Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CATO/BTC: Buy or sell CatoCoin for bitcoin
LAST BTC PRICE:0.00000099  Buying Price: 0.00000048  Selling Price: 0.00000056  Highest Price:0.00000100  Lowest Price:0.00000081  24H CHANGE: 19.28%  24H VOLUME:32437 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CATO/BTC

Type Price Volume Total
Sell 0.00000099 862.000 0.00085338
Sell 0.00000099 299.000 0.00029601
Buy 0.00000095 839.000 0.00079705
Buy 0.00000091 133.000 0.00012103
Buy 0.00000086 80.000 0.00006880
Sell 0.00000096 340.000 0.00032640
Buy 0.00000085 530.000 0.00045050
Buy 0.00000087 478.000 0.00041586
Buy 0.00000081 269.000 0.00021789
Buy 0.00000081 885.000 0.00071685
Buy 0.00000092 695.000 0.00063940
Buy 0.00000084 128.000 0.00010752
Buy 0.00000085 684.000 0.00058140
Buy 0.00000081 846.000 0.00068526
Sell 0.00000095 89.000 0.00008455
Sell 0.00000086 902.000 0.00077572
Sell 0.00000095 903.000 0.00085785
Sell 0.00000092 252.000 0.00023184
Buy 0.00000096 498.000 0.00047808
Buy 0.00000087 591.000 0.00051417
Buy 0.00000095 715.000 0.00067925
Sell 0.00000097 170.000 0.00016490
Buy 0.00000092 289.000 0.00026588
Buy 0.00000097 723.000 0.00070131
Buy 0.00000086 64.000 0.00005504
Sell 0.00000100 119.000 0.00011900
Buy 0.00000083 167.000 0.00013861
Buy 0.00000083 371.000 0.00030793
Sell 0.00000089 846.000 0.00075294
Sell 0.00000086 707.000 0.00060802
Buy 0.00000081 646.000 0.00052326
Buy 0.00000090 818.000 0.00073620
Buy 0.00000089 435.000 0.00038715
Buy 0.00000091 394.000 0.00035854
Buy 0.00000083 198.000 0.00016434
Sell 0.00000096 302.000 0.00028992
Buy 0.00000097 815.000 0.00079055
Buy 0.00000095 492.000 0.00046740
Buy 0.00000085 319.000 0.00027115
Sell 0.00000099 708.000 0.00070092
Buy 0.00000091 53.000 0.00004823
Sell 0.00000098 166.000 0.00016268
Buy 0.00000078 223.000 0.00017394
Buy 0.00000081 460.000 0.00037260
Sell 0.00000092 967.000 0.00088964
Buy 0.00000095 147.000 0.00013965
Buy 0.00000094 821.000 0.00077174
Buy 0.00000092 850.000 0.00078200
Buy 0.00000084 5.000 0.00000420
Buy 0.00000096 253.000 0.00024288
Buy 0.00000082 623.000 0.00051086
Sell 0.00000097 58.000 0.00005626
Sell 0.00000088 574.000 0.00050512
Sell 0.00000100 698.000 0.00069800
Buy 0.00000090 391.000 0.00035190
Buy 0.00000090 533.000 0.00047970
Sell 0.00000095 801.000 0.00076095
Buy 0.00000080 611.000 0.00048880
Buy 0.00000082 47.000 0.00003854
Buy 0.00000081 508.000 0.00041148

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000030 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000019 -40.62%
SORA/BTC 0.00000103 -8.85%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017675 0.01%
MONGOc/BTC 0.00000350 0.29%
DDK/BTC 0.00034998 -12.25%
MTNS/BTC 0.00000004 0.00%
NOR/BTC 0.00000346 0.00%
WXC/BTC 0.00000029 3.57%
CSR/BTC 0.00057099 -2.39%
DOLLAR/BTC 0.00007899 27.42%
SLC/BTC 0.00001269 0.08%
GLEEC/BTC 0.00087999 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00477330 0.30%
BSV/BTC 0.02539006 0.00%
EUNO/BTC 0.00000062 19.23%
ANTR/BTC 0.00000003 -25.00%
GPC/BTC 0.00000294 -0.68%
TNET/BTC 0.00000508 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000094 -4.08%
ILC/BTC 0.00000716 0.85%
BIS/BTC 0.00000753 -2.46%
OK/BTC 0.00000384 0.00%
DEQ/BTC 0.00000004 100.00%
XDN/BTC 0.00000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000063 -1.56%
SPAZ/BTC 0.00000018 0.00%
DOCH/BTC 0.00007898 -0.01%
PIVX/BTC 0.00005031 8.19%
ETH/BTC 0.02080006 -5.88%
XMR/BTC 0.00750007 3.91%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000808 -0.12%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000200 0.00%
B1P/BTC 0.00000031 -71.82%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421102 0.00%
QTV/BTC 0.00009669 -0.31%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003741 0.03%
ZEN/BTC 0.00088336 0.74%
BCH/BTC 0.03424300 0.00%
VECT/BTC 0.00000063 0.00%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000082 -2.38%
BLTG/BTC 0.00000183 1.10%
ARMS/BTC 0.00000153 -1.29%
RADS/BTC 0.00006495 -0.05%
777/BTC 0.00000007 0.00%
STO/BTC 0.00001147 -2.22%
ELD/BTC 0.00000575 0.17%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000059 47.50%
GTX/BTC 0.00000023 -30.30%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00604009 -0.04%
GLT/BTC 0.00000011 0.00%
CHRT/BTC 0.00000794 0.51%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000210 0.00%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000033 0.00%
FSC/BTC 0.00000105 0.00%
ZCL/BTC 0.00002466 12.86%
BTCONE/BTC 0.00000033 0.00%
MONA/BTC 0.00019110 0.00%
MAR/BTC 0.00000088 -1.12%
MERI/BTC 0.00002297 0.00%
FTC/BTC 0.00000100 2.04%
VTC/BTC 0.00003191 0.03%
QRK/BTC 0.00000077 -7.23%
ZEON/BTC 0.00000018 -5.26%
AIAS/BTC 0.00000007 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
IOP/BTC 0.00000239 3.02%
SIERRA/BTC 0.00000069 -1.43%
XGS/BTC 0.00000028 -3.45%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 0.00%
IRA/BTC 0.00000119 -3.25%
OPN/BTC 0.00000002 0.00%
GHELP/BTC 0.00000037 5.71%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00076830 0.23%
VDL/BTC 0.00000122 -1.61%
USDT/BTC 0.00016732 6.72%
TRX/BTC 0.00000211 2.43%
1X2/BTC 0.00001099 -11.16%
CATO/BTC 0.00000099 19.28%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102405 -0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000798 186.02%
NG/BTC 0.00000002 -50.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000070 0.00%
AGCMN/BTC 0.00000189 -3.08%
QMC/BTC 0.00000027 -3.57%
GJCO/BTC 0.00000037 2.78%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000802 0.50%
ETN/BTC 0.00000040 0.00%
KEMA/BTC 0.00000004 -20.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000007 0.00%
BSH/BTC 0.00010188 0.23%
YOC/BTC 0.00000004 33.33%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000014 16.67%
BTTR/BTC 0.00000405 0.25%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000022 -21.43%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000357 0.28%
INSN/BTC 0.00000037 -9.76%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000011 0.00%
GC/BTC 0.00000493 0.00%
APR/BTC 0.00000064 1.59%
EZY/BTC 0.00000012 -53.85%
MCPC/BTC 0.00000104 0.00%
HELP/BTC 0.00000047 -53.47%
SATC/BTC 0.00000991 -0.40%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005894 -0.07%
ETNX/BTC 0.00000003 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000121 -3.97%
BLIB/BTC 0.00000001 0.00%
PLUS1/BTC 0.00000398 0.51%
BRAZ/BTC 0.00000014 -6.67%
DASH/BTC 0.01048124 -0.31%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000033 -2.94%
SCSX/BTC 0.00003436 0.38%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000005 150.00%
ACR/BTC 0.00000037 37.04%
HOSP/BTC 0.00000005 -28.57%
MCN/BTC 0.00000020 11.11%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000008 14.29%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000711 8.22%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000004 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00025094 0.22%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000643 -1.08%
XZC/BTC 0.00046953 -3.62%
EOS/BTC 0.00034690 0.07%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00000993 -4.43%
WAVES/BTC 0.00014797 -17.79%
GUSD/BTC 0.00016919 0.15%
WHEN/BTC 0.00000060 50.00%
BSVG/BTC 0.00000019 18.75%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00016869 0.00%
PAX/BTC 0.00016869 0.00%
OKB/BTC 0.00064998 23.25%
HT/BTC 0.00050998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000246 3.36%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004796 0.08%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy CATO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CATO

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell CATO

CATO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CATO

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01062585 BTC

Price Volume Total

Sell Orders TOTAL:1,076.175 CATO

Price Volume Total