Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DASH/BTC: Buy or sell DASH for bitcoin
LAST BTC PRICE:0.00979085  Buying Price: 0.00977300  Selling Price: 0.01202709  Highest Price:0.01166799  Lowest Price:0.00977300  24H CHANGE: -15.75%  24H VOLUME:743.0385 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DASH/BTC

Type Price Volume Total
Buy 0.00979085 7.760 0.07597699
Sell 0.00979215 10.200 0.09987993
Buy 0.00979010 0.780 0.00763627
Sell 0.00979060 12.370 0.12110972
Sell 0.00978880 0.750 0.00734160
Buy 0.00978275 4.020 0.03932665
Buy 0.00978140 1.420 0.01388958
Buy 0.00978380 12.300 0.12034074
Sell 0.00978530 14.660 0.14345249
Sell 0.00978315 13.520 0.13226818
Sell 0.00977825 14.920 0.14589149
Buy 0.00977797 9.520 0.09308627
Buy 0.00977640 1.720 0.01681540
Buy 0.00977390 5.560 0.05434288
Buy 0.00977350 9.000 0.08796150
Buy 0.00977670 1.630 0.01593602
Buy 0.00977550 9.350 0.09140092
Buy 0.00977797 7.640 0.07470369
Buy 0.00977625 8.140 0.07957867
Sell 0.00977735 10.250 0.10021783
Sell 0.00977485 9.510 0.09295882
Buy 0.00977993 5.780 0.05652799
Sell 0.00977455 3.370 0.03294023
Buy 0.00977706 3.620 0.03539295
Buy 0.00977699 10.920 0.10676473
Buy 0.00977713 14.780 0.14450598
Sell 0.00977300 0.259 0.00252632
Buy 0.01166509 12.070 0.14079763
Sell 0.01166799 13.520 0.15775122
Buy 0.01166104 5.650 0.06588487
Sell 0.01166589 12.940 0.15095661
Buy 0.01165749 3.530 0.04115093
Buy 0.01165834 6.360 0.07414704
Buy 0.01165969 6.240 0.07275646
Sell 0.01166249 4.730 0.05516357
Buy 0.01165904 12.490 0.14562140
Buy 0.01165494 3.790 0.04417222
Sell 0.01165984 5.220 0.06086436
Sell 0.01165809 1.620 0.01888610
Buy 0.01165384 0.170 0.00198115
Buy 0.01165469 9.150 0.10664041
Buy 0.01165154 6.880 0.08016259
Buy 0.01165364 7.640 0.08903380
Buy 0.01165384 6.910 0.08052803
Buy 0.01165084 0.480 0.00559240
Buy 0.01164994 9.060 0.10554845
Sell 0.01165474 7.860 0.09160625
Buy 0.01165244 12.890 0.15019995
Sell 0.01165469 2.750 0.03205039
Buy 0.01164889 13.510 0.15737650
Buy 0.01164904 1.370 0.01595918
Buy 0.01164689 7.870 0.09166102
Buy 0.01164994 11.740 0.13677029
Buy 0.01164854 11.570 0.13477360
Buy 0.01165099 3.230 0.03763269
Sell 0.01165109 8.110 0.09449033
Buy 0.01164964 15.390 0.17928795
Sell 0.01165034 5.790 0.06745546
Buy 0.01164549 2.410 0.02806563
Buy 0.01164684 4.630 0.05392486

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00001248 4.17%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000051 -1.92%
CSR/BTC 0.00064598 -0.00%
SLC/BTC 0.00001268 -0.08%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000017 6.25%
SORA/BTC 0.00000144 0.70%
DCY/BTC 0.00000002 -33.33%
UBIT/BTC 0.00001196 -8.00%
UNN/BTC 0.00019742 6.32%
MONGOc/BTC 0.00000677 0.00%
DDK/BTC 0.00029998 -0.00%
MTNS/BTC 0.00000008 0.00%
NOR/BTC 0.00000348 -0.29%
DOLLAR/BTC 0.00068998 -1.43%
ZEC/BTC 0.00580765 2.60%
BSV/BTC 0.03578005 19.27%
EUNO/BTC 0.00000079 0.00%
ANTR/BTC 0.00000007 0.00%
GPC/BTC 0.00000004 -20.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000097 2.11%
ILC/BTC 0.00000609 0.16%
BIS/BTC 0.00001416 -5.09%
OK/BTC 0.00000419 24.33%
DEQ/BTC 0.00000007 16.67%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000028 0.00%
SPAZ/BTC 0.00000198 0.51%
DOCH/BTC 0.00004999 0.02%
PIVX/BTC 0.00003053 -2.89%
ETH/BTC 0.01979991 -0.00%
XMR/BTC 0.00745499 -3.53%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 -50.00%
BC/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00129036 0.00%
BCH/BTC 0.03832938 1.09%
VECT/BTC 0.00000049 13.95%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000099 -23.85%
BLTG/BTC 0.00000055 -8.33%
BYG/BTC 0.00037529 0.01%
ARMS/BTC 0.00000180 -1.10%
RADS/BTC 0.00006082 0.03%
777/BTC 0.00000038 -13.64%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00680205 -2.29%
GLT/BTC 0.00000007 16.67%
CHRT/BTC 0.00000791 -0.38%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000004 -50.00%
YOB/BTC 0.00000688 616.67%
XNK/BTC 0.00000574 -0.52%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000070 0.00%
FSC/BTC 0.00000400 0.00%
ZCL/BTC 0.00002932 20.16%
BTCONE/BTC 0.00000053 1.92%
MONA/BTC 0.00013998 -0.01%
MAR/BTC 0.00000067 1.52%
MERI/BTC 0.00002299 0.09%
FTC/BTC 0.00000119 -3.25%
VTC/BTC 0.00001757 0.00%
QRK/BTC 0.00000268 0.00%
ZEON/BTC 0.00000007 0.00%
AIAS/BTC 0.00000038 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 0.00%
IOP/BTC 0.00000057 1.79%
SIERRA/BTC 0.00000073 -76.07%
XGS/BTC 0.00000089 -10.10%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 4.76%
IRA/BTC 0.00000113 -8.13%
OPN/BTC 0.00000007 0.00%
GHELP/BTC 0.00000044 22.22%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00094583 3.82%
VDL/BTC 0.00000138 0.73%
PYX/BTC 0.00000027 17.39%
USDT/BTC 0.00014793 -0.16%
TRX/BTC 0.00000208 -3.70%
1X2/BTC 0.00000692 -1.14%
LRM/BTC 0.00000002 100.00%
CATO/BTC 0.00000040 -13.04%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00132108 0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000948 0.00%
NG/BTC 0.00000012 50.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000085 -1.16%
AGCMN/BTC 0.00000003 -40.00%
QMC/BTC 0.00000030 7.14%
GJCO/BTC 0.00000042 10.53%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001388 7.26%
ETN/BTC 0.00000049 -2.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000013 30.00%
BSH/BTC 0.00009741 1.21%
YOC/BTC 0.00000006 -25.00%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 33.33%
FLDC/BTC 0.00000008 33.33%
BTTR/BTC 0.00000400 0.25%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000023 0.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001596 0.19%
BTB/BTC 0.00000022 0.00%
PASC/BTC 0.00000381 -1.04%
INSN/BTC 0.00000038 -7.32%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000003 0.00%
GC/BTC 0.00000543 -0.18%
APR/BTC 0.00000071 9.23%
EZY/BTC 0.00000220 158.82%
MCPC/BTC 0.00000089 0.00%
HELP/BTC 0.00006914 -0.52%
SATC/BTC 0.00000997 0.40%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005404 -22.30%
ETNX/BTC 0.00000073 4.29%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000153 -2.55%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000394 0.00%
BRAZ/BTC 0.00000008 -20.00%
DASH/BTC 0.00979085 -15.75%
VEGI/BTC 0.00000004 33.33%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000075 2.74%
SCSX/BTC 0.00000178 -7.77%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000012 50.00%
DCW/BTC 0.00000001 -83.33%
ACR/BTC 0.00000041 -6.82%
HOSP/BTC 0.00000008 33.33%
MCN/BTC 0.00000018 -10.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 25.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002247 -0.04%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000010 -33.33%
TFG1/BTC 0.00006613 89.00%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000769 1.59%
XZC/BTC 0.00059468 3.70%
EOS/BTC 0.00041241 -6.59%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00000964 -5.12%
WAVES/BTC 0.00010056 1.79%
GUSD/BTC 0.00011341 -0.21%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000006 0.00%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015037 -0.79%
PAX/BTC 0.00013718 -0.59%
OKB/BTC 0.00035018 0.00%
HT/BTC 0.00038999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000286 -1.04%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000074 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004601 -2.00%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy DASH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DASH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell DASH

DASH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: DASH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.19528335 BTC

Price Volume Total

Sell Orders TOTAL：127.828 DASH

Price Volume Total