Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CICC/BTC: Buy or sell CaicaCoin for bitcoin
LAST PRICE:0.00000189  Buying Price: 0.00000185  Selling Price: 0.00000190  Highest Price:0.00000189  Lowest Price:0.00000188  24H CHANGE: 0.00%  24H VOLUME:1420 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CICC/BTC

Type Price Volume Total
Buy 0.00000189 59.000 0.00011151
Sell 0.00000189 17.000 0.00003213
Sell 0.00000188 42.000 0.00007896
Buy 0.00000189 33.000 0.00006237
Sell 0.00000189 40.000 0.00007560
Buy 0.00000188 24.000 0.00004512
Buy 0.00000188 59.000 0.00011092
Buy 0.00000189 27.000 0.00005103
Sell 0.00000189 72.000 0.00013608
Buy 0.00000189 26.000 0.00004914
Sell 0.00000188 100.000 0.00018800
Buy 0.00000188 90.000 0.00016920
Buy 0.00000188 93.000 0.00017484
Sell 0.00000189 17.000 0.00003213
Buy 0.00000188 12.000 0.00002256
Sell 0.00000188 64.000 0.00012032
Buy 0.00000189 36.000 0.00006804
Sell 0.00000188 48.000 0.00009024
Buy 0.00000189 82.000 0.00015498
Buy 0.00000188 84.000 0.00015792
Sell 0.00000188 83.000 0.00015604
Sell 0.00000188 67.000 0.00012596
Sell 0.00000188 27.000 0.00005076
Buy 0.00000188 45.000 0.00008460
Buy 0.00000189 14.000 0.00002646
Buy 0.00000189 34.000 0.00006426
Sell 0.00000189 70.000 0.00013230
Sell 0.00000188 55.000 0.00010340
Buy 0.00000189 42.000 0.00007938
Buy 0.00000189 23.000 0.00004347
Buy 0.00000188 95.000 0.00017860
Sell 0.00000189 27.000 0.00005103
Sell 0.00000188 87.000 0.00016356
Buy 0.00000189 75.000 0.00014175
Buy 0.00000189 74.000 0.00013986
Buy 0.00000189 14.000 0.00002646
Buy 0.00000188 61.000 0.00011468
Buy 0.00000189 26.000 0.00004914
Buy 0.00000188 100.000 0.00018800
Buy 0.00000188 80.000 0.00015040
Buy 0.00000189 37.000 0.00006993
Sell 0.00000188 36.000 0.00006768
Buy 0.00000189 46.000 0.00008694
Sell 0.00000188 65.000 0.00012220
Sell 0.00000189 75.000 0.00014175
Buy 0.00000189 28.000 0.00005292
Buy 0.00000189 11.000 0.00002079
Buy 0.00000189 69.000 0.00013041
Sell 0.00000188 72.000 0.00013536
Buy 0.00000189 58.000 0.00010962
Sell 0.00000188 70.000 0.00013160
Buy 0.00000189 67.000 0.00012663
Buy 0.00000188 53.000 0.00009964
Buy 0.00000188 57.000 0.00010716
Buy 0.00000188 15.000 0.00002820
Buy 0.00000188 59.000 0.00011092
Sell 0.00000189 92.000 0.00017388
Sell 0.00000188 70.000 0.00013160
Buy 0.00000188 51.000 0.00009588
Buy 0.00000189 53.000 0.00010017

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06517104 0.96%
LTC/BTC 0.00316024 -1.97%
TRX/BTC 0.00000165 -0.60%
LHC/BTC 0.00000449 87.08%
HNC/BTC 0.00002196 -0.05%
RAM/BTC 0.00000109 0.00%
HMB/BTC 0.00000066 0.00%
AFR/BTC 0.00000002 -0.46%
AGCOIN/BTC 0.00000057 0.00%
USDT/BTC 0.00001619 0.00%
XMR/BTC 0.00420998 0.00%
DCY/BTC 0.00000003 0.00%
BPS/BTC 0.00000379 0.00%
SAPP/BTC 0.00000898 0.00%
YEAR/BTC 0.00000071 5.97%
CHESS/BTC 0.00000033 3.12%
PIRATE/BTC 0.00000046 0.00%
JSB/BTC 0.00000111 1010.00%
MNTIS/BTC 0.00000097 0.00%
ARION/BTC 0.00000009 12.50%
SIGNA/BTC 0.00000018 -10.00%
SVR/BTC 0.00000095 0.00%
FSCC/BTC 0.00004999 0.00%
CDEX/BTC 0.0000000006 0.00%
TRL/BTC 0.00000090 -1.10%
42/BTC 1.94999999 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000014 0.00%
XCZ/BTC 0.00000008 -11.11%
MARS/BTC 0.00000025 0.00%
RNL/BTC 0.00000046 0.00%
JACK/BTC 0.00001198 0.00%
BITCI/BTC 0.00000064 0.00%
CICC/BTC 0.00000189 0.00%
SMILE/BTC 0.00001967 0.00%
NCXC/BTC 0.00018411 0.01%
EDGT/BTC 0.00001998 0.00%
NS/BTC 0.00000001 0.00%
BC/BTC 0.00000113 -0.88%
SPORE/BTC 0.00007449 0.00%
EGG/BTC 0.00000012 0.00%
INF/BTC 0.00000002 0.00%
DFNi/BTC 0.00002189 0.05%
NBR/BTC 0.00000148 0.00%
DAILYS/BTC 0.00000002 0.00%
BSK/BTC 0.00005998 0.00%
TON/BTC 0.00000799 0.13%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009998 -0.01%
BERRY/BTC 0.00000002 100.00%
DRC/BTC 0.00000036 -2.70%
AGE/BTC 0.00000018 5.88%
PLURA/BTC 0.000000005 -28.57%
HBIT/BTC 0.000000000349 78.06%
ELG/BTC 0.00004257 0.02%
PLAY/BTC 0.00029998 0.00%
FNB/BTC 0.00002869 -0.31%
CSR/BTC 0.00008996 -0.01%
ICH/BTC 0.00000199 -0.50%
STP/BTC 0.00000669 0.15%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00031986 -0.01%
YRNC/BTC 0.00000008 0.00%
XQR/BTC 0.00000026 0.00%
MICN/BTC 0.00000278 0.00%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000006 0.00%
BLT/BTC 0.00000295 -0.67%
JBIT/BTC 0.000000000091 1.11%
LCC/BTC 0.00000133 -0.75%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000097 1.04%
MELO/BTC 0.000000000200 100.00%
DFN/BTC 0.00013298 0.00%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000013 -7.14%
SMSCT/BTC 0.00000025 4.17%
ZEC/BTC 0.00253088 7.42%
BSV/BTC 0.00277284 0.00%
PIASA/BTC 0.00000091 -1.09%
ILC/BTC 0.00000016 -5.88%
BIS/BTC 0.00000698 0.00%
OK/BTC 0.00000041 2.50%
XDN/BTC 0.00000006 0.00%
SMART/BTC 0.00000015 7.14%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000014 7.69%
HLP/BTC 0.00002804 -0.07%
GHOST/BTC 0.00000367 -34.35%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000178 0.00%
SFD/BTC 0.00005168 0.02%
AITRA/BTC 0.00000115 -85.59%
MCM/BTC 0.00000440 0.00%
YFET/BTC 0.00005998 0.00%
GET/BTC 0.00000087 1.16%
ZIN/BTC 0.00000093 -1.06%
XDNA/BTC 0.0000000128 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000598 0.00%
AEL/BTC 0.00024904 0.00%
PIVX/BTC 0.00001368 -1.08%
YOC/BTC 0.000000006 0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00001888 -5.03%
BELL/BTC 0.00000007 0.00%
B1P/BTC 0.00000008 14.29%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002399 0.00%
BITC/BTC 0.00000014 0.00%
PYRK/BTC 0.00000004 0.00%
NBXC/BTC 0.000000043 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000153 -0.65%
XNC/BTC 0.00001999 0.25%
GBYTE/BTC 0.00149074 0.00%
AUDAX/BTC 0.00000004 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000005 0.00%
BNB/BTC 0.00789997 0.98%
DCNTR/BTC 0.00000180 -2.17%
ESRC/BTC 0.00000899 0.11%
XJP/BTC 0.00000498 -0.20%
BEC/BTC 0.00000069 -80.17%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000229 0.00%
SLC/BTC 0.00000106 0.95%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000896 0.34%
ZEN/BTC 0.00138707 5.84%
BCH/BTC 0.00986006 0.00%
TUBE/BTC 0.00000023 0.00%
BLTG/BTC 0.00000022 4.76%
ARMS/BTC 0.00000028 7.69%
VAL/BTC 0.00010506 0.04%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000004 0.00%
VECT/BTC 0.00999999 0.91%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000003 -50.00%
JBX/BTC 0.000000020 0.00%
XLT/BTC 0.00000090 0.00%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000006 1.64%
WXTC/BTC 0.000000000004 0.00%
CELC/BTC 0.000000000450 0.00%
GLT/BTC 0.000000039 2.63%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000066 -12.00%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000060 0.00%
YOB/BTC 0.00000087 -1.14%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000009 0.00%
MTNS/BTC 0.000000003 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000011 10.00%
FSC/BTC 0.00000119 0.00%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000098 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000015 150.00%
LYR/BTC 0.0000000037 0.00%
DEQ/BTC 0.00000026 -7.14%
MHSP/BTC 0.000000008 14.29%
DOGY/BTC 0.0000000039 0.00%
ETIT/BTC 0.000000007770 -4.07%
ZCL/BTC 0.00000295 -14.24%
DDK/BTC 0.00001007 0.10%
MONA/BTC 0.00002439 1.84%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00000032 -13.51%
FTC/BTC 0.00000048 20.00%
VTC/BTC 0.00000814 -0.12%
QRK/BTC 0.00000064 -1.54%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 -44.44%
XGS/BTC 0.00000009 12.50%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000042 0.00%
IRA/BTC 0.00000003 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000200 100.00%
ETC/BTC 0.00089529 0.15%
VDL/BTC 0.00000086 -2.27%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000008 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00072706 0.04%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000011 0.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000084 0.00%
AGCMN/BTC 0.00000137 -5.52%
QMC/BTC 0.00000498 0.00%
GJCO/BTC 0.00000045 -2.17%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002096 0.05%
ETN/BTC 0.00000034 -2.86%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000008 100.00%
BSH/BTC 0.00005267 4.59%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002299 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 0.00%
GPC/BTC 0.00000049 2.08%
TNET/BTC 0.00000091 -1.09%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000023 0.00%
STREAM/BTC 0.00000007 16.67%
KMD/BTC 0.00001697 0.06%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000201 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000009 0.00%
FLDC/BTC 0.00000015 0.00%
BTTR/BTC 0.00003495 -0.06%
XIT/BTC 0.00000025 -3.85%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000007 0.00%
DAILY/BTC 0.00000004 0.00%
PASC/BTC 0.00000052 0.00%
INSN/BTC 0.00000027 42.11%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000897 -0.11%
APR/BTC 0.00000008 -11.11%
EZY/BTC 0.00000003 -75.00%
MCPC/BTC 0.00000015 0.00%
HELP/BTC 0.00000171 32.56%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002743 -0.22%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000008 0.00%
PLUS1/BTC 0.00000046 -2.13%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00305541 0.14%
VEGI/BTC 0.000000040 100.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000011 0.00%
SCSX/BTC 0.00000041 -37.88%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000131 3.15%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000021 -8.70%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000125 5.04%
MCC/BTC 0.00000001 0.00%
IMG/BTC 0.00000029 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000168 55.56%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000612 0.99%
FIRO/BTC 0.00014837 -0.07%
EOS/BTC 0.00007178 0.00%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000391 -4.17%
WAVES/BTC 0.00046065 -0.00%
GUSD/BTC 0.00001570 0.00%
WHEN/BTC 0.00000001 -50.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00001570 0.00%
PAX/BTC 0.00001597 0.88%
OKB/BTC 0.00030506 0.00%
HT/BTC 0.00014167 0.01%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000204 13.33%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00005000 0.00%
ETX/BTC 0.00000005 0.00%
Temporarily no data

Buy CICC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CICC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell CICC

CICC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CICC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01289208 BTC

Price Volume Total

Sell Orders TOTAL:5,289.478 CICC

Price Volume Total