Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CATO/BTC: Buy or sell CatoCoin for bitcoin
LAST BTC PRICE:0.00000017  Buying Price: 0.00000030  Selling Price: 0.00000019  Highest Price:0.00000019  Lowest Price:0.00000017  24H CHANGE: -10.53%  24H VOLUME:38177 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CATO/BTC

Type Price Volume Total
Buy 0.00000017 425.000 0.00007225
Buy 0.00000019 419.000 0.00007961
Sell 0.00000019 82.000 0.00001558
Buy 0.00000019 330.000 0.00006270
Buy 0.00000019 186.000 0.00003534
Buy 0.00000019 370.000 0.00007030
Sell 0.00000019 662.000 0.00012578
Buy 0.00000018 70.000 0.00001260
Sell 0.00000019 794.000 0.00015086
Buy 0.00000019 260.000 0.00004940
Sell 0.00000019 151.000 0.00002869
Buy 0.00000018 382.000 0.00006876
Buy 0.00000018 231.000 0.00004158
Sell 0.00000018 784.000 0.00014112
Buy 0.00000018 625.000 0.00011250
Buy 0.00000017 302.000 0.00005134
Sell 0.00000018 291.000 0.00005238
Sell 0.00000018 386.000 0.00006948
Buy 0.00000018 945.000 0.00017010
Sell 0.00000018 648.000 0.00011664
Sell 0.00000019 251.000 0.00004769
Buy 0.00000019 37.000 0.00000703
Buy 0.00000018 969.000 0.00017442
Buy 0.00000019 874.000 0.00016606
Buy 0.00000017 114.000 0.00001938
Sell 0.00000019 740.000 0.00014060
Buy 0.00000018 757.000 0.00013626
Sell 0.00000019 984.000 0.00018696
Sell 0.00000019 308.000 0.00005852
Buy 0.00000017 805.000 0.00013685
Buy 0.00000019 915.000 0.00017385
Sell 0.00000019 525.000 0.00009975
Buy 0.00000019 966.000 0.00018354
Buy 0.00000019 208.000 0.00003952
Buy 0.00000019 837.000 0.00015903
Buy 0.00000019 620.000 0.00011780
Buy 0.00000017 827.000 0.00014059
Buy 0.00000019 155.000 0.00002945
Sell 0.00000019 252.000 0.00004788
Buy 0.00000017 64.000 0.00001088
Buy 0.00000019 685.000 0.00013015
Buy 0.00000019 406.000 0.00007714
Buy 0.00000019 254.000 0.00004826
Sell 0.00000019 349.000 0.00006631
Sell 0.00000019 974.000 0.00018506
Buy 0.00000019 260.000 0.00004940
Buy 0.00000019 535.000 0.00010165
Buy 0.00000019 113.000 0.00002147
Buy 0.00000018 714.000 0.00012852
Buy 0.00000019 572.000 0.00010868
Buy 0.00000019 948.000 0.00018012
Buy 0.00000019 464.000 0.00008816
Buy 0.00000019 365.000 0.00006935
Sell 0.00000019 821.000 0.00015599
Sell 0.00000019 763.000 0.00014497
Buy 0.00000018 752.000 0.00013536
Sell 0.00000019 107.000 0.00002033
Buy 0.00000019 697.000 0.00013243
Buy 0.00000019 997.000 0.00018943
Buy 0.00000019 974.000 0.00018506

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03259805 -2.69%
DOGE/BTC 0.00000025 -3.85%
FNB/BTC 0.00007686 -0.03%
STA/BTC 0.00009188 0.00%
AITRA/BTC 0.00002204 0.14%
BEC/BTC 0.00007975 0.01%
CELC/BTC 0.00000001 0.00%
SORA/BTC 0.00000501 0.80%
DCNTR/BTC 0.00026310 0.01%
JBX/BTC 0.00000049 2.08%
SAPP/BTC 0.00000080 1.27%
GOT/BTC 0.00249998 0.00%
XLT/BTC 0.00002999 0.00%
XJP/BTC 0.00000538 -0.19%
SFD/BTC 0.00132098 0.00%
MCM/BTC 0.00099997 0.00%
BLOCK/BTC 0.00009799 0.00%
WXC/BTC 0.00000044 0.00%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00000600 -14.29%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009108 0.00%
PYRK/BTC 0.00000109 0.93%
NBXC/BTC 0.00000014 16.67%
LOG/BTC 0.00000598 -25.06%
XNC/BTC 0.00003619 0.06%
GBYTE/BTC 0.00209999 0.00%
AUDAX/BTC 0.00000025 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000048 0.00%
BPS/BTC 0.00848996 0.00%
BNB/BTC 0.00235626 5.38%
BTCV/BTC 0.00000096 -4.00%
ESRC/BTC 0.00001839 0.00%
ZEC/BTC 0.00510026 -0.00%
BSV/BTC 0.01401282 -6.84%
EUNO/BTC 0.00000412 -3.29%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000066 -1.49%
TNET/BTC 0.00000727 -0.41%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000096 2.13%
ILC/BTC 0.00000144 -2.70%
BIS/BTC 0.00001108 -20.74%
OK/BTC 0.00000204 -10.53%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000011 -8.33%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000012 9.09%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000008 0.00%
SMART/BTC 0.00000043 -2.27%
SPAZ/BTC 0.00000298 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 0.00%
DDK/BTC 0.00030378 0.00%
MTNS/BTC 0.00000001 -50.00%
DOCH/BTC 0.00000968 -0.10%
NOR/BTC 0.00000082 -1.20%
MARTK/BTC 0.00000548 -8.51%
GHOST/BTC 0.00025758 0.00%
FGC/BTC 0.00000023 0.00%
WICO/BTC 0.00000187 0.00%
VN/BTC 0.00000218 0.00%
PIVX/BTC 0.00003950 3.87%
XMR/BTC 0.00855306 -0.00%
MONGOcm/BTC 0.00004298 0.00%
BXC/BTC 0.00000093 -5.10%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000021 -4.55%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000015 0.00%
BITC/BTC 0.00000209 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001198 -20.03%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00051949 0.02%
BCH/BTC 0.02041704 -1.29%
VECT/BTC 0.00000060 -10.45%
VCTP/BTC 0.00018910 0.01%
TUBE/BTC 0.00000064 -5.88%
BLTG/BTC 0.00000144 2.13%
ARMS/BTC 0.00000107 -21.90%
RADS/BTC 0.00004262 -2.74%
MONGOc/BTC 0.00000348 0.00%
ELD/BTC 0.00000008 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 33.33%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000097 1.04%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00421974 -4.76%
GLT/BTC 0.00000004 0.00%
CHRT/BTC 0.00000094 -5.05%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000002 -33.33%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.00000003 200.00%
DOLLAR/BTC 0.00000448 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000043 2.38%
ZCL/BTC 0.00001821 -1.62%
MONA/BTC 0.00012205 0.01%
MAR/BTC 0.00000015 -6.25%
MERI/BTC 0.00002091 -0.24%
FTC/BTC 0.00000067 0.00%
VTC/BTC 0.00002966 0.00%
QRK/BTC 0.00000263 -2.59%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 -8.33%
IOP/BTC 0.00000209 -3.24%
XGS/BTC 0.00000021 5.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000039 0.00%
IRA/BTC 0.00000039 -7.14%
OPN/BTC 0.00000016 45.45%
GHELP/BTC 0.00000040 -9.09%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00046039 0.00%
VDL/BTC 0.00000186 36.76%
USDT/BTC 0.00009550 -0.51%
TRX/BTC 0.00000249 0.00%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000017 -10.53%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00183450 -15.72%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000209 -1.42%
NG/BTC 0.00000036 2.86%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000297 -0.34%
AGCMN/BTC 0.00000192 3.78%
QMC/BTC 0.00000029 7.41%
GJCO/BTC 0.00000042 13.51%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001033 0.10%
ETN/BTC 0.00000049 0.00%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010065 -0.12%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003492 -0.20%
XIT/BTC 0.00000026 -3.70%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000050 0.00%
PASC/BTC 0.00000445 -0.67%
INSN/BTC 0.00000021 -30.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000068 0.00%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000008 14.29%
EZY/BTC 0.00000016 45.45%
MCPC/BTC 0.00000040 -2.44%
HELP/BTC 0.00001322 2.40%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006948 3.59%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000006 20.00%
TELOS/BTC 0.00000089 -7.29%
BLIB/BTC 0.00000012 0.00%
PLUS1/BTC 0.00000247 -0.40%
BRAZ/BTC 0.00000032 39.13%
DASH/BTC 0.00669424 2.83%
VEGI/BTC 0.00000008 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000008 -11.11%
SCSX/BTC 0.00001201 3.27%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000012 -42.86%
ACR/BTC 0.00000006 -14.29%
HOSP/BTC 0.00000013 8.33%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
IMG/BTC 0.00000650 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00003784 0.05%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000739 0.82%
XZC/BTC 0.00037378 76.96%
EOS/BTC 0.00024289 0.00%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001072 1.23%
WAVES/BTC 0.00020956 -0.01%
GUSD/BTC 0.00009156 -0.04%
WHEN/BTC 0.00000007 16.67%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000498 1.01%
GLDX/BTC 0.00000122 0.00%
USDC/BTC 0.00009324 -0.09%
PAX/BTC 0.00009616 0.02%
OKB/BTC 0.00057513 1.77%
HT/BTC 0.00037934 -16.35%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000138 -0.72%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019992 -0.02%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy CATO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CATO

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell CATO

CATO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CATO

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.03546191 BTC

Price Volume Total

Sell Orders TOTAL:433,638.138 CATO

Price Volume Total