Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CHESS/BTC: Buy or sell ChessCoin032 for bitcoin
LAST PRICE:0.00000066  Buying Price: 0.00000039  Selling Price: 0.00000069  Highest Price:0.00000072  Lowest Price:0.00000064  24H CHANGE: -8.33%  24H VOLUME:876 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CHESS/BTC

Type Price Volume Total
Buy 0.00000066 6.000 0.00000396
Buy 0.00000065 5.000 0.00000325
Sell 0.00000068 14.000 0.00000952
Buy 0.00000068 5.000 0.00000340
Buy 0.00000067 18.000 0.00001206
Buy 0.00000064 14.000 0.00000896
Buy 0.00000067 14.000 0.00000938
Buy 0.00000068 17.000 0.00001156
Buy 0.00000068 20.000 0.00001360
Buy 0.00000068 14.000 0.00000952
Sell 0.00000066 6.000 0.00000396
Buy 0.00000068 17.000 0.00001156
Sell 0.00000067 8.000 0.00000536
Buy 0.00000064 14.000 0.00000896
Buy 0.00000067 10.000 0.00000670
Buy 0.00000067 15.000 0.00001005
Sell 0.00000065 10.000 0.00000650
Sell 0.00000068 14.000 0.00000952
Sell 0.00000067 14.000 0.00000938
Buy 0.00000065 15.000 0.00000975
Sell 0.00000067 15.000 0.00001005
Buy 0.00000068 20.000 0.00001360
Buy 0.00000068 6.000 0.00000408
Sell 0.00000064 18.000 0.00001152
Sell 0.00000064 19.000 0.00001216
Buy 0.00000066 9.000 0.00000594
Buy 0.00000064 20.000 0.00001280
Buy 0.00000067 20.000 0.00001340
Buy 0.00000067 7.000 0.00000469
Buy 0.00000066 14.000 0.00000924
Sell 0.00000066 18.000 0.00001188
Sell 0.00000065 8.000 0.00000520
Buy 0.00000066 17.000 0.00001122
Buy 0.00000065 14.000 0.00000910
Sell 0.00000068 18.000 0.00001224
Buy 0.00000068 15.000 0.00001020
Buy 0.00000066 7.000 0.00000462
Buy 0.00000066 17.000 0.00001122
Buy 0.00000064 17.000 0.00001088
Buy 0.00000064 19.000 0.00001216
Buy 0.00000068 16.000 0.00001088
Buy 0.00000066 11.000 0.00000726
Sell 0.00000069 8.000 0.00000552
Buy 0.00000070 8.000 0.00000560
Sell 0.00000071 5.000 0.00000355
Buy 0.00000072 9.000 0.00000648
Sell 0.00000068 12.000 0.00000816
Sell 0.00000071 11.000 0.00000781
Sell 0.00000072 13.000 0.00000936
Buy 0.00000069 14.000 0.00000966
Sell 0.00000070 17.000 0.00001190
Sell 0.00000068 10.000 0.00000680
Buy 0.00000070 6.000 0.00000420
Buy 0.00000069 7.000 0.00000483
Sell 0.00000070 5.000 0.00000350
Buy 0.00000071 13.000 0.00000923
Sell 0.00000070 20.000 0.00001400
Buy 0.00000069 18.000 0.00001242
Sell 0.00000069 11.000 0.00000759
Sell 0.00000068 16.000 0.00001088

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06866504 4.30%
LTC/BTC 0.00313508 -1.26%
TRX/BTC 0.00000168 -1.18%
LHC/BTC 0.00000448 -25.21%
HNC/BTC 0.00001998 -0.05%
RAM/BTC 0.00000108 -0.92%
HMB/BTC 0.00000065 -1.52%
AFR/BTC 0.00000001 -0.54%
AGCOIN/BTC 0.00000057 1.79%
USDT/BTC 0.00001651 4.10%
XMR/BTC 0.00457804 0.00%
DCY/BTC 0.00000003 0.00%
BPS/BTC 0.00000393 8.26%
SAPP/BTC 0.00000899 0.11%
YEAR/BTC 0.00000069 -1.43%
CHESS/BTC 0.00000066 -8.33%
PIRATE/BTC 0.00000046 -4.17%
JSB/BTC 0.00000113 -2.59%
MNTIS/BTC 0.00000096 -1.03%
ARION/BTC 0.00000008 0.00%
SIGNA/BTC 0.00000017 -15.00%
SVR/BTC 0.00000096 0.00%
FSCC/BTC 0.00004999 0.00%
CDEX/BTC 0.0000000005 -16.67%
TRL/BTC 0.00000091 1.11%
42/BTC 1.94999998 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000014 0.00%
XCZ/BTC 0.00000006 -25.00%
MARS/BTC 0.00000024 -17.24%
RNL/BTC 0.00000045 -2.17%
JACK/BTC 0.00001199 0.00%
BITCI/BTC 0.00000063 0.00%
CICC/BTC 0.00000188 0.00%
SMILE/BTC 0.00001967 -0.05%
NCXC/BTC 0.00018411 0.01%
EDGT/BTC 0.00001998 0.00%
NS/BTC 0.00000001 0.00%
BC/BTC 0.00000113 -0.88%
SPORE/BTC 0.00000498 -93.31%
EGG/BTC 0.00000013 0.00%
INF/BTC 0.00000003 50.00%
DFNi/BTC 0.00002188 0.00%
NBR/BTC 0.00000148 0.00%
BSK/BTC 0.00005998 0.00%
TON/BTC 0.00000799 0.13%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009999 0.01%
BERRY/BTC 0.00000001 -50.00%
DRC/BTC 0.00000037 2.78%
AGE/BTC 0.00000017 0.00%
PLURA/BTC 0.000000008 14.29%
HBIT/BTC 0.000000000310 0.32%
ELG/BTC 0.00004257 0.00%
PLAY/BTC 0.00029999 0.00%
FNB/BTC 0.00003499 0.03%
CSR/BTC 0.00047396 -0.00%
ICH/BTC 0.00000200 0.00%
STP/BTC 0.00000668 0.00%
GOT/BTC 0.00000498 -0.20%
DOGES/BTC 0.00031987 0.00%
YRNC/BTC 0.00000009 0.00%
XQR/BTC 0.00000027 0.00%
MICN/BTC 0.00000279 0.36%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000007 -12.50%
BLT/BTC 0.00000294 -0.34%
JBIT/BTC 0.000000000090 0.00%
LCC/BTC 0.00000133 0.00%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000096 0.00%
MELO/BTC 0.000000000100 -50.00%
DFN/BTC 0.00013298 0.00%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000014 7.69%
SMSCT/BTC 0.00000024 0.00%
ZEC/BTC 0.00265755 -5.05%
BSV/BTC 0.00277288 0.00%
PIASA/BTC 0.00000097 3.19%
ILC/BTC 0.00000016 0.00%
BIS/BTC 0.00000699 0.00%
OK/BTC 0.00000039 -2.50%
XDN/BTC 0.00000001 0.00%
SMART/BTC 0.00000011 -26.67%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000013 -7.14%
HLP/BTC 0.00002806 0.11%
GHOST/BTC 0.00000367 0.27%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000178 -0.56%
SFD/BTC 0.00005168 0.00%
AITRA/BTC 0.00000119 1.71%
MCM/BTC 0.00000440 0.23%
YFET/BTC 0.00005999 0.02%
GET/BTC 0.00000086 -1.15%
ZIN/BTC 0.00000094 1.08%
XDNA/BTC 0.0000000129 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000598 0.00%
DAILY/BTC 0.00000004 0.00%
AEL/BTC 0.00024906 0.01%
PIVX/BTC 0.00001390 -1.21%
YOC/BTC 0.000000008 14.29%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00001684 0.00%
BELL/BTC 0.00000007 -12.50%
B1P/BTC 0.00000008 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002303 -3.96%
BITC/BTC 0.00000014 0.00%
PYRK/BTC 0.00000003 0.00%
NBXC/BTC 0.000000043 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000154 0.00%
XNC/BTC 0.00001996 -0.10%
GBYTE/BTC 0.00149074 0.00%
AUDAX/BTC 0.00000004 33.33%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000005 0.00%
BNB/BTC 0.00774705 -1.31%
DCNTR/BTC 0.00000182 0.55%
ESRC/BTC 0.00000899 0.11%
XJP/BTC 0.00000498 -0.20%
BEC/BTC 0.00000148 66.29%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000228 -0.44%
SLC/BTC 0.00000105 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000896 0.11%
ZEN/BTC 0.00127402 -13.51%
BCH/BTC 0.00991007 -2.84%
TUBE/BTC 0.00000023 4.55%
BLTG/BTC 0.00000032 0.00%
ARMS/BTC 0.00000028 7.69%
VAL/BTC 0.00010499 -0.08%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000005 25.00%
VECT/BTC 0.00991004 -0.90%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000004 -42.86%
JBX/BTC 0.000000020 0.00%
XLT/BTC 0.00000090 0.00%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000006 0.00%
WXTC/BTC 0.000000000003 0.00%
CELC/BTC 0.000000000900 0.00%
GLT/BTC 0.000000010 -47.37%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000069 -2.82%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000060 0.00%
YOB/BTC 0.00000087 -1.14%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000006 -33.33%
MTNS/BTC 0.000000002 -33.33%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000010 0.00%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000044 -2.22%
DOLLAR/BTC 0.00000099 1.02%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000011 10.00%
LYR/BTC 0.0000000037 0.00%
DEQ/BTC 0.00000021 -4.55%
MHSP/BTC 0.000000007 0.00%
DOGY/BTC 0.0000000038 -2.56%
ETIT/BTC 0.000000007000 -9.91%
ZCL/BTC 0.00000371 -1.85%
DDK/BTC 0.00001006 -0.10%
MONA/BTC 0.00002373 0.00%
MAR/BTC 0.000000018 0.00%
MERI/BTC 0.00000030 -18.92%
FTC/BTC 0.00000035 0.00%
VTC/BTC 0.00000804 -3.37%
QRK/BTC 0.00000064 1.59%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 0.00%
XGS/BTC 0.00000009 12.50%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000037 -11.90%
IRA/BTC 0.00000002 100.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000100 -50.00%
ETC/BTC 0.00091134 0.38%
VDL/BTC 0.00000112 -0.88%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000006 -33.33%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00094864 25.87%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000009 -10.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000082 -5.75%
AGCMN/BTC 0.00000134 -3.60%
QMC/BTC 0.00000499 0.00%
GJCO/BTC 0.00000045 4.65%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002098 0.48%
ETN/BTC 0.00000033 -2.94%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000008 0.00%
BSH/BTC 0.00006862 8.13%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002298 -0.04%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000078 -1.27%
GPC/BTC 0.00000049 0.00%
TNET/BTC 0.00000090 0.00%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000023 -4.17%
STREAM/BTC 0.00000007 16.67%
KMD/BTC 0.00001696 0.00%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000231 4.52%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000009 12.50%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00003493 0.06%
XIT/BTC 0.00000025 -7.41%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000007 0.00%
DAILYS/BTC 0.00000002 0.00%
PASC/BTC 0.00000051 2.00%
INSN/BTC 0.00000013 -31.58%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000898 0.11%
APR/BTC 0.00000007 -22.22%
EZY/BTC 0.00000003 -57.14%
MCPC/BTC 0.00000015 0.00%
HELP/BTC 0.00000219 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002740 0.18%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000008 -11.11%
PLUS1/BTC 0.00000046 -2.13%
BRAZ/BTC 0.00000002 0.00%
DASH/BTC 0.00348267 0.07%
VEGI/BTC 0.000000020 -33.33%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000012 20.00%
SCSX/BTC 0.00000062 40.91%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000132 -5.04%
ACR/BTC 0.00000081 -1.22%
HOSP/BTC 0.00000024 41.18%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000086 -28.33%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000038 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 -33.33%
TFG1/BTC 0.00000095 -40.25%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000585 -5.49%
FIRO/BTC 0.00015090 1.46%
EOS/BTC 0.00007185 -11.49%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000384 -11.72%
WAVES/BTC 0.00046063 -0.00%
GUSD/BTC 0.00001565 -0.32%
WHEN/BTC 0.00000001 -50.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00001570 0.00%
PAX/BTC 0.00001564 -0.95%
OKB/BTC 0.00030507 0.00%
HT/BTC 0.00014166 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000183 -10.29%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00005000 0.00%
Temporarily no data

Buy CHESS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CHESS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell CHESS

CHESS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CHESS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.22998785 BTC

Price Volume Total

Sell Orders TOTAL:11,782.657 CHESS

Price Volume Total