Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CATO/BTC: Buy or sell CatoCoin for bitcoin
LAST BTC PRICE:0.00000033  Buying Price: 0.00000031  Selling Price: 0.00000050  Highest Price:0.00000049  Lowest Price:0.00000033  24H CHANGE: -29.79%  24H VOLUME:15462 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CATO/BTC

Type Price Volume Total
Buy 0.00000033 700.000 0.00023100
Buy 0.00000040 609.000 0.00024360
Sell 0.00000042 964.000 0.00040488
Buy 0.00000036 1,000.000 0.00036000
Sell 0.00000049 783.000 0.00038367
Buy 0.00000035 967.000 0.00033845
Buy 0.00000033 14.000 0.00000462
Buy 0.00000037 738.000 0.00027306
Sell 0.00000040 976.000 0.00039040
Buy 0.00000042 164.000 0.00006888
Buy 0.00000037 598.000 0.00022126
Buy 0.00000036 469.000 0.00016884
Sell 0.00000045 849.000 0.00038205
Buy 0.00000042 514.000 0.00021588
Buy 0.00000038 880.000 0.00033440
Buy 0.00000036 17.000 0.00000612
Buy 0.00000042 547.000 0.00022974
Sell 0.00000048 919.000 0.00044112
Sell 0.00000037 256.000 0.00009472
Sell 0.00000053 780.000 0.00041340
Buy 0.00000037 382.000 0.00014134
Buy 0.00000041 707.000 0.00028987
Buy 0.00000048 847.000 0.00040656
Buy 0.00000046 782.000 0.00035972
Sell 0.00000047 991.000 0.00046577
Buy 0.00000045 4.000 0.00000180
Buy 0.00000041 330.000 0.00013530
Sell 0.00000037 474.525 0.00017557
Buy 0.00000047 367.000 0.00017249
Buy 0.00000038 510.000 0.00019380
Sell 0.00000037 959.000 0.00035483
Buy 0.00000041 576.000 0.00023616
Buy 0.00000041 485.000 0.00019885
Buy 0.00000049 9.000 0.00000441
Buy 0.00000050 821.000 0.00041050
Buy 0.00000041 539.000 0.00022099
Buy 0.00000042 304.000 0.00012768
Buy 0.00000048 683.000 0.00032784
Sell 0.00000034 195.000 0.00006630
Sell 0.00000054 147.000 0.00007938
Buy 0.00000042 160.000 0.00006720
Buy 0.00000034 504.000 0.00017136
Buy 0.00000034 15.000 0.00000510
Buy 0.00000035 947.000 0.00033145
Sell 0.00000044 786.000 0.00034584
Buy 0.00000036 932.000 0.00033552
Sell 0.00000043 749.000 0.00032207
Buy 0.00000043 841.000 0.00036163
Buy 0.00000041 853.000 0.00034973
Sell 0.00000053 838.000 0.00044414
Buy 0.00000044 949.000 0.00041756
Sell 0.00000048 707.000 0.00033936
Sell 0.00000045 937.000 0.00042165
Buy 0.00000040 367.000 0.00014680
Buy 0.00000036 409.000 0.00014724
Buy 0.00000034 319.000 0.00010846
Buy 0.00000036 607.000 0.00021852
Buy 0.00000042 564.000 0.00023688
Buy 0.00000041 262.000 0.00010742
Buy 0.00000036 644.000 0.00023184

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00001198 -0.08%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000052 0.00%
CSR/BTC 0.00064599 0.00%
SLC/BTC 0.00001268 -0.08%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000016 0.00%
SORA/BTC 0.00000152 4.83%
DCY/BTC 0.00000002 -33.33%
UBIT/BTC 0.00001196 -17.52%
UNN/BTC 0.00019742 6.32%
MONGOc/BTC 0.00000676 -0.15%
DDK/BTC 0.00029999 0.00%
MTNS/BTC 0.00000008 14.29%
NOR/BTC 0.00000349 0.29%
DOLLAR/BTC 0.00068998 -1.43%
ZEC/BTC 0.00580621 2.57%
BSV/BTC 0.03578005 19.27%
EUNO/BTC 0.00000079 25.40%
ANTR/BTC 0.00000005 -28.57%
GPC/BTC 0.00000004 -20.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000097 2.11%
ILC/BTC 0.00000605 -0.17%
BIS/BTC 0.00001439 -1.03%
OK/BTC 0.00000421 24.19%
DEQ/BTC 0.00000004 -42.86%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000027 -3.57%
SPAZ/BTC 0.00000197 0.00%
DOCH/BTC 0.00004999 0.00%
PIVX/BTC 0.00002995 -5.97%
ETH/BTC 0.01979999 0.00%
XMR/BTC 0.00745504 -3.53%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 -50.00%
BC/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00129034 0.00%
BCH/BTC 0.03832992 1.10%
VECT/BTC 0.00000049 13.95%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000099 -27.21%
BLTG/BTC 0.00000058 -1.69%
BYG/BTC 0.00037529 0.01%
ARMS/BTC 0.00000181 -1.09%
RADS/BTC 0.00006086 0.12%
777/BTC 0.00000040 5.26%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00680160 -2.29%
GLT/BTC 0.00000007 16.67%
CHRT/BTC 0.00000790 -0.63%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000010 400.00%
YOB/BTC 0.00000688 616.67%
XNK/BTC 0.00000576 -0.17%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000070 0.00%
FSC/BTC 0.00000400 0.00%
ZCL/BTC 0.00002930 19.74%
BTCONE/BTC 0.00000052 4.00%
MONA/BTC 0.00013999 0.01%
MAR/BTC 0.00000067 0.00%
MERI/BTC 0.00002300 0.26%
FTC/BTC 0.00000118 -4.07%
VTC/BTC 0.00001758 0.06%
QRK/BTC 0.00000265 -2.57%
ZEON/BTC 0.00000009 80.00%
AIAS/BTC 0.00000039 2.63%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 -20.00%
IOP/BTC 0.00000059 -3.28%
SIERRA/BTC 0.00000080 -73.77%
XGS/BTC 0.00000089 -10.10%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000041 0.00%
IRA/BTC 0.00000119 -1.65%
OPN/BTC 0.00000007 16.67%
GHELP/BTC 0.00000041 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00094609 3.83%
VDL/BTC 0.00000137 0.74%
PYX/BTC 0.00000027 8.00%
USDT/BTC 0.00014731 -1.22%
TRX/BTC 0.00000203 1.00%
1X2/BTC 0.00000697 0.58%
LRM/BTC 0.00000002 100.00%
CATO/BTC 0.00000033 -29.79%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00132116 0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000947 0.00%
NG/BTC 0.00000008 -33.33%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000086 1.18%
AGCMN/BTC 0.00000009 12.50%
QMC/BTC 0.00000028 0.00%
GJCO/BTC 0.00000042 10.53%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001390 7.75%
ETN/BTC 0.00000048 4.35%
KEMA/BTC 0.00000002 100.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000008 -11.11%
BSH/BTC 0.00009688 1.36%
YOC/BTC 0.00000007 0.00%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 0.00%
FLDC/BTC 0.00000007 -12.50%
BTTR/BTC 0.00000402 -0.74%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000023 0.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001590 -0.06%
BTB/BTC 0.00000022 -4.35%
PASC/BTC 0.00000383 -0.78%
INSN/BTC 0.00000034 -24.44%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000009 50.00%
GC/BTC 0.00000544 0.00%
APR/BTC 0.00000074 -1.33%
EZY/BTC 0.00000229 213.70%
MCPC/BTC 0.00000088 -47.62%
HELP/BTC 0.00006990 1.35%
SATC/BTC 0.00000998 0.71%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005403 -22.28%
ETNX/BTC 0.00000074 5.71%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000154 -7.23%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000395 0.25%
BRAZ/BTC 0.00000008 -20.00%
DASH/BTC 0.00978880 -15.78%
VEGI/BTC 0.00000003 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000073 1.39%
SCSX/BTC 0.00000178 -9.64%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000006 -33.33%
DCW/BTC 0.00000001 -66.67%
ACR/BTC 0.00000045 9.76%
HOSP/BTC 0.00000006 0.00%
MCN/BTC 0.00000018 -10.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 25.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002254 0.31%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000013 0.00%
TFG1/BTC 0.00006543 94.50%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000768 0.39%
XZC/BTC 0.00059475 3.67%
EOS/BTC 0.00041202 -6.62%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00000994 -5.96%
WAVES/BTC 0.00010057 1.82%
GUSD/BTC 0.00011388 0.65%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000006 0.00%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015041 -0.34%
PAX/BTC 0.00013779 -0.11%
OKB/BTC 0.00035018 0.00%
HT/BTC 0.00038998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000291 1.04%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000074 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004595 -2.05%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy CATO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CATO

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell CATO

CATO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CATO

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00132468 BTC

Price Volume Total

Sell Orders TOTAL:1,852.398 CATO

Price Volume Total