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00027308 -0.09%
VDL/BTC 0.00000058 -21.62%
USDT/BTC 0.00002099 0.82%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000014 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00082541 -2.09%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000119 0.85%
AGCMN/BTC 0.00000183 -8.04%
QMC/BTC 0.00000025 -3.85%
GJCO/BTC 0.00000041 2.50%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001399 0.58%
ETN/BTC 0.00000024 -4.00%
KEMA/BTC 0.00000009 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 50.00%
BSH/BTC 0.00002520 22.93%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004798 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000129 0.78%
GPC/BTC 0.00000058 0.00%
TNET/BTC 0.00000997 0.61%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000000 0%
KMD/BTC 0.00002566 4.01%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003499 0.00%
XIT/BTC 0.00000026 -10.34%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000004 33.33%
PASC/BTC 0.00000348 0.00%
INSN/BTC 0.00000041 20.59%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000006 50.00%
EZY/BTC 0.00000023 -17.86%
MCPC/BTC 0.00000008 -11.11%
HELP/BTC 0.00000194 246.43%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004205 -0.05%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000135 0.75%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00469048 -13.26%
VEGI/BTC 0.00000010 -9.09%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000011 0.00%
SCSX/BTC 0.00000236 -9.92%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000021 5.00%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000027 3.85%
MCN/BTC 0.00000006 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 100.00%
IMG/BTC 0.00000049 -90.16%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000193 -0.52%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000820 -2.61%
FIRO/BTC 0.00010685 0.53%
EOS/BTC 0.00008880 0.00%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000758 8.60%
WAVES/BTC 0.00020788 4.87%
GUSD/BTC 0.00001938 0.31%
WHEN/BTC 0.00000020 0.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00001871 -3.21%
PAX/BTC 0.00001938 0.00%
OKB/BTC 0.00036789 0.00%
HT/BTC 0.00039136 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000384 0.26%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy DASH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DASH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell DASH

DASH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DASH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.09571427 BTC

Price Volume Total

Sell Orders TOTAL：133.118 DASH

Price Volume Total