Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CATO/BTC: Buy or sell CatoCoin for bitcoin
LAST BTC PRICE:0.00000195  Buying Price: 0.00000015  Selling Price: 0.00000200  Highest Price:0.00000197  Lowest Price:0.00000185  24H CHANGE: -1.02%  24H VOLUME:11143 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CATO/BTC

Type Price Volume Total
Sell 0.00000195 209.000 0.00040755
Buy 0.00000189 966.000 0.00182574
Buy 0.00000189 531.000 0.00100359
Sell 0.00000190 315.000 0.00059850
Buy 0.00000197 757.000 0.00149129
Buy 0.00000185 158.000 0.00029230
Buy 0.00000189 156.000 0.00029484
Buy 0.00000188 120.000 0.00022560
Buy 0.00000192 288.000 0.00055296
Buy 0.00000187 723.000 0.00135201
Sell 0.00000199 648.000 0.00128952
Buy 0.00000178 279.000 0.00049662
Buy 0.00000184 167.000 0.00030728
Buy 0.00000178 608.000 0.00108224
Sell 0.00000187 102.000 0.00019074
Sell 0.00000194 326.000 0.00063244
Buy 0.00000179 639.000 0.00114381
Sell 0.00000185 470.000 0.00086950
Sell 0.00000199 763.000 0.00151837
Buy 0.00000188 641.000 0.00120508
Buy 0.00000183 565.000 0.00103395
Buy 0.00000183 877.000 0.00160491
Buy 0.00000189 53.000 0.00010017
Buy 0.00000194 782.000 0.00151708
Sell 0.00000197 924.000 0.00182028
Buy 0.00000179 555.000 0.00099345
Buy 0.00000184 812.000 0.00149408
Buy 0.00000177 30.000 0.00005310
Buy 0.00000180 274.000 0.00049320
Sell 0.00000186 739.000 0.00137454
Buy 0.00000190 95.000 0.00018050
Buy 0.00000197 393.000 0.00077421
Buy 0.00000191 871.000 0.00166361
Sell 0.00000200 247.000 0.00049400
Sell 0.00000195 631.000 0.00123045
Buy 0.00000178 604.000 0.00107512
Sell 0.00000193 768.000 0.00148224
Buy 0.00000173 154.000 0.00026642
Buy 0.00000181 150.000 0.00027150
Buy 0.00000173 788.000 0.00136324
Sell 0.00000185 377.000 0.00069745
Buy 0.00000190 830.000 0.00157700
Sell 0.00000196 609.000 0.00119364
Buy 0.00000190 898.000 0.00170620
Sell 0.00000195 213.000 0.00041535
Buy 0.00000191 176.000 0.00033616
Buy 0.00000189 746.000 0.00140994
Buy 0.00000186 866.000 0.00161076
Sell 0.00000192 775.000 0.00148800
Sell 0.00000191 558.000 0.00106578
Buy 0.00000189 278.000 0.00052542
Buy 0.00000184 959.000 0.00176456
Buy 0.00000190 32.000 0.00006080
Sell 0.00000191 684.000 0.00130644
Sell 0.00000195 314.000 0.00061230
Buy 0.00000184 208.000 0.00038272
Buy 0.00000181 366.000 0.00066246
Sell 0.00000186 48.000 0.00008928
Buy 0.00000195 779.000 0.00151905
Buy 0.00000184 534.000 0.00098256

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005688 0.00%
DOGE/BTC 0.00000026 -7.14%
ILC/BTC 0.00000390 2.09%
BYG/BTC 0.00046098 0.00%
DEQ/BTC 0.00001499 0.07%
PIASA/BTC 0.00000099 7.61%
ECPN/BTC 0.00001500 0.00%
XNK/BTC 0.00008050 0.00%
BIS/BTC 0.00000798 -0.87%
OK/BTC 0.00000423 0.24%
ZEC/BTC 0.00487985 2.63%
BSV/BTC 0.01300045 0.00%
AWR/BTC 0.00000349 6.73%
EUNO/BTC 0.00000140 6.87%
ANTR/BTC 0.00000035 -33.96%
XIT/BTC 0.00000010 -33.33%
GPC/BTC 0.00000293 0.34%
TNET/BTC 0.00006994 -50.03%
PIVX/BTC 0.00003209 0.00%
ETH/BTC 0.01840009 -4.11%
XMR/BTC 0.00849987 0.00%
BTTR/BTC 0.00004094 -0.05%
FSCP/BTC 0.00000130 1.56%
ZEN/BTC 0.00052339 0.00%
BCH/BTC 0.02970042 0.00%
VECT/BTC 0.00000062 1.64%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000167 0.60%
BLTG/BTC 0.00000068 9.68%
ARMS/BTC 0.00000059 -1.67%
RADS/BTC 0.00005292 -0.08%
BULP/BTC 0.00000008 0.00%
YOC/BTC 0.00000014 0.00%
BOOT/BTC 0.00000000 0%
LTC/BTC 0.00722867 1.32%
GLT/BTC 0.00000059 11.32%
CHRT/BTC 0.00000793 -0.38%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000005 25.00%
YOB/BTC 0.00000330 -1.20%
ADV2/BTC 0.00000005 66.67%
ZCL/BTC 0.00002585 -7.11%
MONA/BTC 0.00014781 -0.77%
MAR/BTC 0.00000078 -4.88%
GC/BTC 0.00000050 -35.06%
MERI/BTC 0.00004546 0.09%
FTC/BTC 0.00000150 4.90%
VTC/BTC 0.00002921 0.00%
QRK/BTC 0.00000131 -3.68%
ZEON/BTC 0.00000016 6.67%
AIAS/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
EXP/BTC 0.00000337 -1.46%
IOP/BTC 0.00000686 -1.29%
SIERRA/BTC 0.00000170 0.00%
XGS/BTC 0.00000249 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000049 0.00%
IRA/BTC 0.00000307 -0.97%
OPN/BTC 0.00000002 -60.00%
GHELP/BTC 0.00000048 -5.88%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00061404 9.26%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000109 0.00%
PYX/BTC 0.00000027 -6.90%
USDT/BTC 0.00009718 18.08%
TRX/BTC 0.00000190 0.00%
1X2/BTC 0.00001292 0.16%
LRM/BTC 0.00000029 20.83%
CATO/BTC 0.00000195 -1.02%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00109997 6.93%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004825 0.27%
NG/BTC 0.00000015 66.67%
AUX/BTC 0.00000088 6.02%
DGB/BTC 0.00000086 3.61%
AGCMN/BTC 0.00000002 -71.43%
QMC/BTC 0.00000038 2.70%
GJCO/BTC 0.00000039 -4.88%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00003617 0.03%
ETN/BTC 0.00000045 0.00%
KEMA/BTC 0.00000006 0.00%
IEX/BTC 0.00018957 -0.16%
XBC/BTC 0.00000054 14.89%
YCE/BTC 0.00000075 5.63%
BSH/BTC 0.00007957 1.23%
UBN/BTC 0.00000005 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000016 14.29%
YON/BTC 0.00000017 13.33%
YEC/BTC 0.00027002 -0.01%
PASC/BTC 0.00000927 -9.91%
INSN/BTC 0.00000072 -10.00%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000076 280.00%
APR/BTC 0.00000038 15.15%
EZY/BTC 0.00000015 -21.05%
MCPC/BTC 0.00000045 0.00%
HELP/BTC 0.00160029 0.01%
SATC/BTC 0.00000112 2.75%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006804 0.03%
ETNX/BTC 0.00003937 -0.18%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000066 10.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000791 0.13%
BRAZ/BTC 0.00000006 200.00%
DASH/BTC 0.00921320 -0.97%
VEGI/BTC 0.00000054 1.89%
CRCL/BTC 0.00000011 0.00%
GALI/BTC 0.00000093 -1.06%
SCSX/BTC 0.00000311 245.56%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000012 -7.69%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000002 0.00%
DCW/BTC 0.00000001 -50.00%
XSCP/BTC 0.00000002 100.00%
ACR/BTC 0.00000245 3.81%
HOSP/BTC 0.00000004 100.00%
MCN/BTC 0.00000020 42.86%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000013 62.50%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003584 0.39%
BAZZ/BTC 0.00000205 11.41%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000019 -5.00%
TFG1/BTC 0.00049059 0.07%
VULC/BTC 0.00000031 10.71%
XLM/BTC 0.00000661 0.61%
XZC/BTC 0.00062072 0.02%
EOS/BTC 0.00035935 -3.24%
IOTA/BTC 0.00005789 0.63%
WAVES/BTC 0.00012047 -0.38%
GUSD/BTC 0.00009813 4.16%
WHEN/BTC 0.00000141 0.00%
BTK/BTC 0.000000010000 0.00%
BSVG/BTC 0.00000072 -15.29%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00012999 0.02%
PAX/BTC 0.00009933 -0.44%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000327 0.62%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119999 0.01%
BUDZ/BTC 0.0000000100 0.00%
S8/BTC 0.00000083 0.00%
BTRL/BTC 0.00001895 0.16%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy CATO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CATO

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell CATO

CATO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CATO

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0001485 BTC

Price Volume Total

Sell Orders TOTAL:1,173.39 CATO

Price Volume Total