Trade History CDEX/BTC
Type | Price | Volume | Total |
---|
Buy | 0.0000000013 | 3,777.000 | 0.0000049101 |
---|---|---|---|
Buy | 0.0000000013 | 4,321.000 | 0.0000056173 |
Buy | 0.0000000013 | 6,942.000 | 0.0000090246 |
Sell | 0.0000000012 | 7,509.000 | 0.0000090108 |
Sell | 0.0000000013 | 6,741.000 | 0.0000087633 |
Buy | 0.0000000013 | 6,368.000 | 0.0000082784 |
Sell | 0.0000000013 | 4,546.000 | 0.0000059098 |
Buy | 0.0000000012 | 3,930.000 | 0.0000047160 |
Sell | 0.0000000013 | 9,285.000 | 0.0000120705 |
Buy | 0.0000000013 | 8,011.000 | 0.0000104143 |
Sell | 0.0000000013 | 8,373.000 | 0.0000108849 |
Buy | 0.0000000013 | 1,618.000 | 0.0000021034 |
Buy | 0.0000000012 | 6,891.000 | 0.0000082692 |
Sell | 0.0000000013 | 7,186.000 | 0.0000093418 |
Buy | 0.0000000013 | 8,471.000 | 0.0000110123 |
Buy | 0.0000000013 | 1,511.000 | 0.0000019643 |
Buy | 0.0000000012 | 7,113.000 | 0.0000085356 |
Buy | 0.0000000013 | 9,415.000 | 0.0000122395 |
Buy | 0.0000000012 | 7,864.000 | 0.0000094368 |
Buy | 0.0000000013 | 7,842.000 | 0.0000101946 |
Sell | 0.0000000012 | 7,524.000 | 0.0000090288 |
Buy | 0.0000000013 | 4,719.000 | 0.0000061347 |
Sell | 0.0000000013 | 9,312.000 | 0.0000121056 |
Sell | 0.0000000013 | 3,777.000 | 0.0000049101 |
Buy | 0.0000000013 | 9,075.000 | 0.0000117975 |
Buy | 0.0000000013 | 8,034.000 | 0.0000104442 |
Buy | 0.0000000013 | 2,027.000 | 0.0000026351 |
Buy | 0.0000000013 | 8,019.000 | 0.0000104247 |
Buy | 0.0000000013 | 4,392.000 | 0.0000057096 |
Sell | 0.0000000013 | 8,144.000 | 0.0000105872 |
Buy | 0.0000000013 | 6,253.000 | 0.0000081289 |
Buy | 0.0000000013 | 7,102.000 | 0.0000092326 |
Sell | 0.0000000013 | 4,881.000 | 0.0000063453 |
Buy | 0.0000000013 | 6,846.000 | 0.0000088998 |
Buy | 0.0000000013 | 8,510.000 | 0.0000110630 |
Buy | 0.0000000012 | 7,149.000 | 0.0000085788 |
Sell | 0.0000000013 | 4,153.000 | 0.0000053989 |
Buy | 0.0000000012 | 8,862.000 | 0.0000106344 |
Buy | 0.0000000013 | 7,325.000 | 0.0000095225 |
Buy | 0.0000000012 | 1,823.000 | 0.0000021876 |
Sell | 0.0000000013 | 4,421.000 | 0.0000057473 |
Buy | 0.0000000012 | 5,648.000 | 0.0000067776 |
Sell | 0.0000000014 | 4,858.000 | 0.0000068012 |
Buy | 0.0000000014 | 8,882.000 | 0.0000124348 |
Sell | 0.0000000015 | 3,947.000 | 0.0000059205 |
Buy | 0.0000000015 | 1,611.000 | 0.0000024165 |
Buy | 0.0000000015 | 6,775.000 | 0.0000101625 |
Buy | 0.0000000015 | 1,483.000 | 0.0000022245 |
Buy | 0.0000000015 | 2,697.000 | 0.0000040455 |
Buy | 0.0000000014 | 3,065.000 | 0.0000042910 |
Buy | 0.0000000015 | 4,508.000 | 0.0000067620 |
Sell | 0.0000000015 | 8,432.000 | 0.0000126480 |
Buy | 0.0000000015 | 8,608.000 | 0.0000129120 |
Buy | 0.0000000015 | 8,675.000 | 0.0000130125 |
Buy | 0.0000000015 | 1,864.000 | 0.0000027960 |
Buy | 0.0000000014 | 6,002.000 | 0.0000084028 |
Buy | 0.0000000015 | 6,827.000 | 0.0000102405 |
Sell | 0.0000000015 | 8,408.000 | 0.0000126120 |
Buy | 0.0000000014 | 7,390.000 | 0.0000103460 |
Sell | 0.0000000014 | 1,226.000 | 0.0000017164 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03901804 | 5.46% |
TRX/BTC | 0.00000249 | 12.67% |
FNB/BTC | 0.00007688 | 0.00% |
CICC/BTC | 0.00000638 | 0.00% |
NCXC/BTC | 0.00018417 | -0.01% |
SPORE/BTC | 0.00035890 | 0.00% |
EGG/BTC | 0.00000045 | -6.25% |
BLB/BTC | 0.00004988 | 0.00% |
DFNi/BTC | 0.00002198 | 4.77% |
DCY/BTC | 0.00000006 | 20.00% |
BPS/BTC | 0.00003958 | -13.79% |
SAPP/BTC | 0.00000547 | 0.00% |
CHESS/BTC | 0.00000052 | 4.00% |
PIRATE/BTC | 0.00000194 | 4.30% |
JSB/BTC | 0.00001496 | 37.50% |
MNTIS/BTC | 0.00002998 | -0.03% |
ARION/BTC | 0.00000018 | -10.00% |
LYR/BTC | 0.000000010 | 0.00% |
SVR/BTC | 0.00000433 | -0.23% |
BEC/BTC | 0.00028752 | -0.00% |
FSCC/BTC | 0.00001398 | 0.58% |
CDEX/BTC | 0.0000000013 | -7.14% |
TRL/BTC | 0.00000090 | -1.10% |
42/BTC | 2.16999998 | 0.00% |
MHSP/BTC | 0.00000002 | 0.00% |
BPCN/BTC | 7.19999998 | 0.00% |
DXF/BTC | 0.00000048 | 2.13% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000025 | 4.17% |
XCZ/BTC | 0.00000033 | 0.00% |
MARS/BTC | 0.00000188 | -0.53% |
RNL/BTC | 0.00000324 | 0.00% |
JACK/BTC | 0.00001309 | 0.00% |
BITCI/BTC | 0.00000178 | 0.56% |
SMILE/BTC | 0.00007995 | -0.01% |
EDGT/BTC | 0.00000000 | 0% |
NS/BTC | 0.00000123 | 0.00% |
BC/BTC | 0.00000122 | 1.67% |
INF/BTC | 0.00000003 | 50.00% |
NBR/BTC | 0.00000897 | -38.44% |
DAILYS/BTC | 0.00000047 | -2.08% |
CSR/BTC | 0.00047974 | 0.00% |
ICH/BTC | 0.00004999 | 0.00% |
STP/BTC | 0.00027998 | 0.00% |
GOT/BTC | 0.00000507 | 0.20% |
XLT/BTC | 0.00005498 | 0.00% |
DOGES/BTC | 0.00047498 | 0.00% |
YRNC/BTC | 0.00000008 | 0.00% |
ZEC/BTC | 0.00395656 | 11.93% |
BSV/BTC | 0.00509571 | 15.03% |
PIASA/BTC | 0.00000099 | 10.00% |
ILC/BTC | 0.00000016 | 14.29% |
BIS/BTC | 0.00000279 | 0.00% |
OK/BTC | 0.00000096 | 4.35% |
XDN/BTC | 0.00000006 | 0.00% |
SMART/BTC | 0.00000019 | 46.15% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011849 | -0.23% |
DOCH/BTC | 0.00000005 | 0.00% |
MARTK/BTC | 0.00000015 | -6.25% |
HLP/BTC | 0.00001577 | -0.06% |
GHOST/BTC | 0.00000746 | 0.00% |
FGC/BTC | 0.00000003 | 50.00% |
WICO/BTC | 0.00000179 | 0.00% |
SFD/BTC | 0.00014999 | 0.00% |
AITRA/BTC | 0.00011543 | 0.00% |
MCM/BTC | 0.00000698 | 0.00% |
CELC/BTC | 0.000000001 | 0.00% |
YFET/BTC | 0.00017498 | 0.00% |
GET/BTC | 0.00000327 | -0.30% |
ZIN/BTC | 0.00000099 | 1.02% |
XDNA/BTC | 0.0000000200 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00020000 | -42.86% |
DOGY/BTC | 0.000000001 | -83.33% |
SPAZ/BTC | 0.00001399 | 0.07% |
PIVX/BTC | 0.00003936 | 2.00% |
XMR/BTC | 0.00539000 | -0.00% |
DOGE/BTC | 0.00000202 | 6.88% |
MONGOcm/BTC | 0.00004298 | 0.00% |
BLOCK/BTC | 0.00007357 | 0.00% |
BXC/BTC | 0.00000315 | 0.00% |
BELL/BTC | 0.00000016 | -5.88% |
B1P/BTC | 0.00000009 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00000998 | 0.00% |
BONO/BTC | 0.00049146 | 0.00% |
QTV/BTC | 0.00000091 | 0.00% |
BITC/BTC | 0.00000032 | 0.00% |
PYRK/BTC | 0.00000021 | -4.55% |
NBXC/BTC | 0.00000003 | 200.00% |
ICOM/BTC | 0.0000000003 | 0.00% |
LOG/BTC | 0.00000344 | 0.00% |
XNC/BTC | 0.00002247 | -0.04% |
GBYTE/BTC | 0.00167445 | -30.23% |
AUDAX/BTC | 0.00000012 | 200.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000013 | 0.00% |
BNB/BTC | 0.00876277 | -7.76% |
DCNTR/BTC | 0.00001623 | 0.06% |
ESRC/BTC | 0.00000786 | -0.13% |
XJP/BTC | 0.00000878 | 0.00% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00001200 | 0.00% |
SLC/BTC | 0.00000529 | 0.00% |
VRZ/BTC | 0.00003739 | 0.00% |
EXCORE/BTC | 0.00000774 | 0.52% |
ZEN/BTC | 0.00154935 | 18.24% |
BCH/BTC | 0.01145000 | 0.00% |
TUBE/BTC | 0.00000033 | -2.94% |
BLTG/BTC | 0.00000034 | 3.03% |
ARMS/BTC | 0.00000059 | 3.51% |
VAL/BTC | 0.00007788 | 0.06% |
MONGOc/BTC | 0.00000350 | 0.00% |
ELD/BTC | 0.00000005 | 0.00% |
VECT/BTC | 0.00836990 | -0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000010 | 0.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000096 | -2.04% |
JBX/BTC | 0.00000050 | 51.52% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000010 | 0.00% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00434960 | 4.20% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000092 | -6.12% |
VSF/BTC | 0.000000010 | 0.00% |
SORA/BTC | 0.00000090 | -17.43% |
TUSC/BTC | 0.0000000020 | 0.00% |
TREX/BTC | 0.000000000100 | 0.00% |
PEC/BTC | 0.00000001 | -66.67% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000003 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000063 | 0.00% |
FSC/BTC | 0.00000118 | 0.00% |
SNN/BTC | 0.000000008 | 60.00% |
WXC/BTC | 0.00000044 | 0.00% |
DOLLAR/BTC | 0.00000094 | 1.08% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000005 | 400.00% |
BTCV/BTC | 0.00000023 | 43.75% |
DEQ/BTC | 0.00000279 | 0.36% |
DAILY/BTC | 0.00001690 | -0.06% |
ZCL/BTC | 0.00000513 | 3.22% |
DDK/BTC | 0.00002048 | 0.00% |
MONA/BTC | 0.00004099 | 0.02% |
MAR/BTC | 0.00000004 | 0.00% |
MERI/BTC | 0.00000068 | 0.00% |
FTC/BTC | 0.00000069 | 0.00% |
VTC/BTC | 0.00001158 | 0.09% |
QRK/BTC | 0.00000013 | -18.75% |
ZEON/BTC | 0.00000000 | 0% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000007 | 16.67% |
IOP/BTC | 0.00000189 | 7.39% |
XGS/BTC | 0.00000009 | 12.50% |
XGK/BTC | 0.0000000100 | 0.00% |
XVG/BTC | 0.00000079 | 1.28% |
IRA/BTC | 0.00000002 | 100.00% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000015 | -21.05% |
PRD/BTC | 0.00000001 | -50.00% |
ETC/BTC | 0.00034328 | -0.67% |
VDL/BTC | 0.00000116 | 0.87% |
USDT/BTC | 0.00001896 | -0.05% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000004 | -50.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00108026 | 2.19% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000028 | 7.69% |
NG/BTC | 0.00000035 | 0.00% |
AUX/BTC | 0.00000016 | 0.00% |
DGB/BTC | 0.00000174 | 22.54% |
AGCMN/BTC | 0.00000193 | 0.52% |
QMC/BTC | 0.00000028 | -3.45% |
GJCO/BTC | 0.00000041 | 2.50% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001397 | 0.29% |
ETN/BTC | 0.00000043 | 13.16% |
KEMA/BTC | 0.00000004 | -20.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000005 | 66.67% |
BSH/BTC | 0.00002037 | 26.76% |
XPC/BTC | 0.000000002 | 100.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004998 | 0.06% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000038 | -2.56% |
GPC/BTC | 0.00000054 | -1.82% |
TNET/BTC | 0.00000181 | -1.63% |
YEP/BTC | 0.00011000 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000004 | -20.00% |
KMD/BTC | 0.00005819 | -1.51% |
HNDC/BTC | 0.0000000002 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000002 | 0.00% |
FLDC/BTC | 0.00000003 | 0.00% |
BTTR/BTC | 0.00003490 | -0.14% |
XIT/BTC | 0.00000032 | 33.33% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000004 | 0.00% |
PASC/BTC | 0.00000199 | 1.02% |
INSN/BTC | 0.00000021 | 10.53% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000552 | -0.18% |
APR/BTC | 0.00000010 | 0.00% |
EZY/BTC | 0.00000033 | 13.79% |
MCPC/BTC | 0.00000008 | -11.11% |
HELP/BTC | 0.00000121 | -19.87% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00006475 | -2.62% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
TELOS/BTC | 0.00000020 | 0.00% |
BLIB/BTC | 0.00000008 | -11.11% |
PLUS1/BTC | 0.00000204 | -6.85% |
BRAZ/BTC | 0.00000001 | 0.00% |
DASH/BTC | 0.00448955 | -5.37% |
VEGI/BTC | 0.00000008 | -11.11% |
CRCL/BTC | 0.00000001 | 0.00% |
GALI/BTC | 0.00000011 | 0.00% |
SCSX/BTC | 0.00000117 | 11.43% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000156 | -1.27% |
ACR/BTC | 0.00000018 | 0.00% |
HOSP/BTC | 0.00000026 | -7.14% |
MCN/BTC | 0.00000003 | 0.00% |
ZTC/BTC | 0.000000000100 | 0.00% |
MCC/BTC | 0.00000002 | 0.00% |
IMG/BTC | 0.00000061 | -1.61% |
BAZZ/BTC | 0.00000002 | 100.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000003 | 50.00% |
TFG1/BTC | 0.00000193 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00001090 | 7.28% |
FIRO/BTC | 0.00019408 | -0.23% |
EOS/BTC | 0.00011964 | 2.33% |
IOTA/BTC | 0.00003500 | 0.00% |
XEM/BTC | 0.00000762 | 13.73% |
WAVES/BTC | 0.00028490 | 14.06% |
GUSD/BTC | 0.00001738 | 0.00% |
WHEN/BTC | 0.00000000 | 0% |
BSVG/BTC | 0.00000002 | 0.00% |
GLDX/BTC | 0.00000443 | 0.00% |
USDC/BTC | 0.00001750 | 0.00% |
PAX/BTC | 0.00001736 | -0.12% |
OKB/BTC | 0.00037616 | 0.00% |
HT/BTC | 0.00034998 | -0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000356 | 4.40% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | 0.00% |
BTRL/BTC | 0.00005000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000004 | 0.00% |
Temporarily no data |
Buy CDEX
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.03143442 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:19,089,371 CDEX
Price | Volume | Total |
---|