DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CATO/BTC: Buy or sell CatoCoin for bitcoin
LAST BTC PRICE:0.00002138  Buying Price: 0.00000025  Selling Price: 0.00002150  Highest Price:0.00002149  Lowest Price:0.00002127  24H CHANGE: 0.33%  24H VOLUME:23298 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CATO/BTC

Type Price Volume Total
Buy 0.00002138 273.000 0.00583674
Buy 0.00002135 61.000 0.00130235
Sell 0.00002147 868.000 0.01863596
Buy 0.00002131 55.000 0.00117205
Sell 0.00002140 253.000 0.00541420
Buy 0.00002140 299.000 0.00639860
Buy 0.00002140 43.000 0.00092020
Sell 0.00002146 562.000 0.01206052
Buy 0.00002147 775.000 0.01663925
Buy 0.00002142 97.000 0.00207774
Sell 0.00002149 415.000 0.00891835
Buy 0.00002133 442.000 0.00942786
Buy 0.00002136 943.000 0.02014248
Sell 0.00002147 649.000 0.01393403
Buy 0.00002135 802.000 0.01712270
Buy 0.00002139 200.000 0.00427800
Buy 0.00002136 358.000 0.00764688
Sell 0.00002141 832.000 0.01781312
Sell 0.00002141 739.000 0.01582199
Buy 0.00002134 229.000 0.00488686
Sell 0.00002138 13.000 0.00027794
Buy 0.00002137 743.000 0.01587791
Sell 0.00002140 257.000 0.00549980
Sell 0.00002145 204.000 0.00437580
Buy 0.00002127 866.000 0.01841982
Sell 0.00002141 637.000 0.01363817
Buy 0.00002133 866.000 0.01847178
Buy 0.00002135 369.000 0.00787815
Buy 0.00002133 74.000 0.00157842
Sell 0.00002148 621.000 0.01333908
Buy 0.00002139 870.000 0.01860930
Buy 0.00002142 927.000 0.01985634
Buy 0.00002136 201.000 0.00429336
Sell 0.00002147 261.000 0.00560367
Buy 0.00002144 589.000 0.01262816
Buy 0.00002143 361.000 0.00773623
Buy 0.00002142 692.000 0.01482264
Buy 0.00002135 893.000 0.01906555
Sell 0.00002145 89.000 0.00190905
Buy 0.00002128 774.000 0.01647072
Sell 0.00002139 218.000 0.00466302
Buy 0.00002130 893.000 0.01902090
Buy 0.00002137 346.000 0.00739402
Buy 0.00002141 965.000 0.02066065
Buy 0.00002131 406.000 0.00865186
Buy 0.00002130 523.000 0.01113990
Sell 0.00002145 293.000 0.00628485
Sell 0.00002149 452.000 0.00971348
Buy 0.00002131 871.000 0.01856101
Buy 0.00002135 61.000 0.00130235
Buy 0.00002123 819.000 0.01738737
Buy 0.00002127 965.000 0.02052555
Buy 0.00002130 669.000 0.01424970
Buy 0.00002136 272.000 0.00580992
Sell 0.00002138 529.000 0.01131002
Buy 0.00002144 807.000 0.01730208
Buy 0.00002137 440.000 0.00940280
Sell 0.00002149 581.000 0.01248569
Buy 0.00002129 182.000 0.00387478
Sell 0.00002140 665.000 0.01423100

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000054 -1.82%
ZEC/BTC 0.01439109 0.87%
PIVX/BTC 0.00030936 -0.03%
ETH/BTC 0.03422411 -1.96%
XMR/BTC 0.01364644 0.81%
ZEN/BTC 0.00124993 0.98%
BCHABC/BTC 0.04533730 0.02%
XSPC/BTC 0.00000045 -6.25%
LTC/BTC 0.01150181 0.83%
GLT/BTC 0.00000169 1.87%
CHRT/BTC 0.00000798 0.38%
ZCL/BTC 0.00024893 0.16%
MONA/BTC 0.00013358 -3.55%
MERI/BTC 0.00005994 -0.07%
MFIT/BTC 0.00000097 -89.23%
FTC/BTC 0.00000564 0.18%
VTC/BTC 0.00013183 1.31%
QRK/BTC 0.00000136 4.62%
ZEON/BTC 0.00000078 -0.31%
GENOM/BTC 0.00000001 0.61%
AIAS/BTC 0.00000035 1.78%
IOX/BTC 0.00000001 -0.33%
LPC/BTC 0.00002661 -15.01%
XMY/BTC 0.00000044 -15.38%
EXP/BTC 0.00003231 0.19%
IOP/BTC 0.00002365 1.15%
SIERRA/BTC 0.00000305 -1.29%
XGS/BTC 0.00002888 0.63%
XGK/BTC 0.00000001 0.20%
$PAC/BTC 0.00000028 3.70%
XVG/BTC 0.00000192 -3.03%
BCN/BTC 0.00000018 -0.77%
OPN/BTC 0.00000002 -60.00%
FRED/BTC 0.00000001 -0.11%
PRD/BTC 0.00000003 1.13%
ETC/BTC 0.00146904 0.02%
UOU/BTC 0.00000002 0.24%
VDL/BTC 0.00000215 1.56%
PYX/BTC 0.00000099 1.80%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000712 -0.75%
1X2/BTC 0.00016997 0.03%
LRM/BTC 0.00007626 1.06%
CATO/BTC 0.00002138 0.33%
BALLZ/BTC 0.00000004 -60.00%
NEO/BTC 0.00200025 1.85%
POWO/BTC 0.00000009 -0.13%
ETIG/BTC 0.00000002 0.79%
STL/BTC 0.00000101 -17.21%
KGS/BTC 0.00001000 -0.45%
SINS/BTC 0.00104899 0.06%
NG/BTC 0.00000034 -47.69%
AUX/BTC 0.00000096 1.54%
DGB/BTC 0.00000306 2.34%
BRIX/BTC 0.00000892 -6.69%
AGCMN/BTC 0.00000192 -1.03%
QMC/BTC 0.00000150 1.90%
GJCO/BTC 0.00000045 0.73%
HMN/BTC 0.00001531 -0.33%
PPC/BTC 0.00012160 -0.01%
CCX/BTC 0.00006986 -0.11%
ETN/BTC 0.00000189 3.85%
KEMA/BTC 0.00000082 -0.22%
IEX/BTC 0.00089995 0.22%
XBC/BTC 0.00000029 1.38%
YCE/BTC 0.00000073 -56.80%
VECO/BTC 0.00000213 -5.75%
BSH/BTC 0.00459999 0.26%
HNDC/BTC 0.00000001 0.49%
DSR/BTC 0.00000123 1.30%
LINDA/BTC 0.00000009 -18.18%
WFF/BTC 0.00000001 -50.00%
NBX/BTC 0.00000021 1.08%
PASC/BTC 0.00005649 1.84%
INSN/BTC 0.00000079 -11.24%
JUMBO/BTC 0.00000008 -0.54%
PTX/BTC 0.00006997 -0.01%
APR/BTC 0.00000787 0.25%
EZY/BTC 0.00000032 -90.62%
MCPC/BTC 0.00000129 1.40%
HELP/BTC 0.00035000 0.79%
404/BTC 0.00000003 0.01%
SATC/BTC 0.00000459 -4.77%
FDN/BTC 0.00000000 0%
SKY/BTC 0.00030015 0.27%
ETNX/BTC 0.00003950 0.72%
XPC/BTC 0.00000002 -0.61%
ETNXP/BTC 0.00000001 0.05%
TELOS/BTC 0.00000052 0.83%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000815 0.76%
BRAZ/BTC 0.00000024 0.00%
DASH/BTC 0.02419536 -0.24%
VEGI/BTC 0.00000058 3.57%
CRCL/BTC 0.00000052 -7.14%
GALI/BTC 0.00000348 -0.85%
SCSX/BTC 0.00002004 -89.97%
ECP/BTC 0.00000001 0.72%
Q8E/BTC 0.00000008 1.60%
BTCONE/BTC 0.00000011 -15.38%
TRD/BTC 0.00002018 0.00%
Temporarily no data

Buy CATO

BTC Balance: 0

The Best Bid: 0.00002150

Price: BTC

The Most Volume: 0.00000000

Volume: CATO

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell CATO

CATO Balance: 0

The Best Ask: 0.00000025

Price: BTC

The Most Volume: 0.00000000

Volume: CATO

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0001952 BTC

Price Volume Total
0.00000025 20.000 0.00000500
0.00000023 20.000 0.00000460
0.00000022 20.000 0.00000440
0.00000021 20.000 0.00000420
0.00000020 20.000 0.00000400
0.00000019 20.000 0.00000380
0.00000018 20.000 0.00000360
0.00000017 20.000 0.00000340
0.00000016 20.000 0.00000320
0.00000015 100.000 0.00001500
0.00000014 100.000 0.00001400
0.00000013 100.000 0.00001300
0.00000012 100.000 0.00001200
0.00000011 100.000 0.00001100
0.00000010 100.000 0.00001000
0.00000009 100.000 0.00000900
0.00000008 100.000 0.00000800
0.00000007 100.000 0.00000700
0.00000006 100.000 0.00000600
0.00000005 100.000 0.00000500
0.00000004 100.000 0.00000400
0.00000003 500.000 0.00001500
0.00000002 1000.000 0.00002000
0.00000001 1000.000 0.00001000

Sell Orders TOTAL:1,172.39 CATO

Price Volume Total
0.00002150 601.990 0.01294279
0.00002153 81.450 0.00175362
0.00002179 81.950 0.00178569
0.00002199 8.000 0.00017592
0.00002299 278.000 0.00639122
0.00002500 100.000 0.00250000
0.00004000 1.000 0.00004000
0.00005000 1.000 0.00005000
0.00006000 1.000 0.00006000
0.00007000 1.000 0.00007000
0.00008000 1.000 0.00008000
0.00009000 1.000 0.00009000
0.00010000 1.000 0.00010000
0.00020000 1.000 0.00020000
0.00030000 1.000 0.00030000
0.00040000 1.000 0.00040000
0.00050000 1.000 0.00050000
0.00060000 1.000 0.00060000
0.10060000 1.000 0.10060000
0.11060000 1.000 0.11060000
0.12060000 1.000 0.12060000
0.12160000 1.000 0.12160000
0.12260000 1.000 0.12260000
0.13060000 1.000 0.13060000
0.22260000 2.000 0.44520000