Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CDEX/BTC: Buy or sell Codex for bitcoin
LAST PRICE:0.000000000080  Buying Price: 0.000000000012  Selling Price: 0.000000000100  Highest Price:0.000000000090  Lowest Price:0.000000000080  24H CHANGE: 0.00%  24H VOLUME:43734532 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CDEX/BTC

Type Price Volume Total
Buy 0.000000000080 288,267.000 0.000023061360
Sell 0.000000000090 711,900.000 0.000064071000
Buy 0.000000000080 885,384.000 0.000070830720
Buy 0.000000000090 195,322.000 0.000017578980
Buy 0.000000000090 596,734.000 0.000053706060
Buy 0.000000000080 315,561.000 0.000025244880
Buy 0.000000000080 234,508.000 0.000018760640
Buy 0.000000000090 795,754.000 0.000071617860
Buy 0.000000000090 677,326.000 0.000060959340
Buy 0.000000000080 286,009.000 0.000022880720
Buy 0.000000000090 725,501.000 0.000065295090
Buy 0.000000000090 911,855.000 0.000082066950
Sell 0.000000000090 205,892.000 0.000018530280
Sell 0.000000000090 577,886.000 0.000052009740
Sell 0.000000000080 577,289.000 0.000046183120
Sell 0.000000000080 971,447.000 0.000077715760
Buy 0.000000000090 692,986.000 0.000062368740
Buy 0.000000000080 600,104.000 0.000048008320
Buy 0.000000000090 621,675.000 0.000055950750
Buy 0.000000000090 661,952.000 0.000059575680
Sell 0.000000000080 817,692.000 0.000065415360
Buy 0.000000000090 464,964.000 0.000041846760
Sell 0.000000000080 785,120.000 0.000062809600
Buy 0.000000000090 621,776.000 0.000055959840
Sell 0.000000000080 316,276.000 0.000025302080
Sell 0.000000000090 989,849.000 0.000089086410
Buy 0.000000000090 401,597.000 0.000036143730
Buy 0.000000000080 808,628.000 0.000064690240
Sell 0.000000000080 253,123.000 0.000020249840
Buy 0.000000000090 201,308.000 0.000018117720
Buy 0.000000000090 907,283.000 0.000081655470
Buy 0.000000000080 401,634.000 0.000032130720
Buy 0.000000000090 257,761.000 0.000023198490
Sell 0.000000000080 614,807.000 0.000049184560
Buy 0.000000000090 599,014.000 0.000053911260
Sell 0.000000000080 290,415.000 0.000023233200
Sell 0.000000000090 878,586.000 0.000079072740
Buy 0.000000000090 663,144.000 0.000059682960
Buy 0.000000000080 990,651.000 0.000079252080
Buy 0.000000000090 501,210.000 0.000045108900
Buy 0.000000000080 747,907.000 0.000059832560
Buy 0.000000000090 651,355.000 0.000058621950
Buy 0.000000000080 815,761.000 0.000065260880
Buy 0.000000000090 466,085.000 0.000041947650
Buy 0.000000000090 637,281.000 0.000057355290
Buy 0.000000000080 781,812.000 0.000062544960
Buy 0.000000000080 549,139.000 0.000043931120
Buy 0.000000000080 778,966.000 0.000062317280
Buy 0.000000000090 490,426.000 0.000044138340
Sell 0.000000000080 432,571.000 0.000034605680
Buy 0.000000000080 423,792.000 0.000033903360
Buy 0.000000000090 493,505.000 0.000044415450
Buy 0.000000000090 833,096.000 0.000074978640
Buy 0.000000000080 905,541.000 0.000072443280
Buy 0.000000000080 706,799.000 0.000056543920
Buy 0.000000000090 796,400.000 0.000071676000
Sell 0.000000000090 550,338.000 0.000049530420
Buy 0.000000000090 804,319.000 0.000072388710
Buy 0.000000000090 746,185.000 0.000067156650
Sell 0.000000000090 665,579.000 0.000059902110

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00000969 0.10%
RVN/BTC 0.00000019 0.00%
LTC/BTC 0.00083998 0.00%
FDUSD/BTC 0.00000923 0.00%
DGB/BTC 0.00000008 0.00%
BNB/BTC 0.00629298 0.00%
CHESS/BTC 0.00000105 -0.94%
MARS/BTC 0.00000087 1.16%
ZEC/BTC 0.00040396 -6.67%
PIRATE/BTC 0.00000020 5.26%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000050 0.00%
INF/BTC 0.00000010 0.00%
XMR/BTC 0.00309799 0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000021 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000015 -6.25%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 0.00%
ZEN/BTC 0.00009616 0.04%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000006 0.00%
LHC/BTC 0.000000004 33.33%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000038 0.00%
PUT/BTC 0.0000000023 0.00%
ZCL/BTC 0.00000063 3.28%
XVG/BTC 0.000000063 -1.56%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000048 -2.04%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000048 20.00%
NS/BTC 0.000000008 14.29%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000002 -33.33%
DIBC/BTC 0.000000013 0.00%
42/BTC 1.39999998 0.00%
SIGNA/BTC 0.000000036 -2.70%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000008 0.00%
XLM/BTC 0.00000324 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 12.50%
SCSX/BTC 0.00000057 0.00%
SORA/BTC 0.00000014 0.00%
EUUS/BTC 1.14646000 -0.40%
ETH/BTC 0.02389100 -2.68%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 0.00%
BIS/BTC 0.00000008 14.29%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000007 0.00%
MNTIS/BTC 0.00000061 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000058 0.00%
XFUEL/BTC 0.000000067 -1.47%
XBY/BTC 0.000000068 0.00%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000043 -2.27%
VTC/BTC 0.00000073 -1.35%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000022 -4.35%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000025 0.00%
GLT/BTC 0.0000000015 0.00%
NEO/BTC 0.00007221 0.18%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000383 -3.28%
ETN/BTC 0.000000018 0.00%
YCE/BTC 0.000000016 0.00%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.87225000 0.40%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000108 0.00%
OK/BTC 0.000000005 0.00%
FRED/BTC 0.000000008 -11.11%
DOGE/BTC 0.00000170 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000012 9.09%
DASH/BTC 0.00019265 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000010 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001936 0.16%
XRP/BTC 0.00003588 -0.03%
ADA/BTC 0.00000770 0.79%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy CDEX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: CDEX

Fee : 0.000000000000（0.1% BTC）

Total: 0.000000000000 BTC

Login or Register Trading account

Sell CDEX

CDEX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: CDEX

Fee : 0.000000000000（0.1% BTC）

Total: 0.000000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00099112 BTC

Price Volume Total

Sell Orders TOTAL：582,484,398.16700006 CDEX

Price Volume Total