Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CRFI/BTC: Buy or sell Crystaleum for bitcoin
LAST PRICE:0.00002501  Buying Price: 0.00002500  Selling Price: 0.00002607  Highest Price:0.00002606  Lowest Price:0.00002501  24H CHANGE: 0.00%  24H VOLUME:397 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CRFI/BTC

Type Price Volume Total
Buy 0.00002501 6.000 0.00015006
Sell 0.00002605 8.000 0.00020840
Buy 0.00002502 10.000 0.00025020
Buy 0.00002502 5.000 0.00012510
Sell 0.00002606 7.000 0.00018242
Buy 0.00002501 5.000 0.00012505
Sell 0.00002605 9.000 0.00023445
Sell 0.00002606 10.000 0.00026060
Sell 0.00002606 9.000 0.00023454
Sell 0.00002606 7.000 0.00018242
Buy 0.00002501 9.000 0.00022509
Sell 0.00002606 2.000 0.00005212
Sell 0.00002606 4.000 0.00010424
Sell 0.00002605 8.000 0.00020840
Buy 0.00002502 6.000 0.00015012
Buy 0.00002502 2.000 0.00005004
Buy 0.00002501 2.000 0.00005002
Sell 0.00002605 6.000 0.00015630
Buy 0.00002502 7.000 0.00017514
Sell 0.00002605 3.000 0.00007815
Buy 0.00002501 5.000 0.00012505
Buy 0.00002502 4.000 0.00010008
Sell 0.00002605 8.000 0.00020840
Buy 0.00002502 5.000 0.00012510
Sell 0.00002606 6.000 0.00015636
Sell 0.00002605 9.000 0.00023445
Sell 0.00002606 6.000 0.00015636
Buy 0.00002502 3.000 0.00007506
Buy 0.00002501 1.000 0.00002501
Buy 0.00002501 8.000 0.00020008
Buy 0.00002501 9.000 0.00022509
Sell 0.00002605 6.000 0.00015630
Buy 0.00002502 5.000 0.00012510
Buy 0.00002501 2.000 0.00005002
Sell 0.00002605 1.000 0.00002605
Buy 0.00002502 10.000 0.00025020
Sell 0.00002605 8.000 0.00020840
Buy 0.00002502 2.000 0.00005004
Sell 0.00002605 3.000 0.00007815
Sell 0.00002605 9.000 0.00023445
Buy 0.00002501 2.000 0.00005002
Sell 0.00002605 8.000 0.00020840
Buy 0.00002501 2.000 0.00005002
Sell 0.00002606 2.000 0.00005212
Sell 0.00002605 9.000 0.00023445
Buy 0.00002502 3.000 0.00007506
Sell 0.00002605 7.000 0.00018235
Sell 0.00002605 2.000 0.00005210
Sell 0.00002606 2.000 0.00005212
Sell 0.00002605 9.000 0.00023445
Buy 0.00002501 7.000 0.00017507
Sell 0.00002606 3.000 0.00007818
Sell 0.00002605 1.000 0.00002605
Buy 0.00002501 9.000 0.00022509
Buy 0.00002501 4.000 0.00010004
Sell 0.00002605 3.000 0.00007815
Buy 0.00002502 7.000 0.00017514
Buy 0.00002502 3.000 0.00007506
Sell 0.00002606 7.000 0.00018242
Sell 0.00002606 2.000 0.00005212

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XVG/BTC 0.00000015 0.00%
TRX/BTC 0.00000314 1.29%
DGB/BTC 0.00000046 2.22%
PUT/BTC 0.000000034 0.00%
MARIA/BTC 0.00000008 0.00%
USDT/BTC 0.00005898 1.71%
ETH/BTC 0.07421005 -0.68%
LTC/BTC 0.00479999 -0.52%
XMR/BTC 0.00853306 1.58%
BNB/BTC 0.01696006 -1.01%
PIRATE/BTC 0.00000043 -2.27%
PROC/BTC 0.000000038 -2.56%
JACK/BTC 0.00002298 0.09%
CICC/BTC 0.00000239 0.42%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000070 0.00%
SPORE/BTC 0.00000498 0.00%
INF/BTC 0.000000029 0.00%
DFNi/BTC 0.00000899 0.00%
NBR/BTC 0.00000048 -2.04%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000008 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000038 2.70%
DRC/BTC 0.00000008 -11.11%
SIGNA/BTC 0.00000013 0.00%
HNC/BTC 0.00000054 0.00%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004256 -0.02%
BTCS/BTC 0.00000398 -11.36%
MOOND/BTC 0.00000073 -1.35%
FS/BTC 0.000000007 16.67%
MEME/BTC 0.00000016 -5.88%
PSULE/BTC 0.000000899 0.11%
OUSE/BTC 0.000000000169 0.60%
FNB/BTC 0.00002993 0.03%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00001016 0.10%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00015149 -0.02%
CDEX/BTC 0.0000000006 -14.29%
STP/BTC 0.00000298 0.00%
YRNC/BTC 0.00000002 0.00%
MICN/BTC 0.00000266 0.00%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000023 0.00%
BLT/BTC 0.00000030 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
HBIT/BTC 0.000000000953 -36.38%
EMC/BTC 0.00000001 0.00%
XQR/BTC 0.00000010 0.00%
DFN/BTC 0.00013200 0.00%
AGCOIN/BTC 0.00000015 0.00%
SMSCT/BTC 0.00000023 0.00%
CAKESWAP/BTC 0.0000000053 1.92%
DGXB/BTC 0.00000199 0.00%
TZC/BTC 0.000000015 -6.25%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00272605 0.66%
CRFI/BTC 0.00002501 0.00%
ZCL/BTC 0.00000232 -1.28%
BSV/BTC 0.00242583 -2.77%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000019 5.56%
BIS/BTC 0.00000226 0.00%
OK/BTC 0.00000035 -10.26%
UNN/BTC 0.00000106 0.95%
UBIT/BTC 0.00000076 0.00%
CSR/BTC 0.00029998 0.00%
GHOST/BTC 0.00001095 0.00%
WICO/BTC 0.00000179 0.00%
ICH/BTC 0.00000013 -7.14%
FGC/BTC 0.0000000038 -2.56%
SFD/BTC 0.00002106 0.05%
AITRA/BTC 0.00000298 0.00%
YFET/BTC 0.00000150 0.00%
GET/BTC 0.00000031 0.00%
ZIN/BTC 0.000000011 0.00%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000587 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024907 0.01%
HLP/BTC 0.00000697 0.29%
MCM/BTC 0.00000141 0.00%
BYG/BTC 0.00000894 0.00%
PIVX/BTC 0.00001509 0.33%
YOC/BTC 0.0000000027 0.00%
BELL/BTC 0.000000017 0.00%
BXC/BTC 0.00000048 0.00%
B1P/BTC 0.00000004 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000933 0.00%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000089 0.00%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000678 0.15%
GBYTE/BTC 0.00045878 0.00%
AUDAX/BTC 0.000000011 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000266 0.38%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00001999 -16.64%
XJP/BTC 0.00000108 0.00%
BEC/BTC 0.00000010 0.00%
YEAR/BTC 0.00000066 3.12%
BONO/BTC 0.00000997 0.00%
SCAP/BTC 0.00000015 -6.25%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00005754 1.28%
SLC/BTC 0.00000033 0.00%
CNX/BTC 0.00000400 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00062704 -1.26%
BCH/BTC 0.00654007 0.00%
TUBE/BTC 0.00000006 0.00%
BLTG/BTC 0.00000008 0.00%
ARMS/BTC 0.00000005 -16.67%
VAL/BTC 0.00008491 -0.08%
MONGOc/BTC 0.00000299 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000251 0.00%
42/BTC 1.31999999 20.00%
LHC/BTC 0.00000015 0.00%
QOGE/BTC 0.000000068 -1.45%
SMART/BTC 0.000000017 0.00%
FSCC/BTC 0.00010193 -0.01%
AFR/BTC 0.0000000057 -1.72%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
MARS/BTC 0.00000272 -5.23%
NS/BTC 0.000000031 -31.11%
RAM/BTC 0.000000070 -1.41%
CTL/BTC 0.00000068 78.95%
VECT/BTC 0.00000010 -50.00%
TRL/BTC 0.00000014 0.00%
EGG/BTC 0.000000008 100.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000416 -0.24%
DCY/BTC 0.000000028 -3.45%
GLT/BTC 0.000000006 20.00%
CHRT/BTC 0.00000200 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000025 0.00%
TUSC/BTC 0.00000000039 2.63%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000043 2.38%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000009 0.00%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000049 0.00%
CHESS/BTC 0.00000739 0.00%
ARION/BTC 0.000000037 0.00%
LYR/BTC 0.0000000043 0.00%
MNTIS/BTC 0.00000053 1.92%
DEQ/BTC 0.00000011 10.00%
MHSP/BTC 0.0000000079 0.00%
DOGY/BTC 0.00000000038 0.00%
ETIT/BTC 0.000000000500 0.00%
PLURA/BTC 0.0000000059 0.00%
IBH/BTC 0.000000188 -0.53%
ECPN/BTC 0.0000000002 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00007398 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.00000003 0.00%
XBY/BTC 0.000000096 0.00%
DDK/BTC 0.00000400 0.00%
MONA/BTC 0.00002231 -12.17%
MERI/BTC 0.000000029 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.00000026 -3.70%
CRYN/BTC 0.58999998 -0.00%
VTC/BTC 0.00000920 -0.11%
QRK/BTC 0.00000007 -12.50%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000012 -7.69%
BITCI/BTC 0.00000030 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.000000012 9.09%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000015 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000004 0.00%
ETC/BTC 0.00126107 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00040906 1.92%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.000000048 0.00%
NG/BTC 0.00000028 0.00%
AGCMN/BTC 0.00000100 -6.54%
QMC/BTC 0.00000096 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00002260 -0.09%
CCX/BTC 0.00000832 0.73%
ETN/BTC 0.00000016 6.67%
KEMA/BTC 0.000000011 -8.33%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000091 0.00%
VECO/BTC 0.000000011 10.00%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 -0.02%
RNL/BTC 0.00000007 -12.50%
XPC/BTC 0.00000000060 0.00%
MARTK/BTC 0.000000060 -33.33%
VN/BTC 0.00000006 0.00%
BPCN/BTC 1.10000000 0.00%
DXF/BTC 0.00000054 1.89%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000004 0.00%
WXC/BTC 0.000000018 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000053 6.00%
YEP/BTC 0.00001060 0.00%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
ISHA/BTC 0.000000001 0.00%
FRED/BTC 0.000000017 6.25%
KMD/BTC 0.00001235 0.00%
STREAM/BTC 0.00000002 0.00%
STRMS/BTC 0.00000046 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000279 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000025 0.00%
BTB/BTC 0.000000037 0.00%
XCZ/BTC 0.00000004 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000054 0.00%
PASC/BTC 0.00000037 -2.63%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000009 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000188 0.00%
APR/BTC 0.000000034 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000020 0.00%
HELP/BTC 0.00000141 -9.03%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000691 0.44%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00280203 2.98%
VEGI/BTC 0.000000010 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000035 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00000999 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000079 0.00%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000020 0.00%
MCC/BTC 0.000000029 0.00%
IMG/BTC 0.000000049 2.08%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000089 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000515 -0.19%
FIRO/BTC 0.00010914 0.01%
XRP/BTC 0.00002270 0.00%
EOS/BTC 0.00005426 0.07%
ADA/BTC 0.00002049 0.00%
WAVES/BTC 0.00014164 3.45%
GUSD/BTC 0.00005762 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00005767 0.00%
USDP/BTC 0.00005767 0.00%
OKB/BTC 0.00125905 0.00%
HT/BTC 0.00038806 -6.44%
RVN/BTC 0.00000132 0.76%
BUDZ/BTC 0.00000009 0.00%
BTRL/BTC 0.00003997 0.00%
Temporarily no data

Buy CRFI

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: CRFI

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell CRFI

CRFI Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: CRFI

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00569083 BTC

Price Volume Total

Sell Orders TOTAL:263.279 CRFI

Price Volume Total