Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CATO/BTC: Buy or sell CatoCoin for bitcoin
LAST PRICE:0.00000002  Buying Price: 0.00000030  Selling Price: 0.00000016  Highest Price:0.00000002  Lowest Price:0.00000002  24H CHANGE: 0.00%  24H VOLUME:35176 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CATO/BTC

Type Price Volume Total
Buy 0.00000002 443.000 0.00000886
Buy 0.00000002 577.000 0.00001154
Sell 0.00000002 465.000 0.00000930
Buy 0.00000002 650.000 0.00001300
Sell 0.00000002 686.000 0.00001372
Sell 0.00000002 272.000 0.00000544
Sell 0.00000002 288.000 0.00000576
Buy 0.00000002 660.000 0.00001320
Buy 0.00000002 465.000 0.00000930
Buy 0.00000002 794.000 0.00001588
Buy 0.00000002 51.000 0.00000102
Sell 0.00000002 452.000 0.00000904
Buy 0.00000002 557.000 0.00001114
Buy 0.00000002 170.000 0.00000340
Buy 0.00000002 156.000 0.00000312
Buy 0.00000002 280.000 0.00000560
Buy 0.00000002 719.000 0.00001438
Buy 0.00000002 626.000 0.00001252
Buy 0.00000002 559.000 0.00001118
Buy 0.00000002 839.000 0.00001678
Sell 0.00000002 113.000 0.00000226
Buy 0.00000002 731.000 0.00001462
Buy 0.00000002 145.000 0.00000290
Buy 0.00000002 876.000 0.00001752
Buy 0.00000002 177.000 0.00000354
Buy 0.00000002 45.000 0.00000090
Buy 0.00000002 285.000 0.00000570
Buy 0.00000002 787.000 0.00001574
Sell 0.00000002 317.000 0.00000634
Buy 0.00000002 937.000 0.00001874
Buy 0.00000002 683.000 0.00001366
Sell 0.00000002 793.000 0.00001586
Buy 0.00000002 327.000 0.00000654
Buy 0.00000002 398.000 0.00000796
Buy 0.00000002 82.000 0.00000164
Buy 0.00000002 804.000 0.00001608
Buy 0.00000002 372.000 0.00000744
Sell 0.00000002 979.000 0.00001958
Buy 0.00000002 119.000 0.00000238
Sell 0.00000002 103.000 0.00000206
Buy 0.00000002 99.000 0.00000198
Buy 0.00000002 265.000 0.00000530
Sell 0.00000002 285.000 0.00000570
Buy 0.00000002 629.000 0.00001258
Sell 0.00000002 308.000 0.00000616
Buy 0.00000002 682.000 0.00001364
Buy 0.00000002 684.000 0.00001368
Buy 0.00000002 474.000 0.00000948
Buy 0.00000002 928.000 0.00001856
Buy 0.00000002 426.000 0.00000852
Sell 0.00000002 241.000 0.00000482
Buy 0.00000002 510.000 0.00001020
Buy 0.00000002 278.000 0.00000556
Buy 0.00000002 419.000 0.00000838
Sell 0.00000002 106.000 0.00000212
Sell 0.00000002 714.000 0.00001428
Buy 0.00000002 814.000 0.00001628
Buy 0.00000002 358.000 0.00000716
Buy 0.00000002 771.000 0.00001542
Buy 0.00000002 829.000 0.00001658

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06810304 -2.71%
LTC/BTC 0.00239407 5.51%
TRX/BTC 0.00000247 5.11%
BNB/BTC 0.01002402 -0.20%
MARS/BTC 0.00000164 0.00%
CBIZ/BTC 0.000000000079 0.00%
USDT/BTC 0.00003547 6.52%
XMR/BTC 0.00573206 2.95%
ZCL/BTC 0.00000217 0.93%
DCY/BTC 0.00000002 4.00%
BPS/BTC 0.00000243 0.00%
YEAR/BTC 0.00000060 0.00%
CHESS/BTC 0.00000085 -1.16%
PIRATE/BTC 0.00000018 5.88%
ARION/BTC 0.00000007 16.67%
SIGNA/BTC 0.00000013 0.00%
FSCC/BTC 0.00009479 0.00%
CDEX/BTC 0.0000000031 3.33%
TRL/BTC 0.00000044 0.00%
42/BTC 1.77999999 0.00%
BPCN/BTC 7.19999999 0.00%
DXF/BTC 0.00000057 -1.72%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000040000 0.00%
XCZ/BTC 0.00000003 50.00%
RNL/BTC 0.00000008 14.29%
JACK/BTC 0.00001209 0.00%
CICC/BTC 0.00000193 -0.52%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000076 -13.64%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000004 33.33%
INF/BTC 0.000000003 -25.00%
DFNi/BTC 0.00002100 0.00%
NBR/BTC 0.00000209 0.48%
EVER/BTC 0.00000799 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.00000001 0.00%
DRC/BTC 0.00000028 0.00%
AGE/BTC 0.00000010 11.11%
PLURA/BTC 0.000000007 0.00%
HBIT/BTC 0.000000000016 -76.81%
HNC/BTC 0.00000059 9.26%
HMB/BTC 0.00000014 0.00%
ELG/BTC 0.00004257 0.02%
AFR/BTC 0.00000001 -1.20%
BSK/BTC 0.00001998 -0.05%
CAKESWAP/BTC 0.00000008 0.00%
MOOND/BTC 0.00000298 -0.33%
OUSE/BTC 0.000000008887 0.01%
FS/BTC 0.000000003 0.00%
MEME/BTC 0.00001743 0.00%
PSULE/BTC 0.000000643 -0.16%
XEMX/BTC 0.00000005 0.00%
ISHA/BTC 0.000000015 0.00%
FNB/BTC 0.00002992 0.00%
CSR/BTC 0.00039999 0.00%
ICH/BTC 0.00001475 0.00%
LOG/BTC 0.00005998 7.90%
STP/BTC 0.00000668 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00045996 -0.00%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000029 0.00%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013298 0.00%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000000 0%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000001 0.00%
DGXB/BTC 0.00000229 0.44%
KAINU/BTC 0.000000000001 0.00%
ZEC/BTC 0.00359010 -0.09%
BSV/BTC 0.00175345 0.00%
PIASA/BTC 0.00000038 0.00%
ILC/BTC 0.00000019 0.00%
BIS/BTC 0.00000268 0.00%
OK/BTC 0.00000010 -9.09%
SMART/BTC 0.00000004 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.00%
MARTK/BTC 0.00000009 -10.00%
HLP/BTC 0.00000899 0.45%
GHOST/BTC 0.00001098 0.00%
FGC/BTC 0.0000000089 1.14%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00003998 -0.03%
AITRA/BTC 0.00000348 -0.29%
MCM/BTC 0.00000152 0.00%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000011 0.00%
XDNA/BTC 0.0000000099 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00001999 0.05%
SPAZ/BTC 0.00000587 -0.17%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024907 0.01%
BYG/BTC 0.00008991 -0.01%
PIVX/BTC 0.00000407 0.00%
YOC/BTC 0.000000005 0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000749 15.94%
BELL/BTC 0.00000003 0.00%
B1P/BTC 0.00000006 -14.29%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002375 0.00%
BITC/BTC 0.00000007 -12.50%
PYRK/BTC 0.00000002 0.00%
NBXC/BTC 0.000000006 -14.29%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00001697 -0.12%
GBYTE/BTC 0.00045877 0.00%
AUDAX/BTC 0.000000034 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000036 -2.70%
DCNTR/BTC 0.00000199 2.05%
ESRC/BTC 0.00000299 0.00%
XJP/BTC 0.00000198 -0.50%
BEC/BTC 0.00000013 8.33%
SCAP/BTC 0.00000011 10.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00003311 2.54%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000260 114.88%
SLC/BTC 0.00000034 -2.86%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00070205 2.93%
BCH/BTC 0.00675002 -0.00%
TUBE/BTC 0.00000010 0.00%
BLTG/BTC 0.00000010 0.00%
ARMS/BTC 0.00000009 12.50%
VAL/BTC 0.00004540 0.11%
MONGOc/BTC 0.00000350 -0.28%
ELD/BTC 0.00000004 -20.00%
VECT/BTC 0.01259991 -0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000003 -50.00%
JBX/BTC 0.000000008 -11.11%
XLT/BTC 0.00000113 -0.88%
NS/BTC 0.000000040 100.00%
LHC/BTC 0.00000147 -0.68%
QOGE/BTC 0.00000009 12.50%
GALE/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000019 0.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000799 0.00%
GLT/BTC 0.000000012 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000012 0.00%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000049 0.00%
MTNS/BTC 0.000000009 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000027 0.00%
FSC/BTC 0.00000033 -2.94%
WXC/BTC 0.00000017 -5.56%
DOLLAR/BTC 0.00000096 -1.03%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000004 0.00%
MNTIS/BTC 0.00000096 1.05%
LYR/BTC 0.0000000063 1.61%
DEQ/BTC 0.00000011 0.00%
MHSP/BTC 0.000000007 0.00%
DOGY/BTC 0.0000000003 -91.67%
ETIT/BTC 0.000000003798 0.00%
TZC/BTC 0.000000018 0.00%
ZUM/BTC 0.000000007 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003998 -0.03%
DDK/BTC 0.00000996 -0.10%
MONA/BTC 0.00002290 -0.04%
MERI/BTC 0.00000012 0.00%
TFTN/BTC 0.00000002 0.00%
FTC/BTC 0.00000054 -5.26%
CRYN/BTC 0.48198899 0.00%
VTC/BTC 0.00000566 0.00%
QRK/BTC 0.00000015 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000012 0.00%
BITCI/BTC 0.00000038 0.00%
XGS/BTC 0.00000011 -8.33%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.00000003 0.00%
XVG/BTC 0.00000019 18.75%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000001 0.00%
UCA/BTC 0.000000006 0.00%
ETC/BTC 0.00069290 -0.03%
1X2/BTC 0.00000496 -0.60%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00035011 2.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000003 -25.00%
NG/BTC 0.00000032 -3.03%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000041 5.13%
AGCMN/BTC 0.00000186 -5.58%
QMC/BTC 0.00000448 -0.22%
GJCO/BTC 0.00000045 15.38%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001285 -0.77%
CCX/BTC 0.00000827 -0.72%
ETN/BTC 0.00000013 0.00%
KEMA/BTC 0.000000020 5.26%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000038 0.00%
VECO/BTC 0.00000007 -12.50%
BSH/BTC 0.00001522 24.24%
XPC/BTC 0.0000000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002298 0.00%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000008 0.00%
GPC/BTC 0.00000053 0.00%
TNET/BTC 0.00000099 6.45%
YEP/BTC 0.00009999 0.01%
FRED/BTC 0.000000017 6.25%
STREAM/BTC 0.00000002 0.00%
KMD/BTC 0.00000756 0.00%
STRMS/BTC 0.00000045 -2.17%
DOGE/BTC 0.00000269 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000010 0.00%
FLDC/BTC 0.00000019 11.76%
BTTR/BTC 0.00000990 0.41%
XIT/BTC 0.00000032 39.13%
BTB/BTC 0.00000009 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029985 -0.01%
PASC/BTC 0.00000030 -3.23%
INSN/BTC 0.00000012 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000848 0.00%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000005 0.00%
HELP/BTC 0.00000060 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000479 -1.44%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00194838 1.43%
VEGI/BTC 0.000000030 -25.00%
CRCL/BTC 0.000000009988 -0.01%
GALI/BTC 0.00000013 8.33%
SCSX/BTC 0.00000020 -9.09%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007996 -0.03%
DCW/BTC 0.00000131 1.55%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000009 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000099 1.02%
MCC/BTC 0.000000013 0.00%
IMG/BTC 0.00000009 12.50%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000095 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000465 -0.21%
FIRO/BTC 0.00005455 -0.04%
XRP/BTC 0.00001410 -0.07%
EOS/BTC 0.00004402 -0.99%
ADA/BTC 0.00001824 0.00%
WAVES/BTC 0.00022015 -0.01%
GUSD/BTC 0.00003326 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000001 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00003326 0.00%
USDP/BTC 0.00003329 0.12%
OKB/BTC 0.00041045 -0.00%
HT/BTC 0.00025835 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000104 0.00%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy CATO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: CATO

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell CATO

CATO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: CATO

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00774283 BTC

Price Volume Total

Sell Orders TOTAL:425,082.385 CATO

Price Volume Total