Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CATO/BTC: Buy or sell CatoCoin for bitcoin
LAST BTC PRICE:0.00000541  Buying Price: 0.00000016  Selling Price: 0.00000550  Highest Price:0.00000550  Lowest Price:0.00000528  24H CHANGE: 0.74%  24H VOLUME:15069 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CATO/BTC

Type Price Volume Total
Buy 0.00000541 341.000 0.00184481
Buy 0.00000545 894.000 0.00487230
Sell 0.00000549 462.000 0.00253638
Buy 0.00000528 951.000 0.00502128
Buy 0.00000538 460.000 0.00247480
Sell 0.00000541 603.000 0.00326223
Buy 0.00000535 56.000 0.00029960
Buy 0.00000542 848.000 0.00459616
Buy 0.00000544 791.000 0.00430304
Buy 0.00000546 875.000 0.00477750
Sell 0.00000549 488.000 0.00267912
Buy 0.00000536 13.000 0.00006968
Buy 0.00000539 613.000 0.00330407
Sell 0.00000550 741.000 0.00407550
Sell 0.00000544 333.000 0.00181152
Sell 0.00000547 752.000 0.00411344
Buy 0.00000531 708.000 0.00375948
Buy 0.00000538 219.000 0.00117822
Buy 0.00000532 731.000 0.00388892
Buy 0.00000529 717.000 0.00379293
Buy 0.00000540 835.000 0.00450900
Buy 0.00000537 990.000 0.00531630
Buy 0.00000538 751.000 0.00404038
Sell 0.00000543 897.000 0.00487071
Sell 0.00000537 632.000 0.00339384
Buy 0.00000537 912.000 0.00489744
Buy 0.00000544 451.000 0.00245344
Sell 0.00000549 653.000 0.00358497
Buy 0.00000542 400.000 0.00216800
Sell 0.00000548 636.000 0.00348528
Buy 0.00000529 696.000 0.00368184
Buy 0.00000532 678.000 0.00360696
Sell 0.00000542 840.000 0.00455280
Buy 0.00000534 617.000 0.00329478
Sell 0.00000535 284.000 0.00151940
Buy 0.00000542 763.000 0.00413546
Buy 0.00000540 513.000 0.00277020
Sell 0.00000546 179.000 0.00097734
Sell 0.00000544 622.000 0.00338368
Buy 0.00000542 103.000 0.00055826
Sell 0.00000549 381.000 0.00209169
Buy 0.00000531 285.000 0.00151335
Buy 0.00000529 909.000 0.00480861
Buy 0.00000536 101.000 0.00054136
Buy 0.00000537 19.000 0.00010203
Sell 0.00000541 517.000 0.00279697
Sell 0.00000549 11.000 0.00006039
Buy 0.00000544 992.000 0.00539648
Sell 0.00000546 681.000 0.00371826
Buy 0.00000540 344.000 0.00185760
Buy 0.00000540 625.000 0.00337500
Sell 0.00000550 309.000 0.00169950
Buy 0.00000525 269.000 0.00141225
Buy 0.00000532 767.000 0.00408044
Buy 0.00000536 816.000 0.00437376
Sell 0.00000538 329.000 0.00177002
Buy 0.00000533 77.000 0.00041041
Buy 0.00000538 497.000 0.00267386
Buy 0.00000535 130.000 0.00069550
Sell 0.00000544 196.000 0.00106624

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005288 0.00%
DOGE/BTC 0.00000037 0.00%
ZEC/BTC 0.01202956 15.26%
BSV/BTC 0.02300077 0.00%
AWR/BTC 0.00002831 -2.88%
ADV2/BTC 0.00000009 80.00%
BULP/BTC 0.00005000 0.00%
EUNO/BTC 0.00000420 16.99%
ANTR/BTC 0.00000847 -8.53%
XIT/BTC 0.00000040 8.11%
GPC/BTC 0.00000673 -2.89%
TNET/BTC 0.00005995 -7.74%
PIVX/BTC 0.00008448 0.20%
ETH/BTC 0.03083950 4.40%
XMR/BTC 0.01033560 0.82%
BTTR/BTC 0.00002844 7.81%
UBN/BTC 0.00000032 -11.11%
FSCP/BTC 0.00002487 788.21%
ZEN/BTC 0.00120357 0.73%
BCH/BTC 0.04699981 -0.00%
VECT/BTC 0.00000354 1.14%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000575 -0.52%
iRA/BTC 0.00000100 -0.99%
YOC/BTC 0.00000036 5.88%
BOOT/BTC 0.00000035 -14.63%
LTC/BTC 0.01479886 -1.34%
GLT/BTC 0.00000038 11.76%
CHRT/BTC 0.00000793 0.13%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000105 -3.67%
PEC/BTC 0.00000004 0.00%
YOB/BTC 0.00002543 -0.93%
ZCL/BTC 0.00017536 0.11%
MONA/BTC 0.00025758 -0.78%
XBASE/BTC 0.00000100 3.09%
MAR/BTC 0.00000108 5.88%
GC/BTC 0.00000048 41.18%
MERI/BTC 0.00005767 -0.10%
FTC/BTC 0.00000569 1.61%
VTC/BTC 0.00004634 -15.19%
QRK/BTC 0.00000112 0.00%
ZEON/BTC 0.00000016 14.29%
AIAS/BTC 0.00000068 6.25%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000029 20.83%
EXP/BTC 0.00002600 22.30%
IOP/BTC 0.00001082 -1.01%
SIERRA/BTC 0.00000185 1.65%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000005 0.00%
XVG/BTC 0.00000117 -3.31%
OPN/BTC 0.00000009 28.57%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00107829 2.02%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000229 0.00%
PYX/BTC 0.00000032 10.34%
USDT/BTC 0.00011962 0.89%
TRX/BTC 0.00000484 -4.54%
DEQ/BTC 0.00000015 7.14%
1X2/BTC 0.00002299 0.09%
LRM/BTC 0.00000148 35.78%
CATO/BTC 0.00000541 0.74%
BALLZ/BTC 0.00000003 0.00%
NEO/BTC 0.00175480 2.82%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00039477 -15.85%
NG/BTC 0.00000020 -23.08%
AUX/BTC 0.00000083 -9.78%
DGB/BTC 0.00000198 5.32%
AGCMN/BTC 0.00000024 118.18%
QMC/BTC 0.00000040 -2.44%
GJCO/BTC 0.00000013 -45.83%
HMN/BTC 0.00001544 0.00%
CCX/BTC 0.00002110 -0.14%
ETN/BTC 0.00000021 -64.41%
KEMA/BTC 0.00000008 100.00%
IEX/BTC 0.00018599 0.10%
XBC/BTC 0.00000063 3.28%
YCE/BTC 0.00000076 4.11%
VECO/BTC 0.00000050 47.06%
BSH/BTC 0.00016101 -0.53%
MOC/BTC 0.00000006 0.00%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000009 -18.18%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000016 -40.74%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000021 40.00%
FLDC/BTC 0.00000019 -5.00%
WVR/BTC 0.00001000 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000011 0.00%
PASC/BTC 0.00002808 -2.53%
INSN/BTC 0.00000084 -6.67%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000129 -2.27%
APR/BTC 0.00000235 25.67%
EZY/BTC 0.00000063 1.61%
MCPC/BTC 0.00000781 585.09%
HELP/BTC 0.00140042 -0.03%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00001190 -0.67%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00035095 -0.03%
ETNX/BTC 0.00003933 -0.23%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000030 -11.76%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000418 37.95%
BRAZ/BTC 0.00000022 29.41%
DASH/BTC 0.01749862 -0.01%
VEGI/BTC 0.00000053 -1.85%
CRCL/BTC 0.00000004 -42.86%
GALI/BTC 0.00000234 0.00%
SCSX/BTC 0.00001229 -0.65%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000011 10.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000012 -7.69%
DCW/BTC 0.00000002 100.00%
XSCP/BTC 0.00000003 -50.00%
ACR/BTC 0.00000285 4.01%
HOSP/BTC 0.00000002 100.00%
MCN/BTC 0.00000009 28.57%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000007 0.00%
GWAY/BTC 0.00000002 100.00%
IMG/BTC 0.00000654 0.15%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000041 10.81%
TFG1/BTC 0.00049027 -0.04%
VULC/BTC 0.00000035 0.00%
XLM/BTC 0.00001538 -18.92%
XZC/BTC 0.00139756 -0.01%
EOS/BTC 0.00077253 -0.07%
ADA/BTC 0.00001961 -0.81%
IOTA/BTC 0.00005616 -0.35%
XEM/BTC 0.00001050 -1.13%
WAVES/BTC 0.00026921 -1.79%
GUSD/BTC 0.00010719 -0.43%
WHEN/BTC 0.00000390 18.18%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000041 57.69%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.00000001 0.00%
GLDX/BTC 0.08989985 -10.10%
USDC/BTC 0.00012869 -0.94%
PAX/BTC 0.00012934 0.05%
RC/BTC 0.79999992 -0.00%
BUDZ/BTC 0.00000001 0.00%
Temporarily no data

Buy CATO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CATO

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell CATO

CATO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CATO

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0001823 BTC

Price Volume Total

Sell Orders TOTAL:1,173.39 CATO

Price Volume Total