Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CATO/BTC: Buy or sell CatoCoin for bitcoin
LAST BTC PRICE:0.00000073  Buying Price: 0.00000016  Selling Price: 0.00000085  Highest Price:0.00000081  Lowest Price:0.00000066  24H CHANGE: -10.98%  24H VOLUME:11975 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CATO/BTC

Type Price Volume Total
Buy 0.00000073 566.000 0.00041318
Buy 0.00000074 45.000 0.00003330
Buy 0.00000070 101.000 0.00007070
Sell 0.00000076 26.000 0.00001976
Buy 0.00000067 396.000 0.00026532
Buy 0.00000073 228.000 0.00016644
Buy 0.00000069 705.000 0.00048645
Buy 0.00000077 843.000 0.00064911
Buy 0.00000077 811.000 0.00062447
Sell 0.00000078 315.000 0.00024570
Sell 0.00000076 794.000 0.00060344
Buy 0.00000066 542.000 0.00035772
Buy 0.00000077 504.000 0.00038808
Sell 0.00000079 359.000 0.00028361
Sell 0.00000081 841.000 0.00068121
Buy 0.00000066 997.000 0.00065802
Sell 0.00000074 75.000 0.00005550
Buy 0.00000066 573.000 0.00037818
Buy 0.00000065 403.000 0.00026195
Buy 0.00000062 960.000 0.00059520
Buy 0.00000058 124.000 0.00007192
Buy 0.00000068 793.000 0.00053924
Sell 0.00000073 497.000 0.00036281
Buy 0.00000075 477.000 0.00035775
Sell 0.00000082 835.000 0.00068470
Buy 0.00000068 796.000 0.00054128
Buy 0.00000076 996.000 0.00075696
Sell 0.00000083 746.000 0.00061918
Buy 0.00000070 600.000 0.00042000
Sell 0.00000078 875.000 0.00068250
Buy 0.00000081 705.000 0.00057105
Sell 0.00000082 781.000 0.00064042
Buy 0.00000074 865.000 0.00064010
Buy 0.00000070 921.000 0.00064470
Buy 0.00000078 160.000 0.00012480
Sell 0.00000080 960.000 0.00076800
Sell 0.00000081 247.000 0.00020007
Buy 0.00000068 523.000 0.00035564
Sell 0.00000070 856.000 0.00059920
Sell 0.00000082 171.000 0.00014022
Buy 0.00000059 197.000 0.00011623
Buy 0.00000061 516.000 0.00031476
Buy 0.00000061 591.000 0.00036051
Sell 0.00000071 261.000 0.00018531
Sell 0.00000078 471.000 0.00036738
Buy 0.00000077 390.000 0.00030030
Buy 0.00000078 637.000 0.00049686
Buy 0.00000074 257.000 0.00019018
Buy 0.00000079 573.000 0.00045267
Buy 0.00000075 830.000 0.00062250
Buy 0.00000076 783.000 0.00059508
Buy 0.00000075 552.000 0.00041400
Buy 0.00000079 990.000 0.00078210
Buy 0.00000068 388.000 0.00026384
Sell 0.00000080 589.000 0.00047120
Buy 0.00000075 117.000 0.00008775
Buy 0.00000074 969.000 0.00071706
Buy 0.00000071 796.000 0.00056516
Sell 0.00000079 888.000 0.00070152
Sell 0.00000077 55.000 0.00004235

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005988 0.00%
DOGE/BTC 0.00000034 -5.56%
ILC/BTC 0.00000449 10.86%
ICOM/BTC 0.00000021 -4.55%
FRED/BTC 0.00000010 0.00%
BELL/BTC 0.00000029 -17.14%
VNDC/BTC 0.00000001 0.00%
SORA/BTC 0.00000170 -2.30%
ZEC/BTC 0.00454514 -0.01%
BSV/BTC 0.01163656 5.02%
AWR/BTC 0.00000002 100.00%
EUNO/BTC 0.00000117 23.16%
ANTR/BTC 0.00000015 0.00%
XIT/BTC 0.00000019 -24.00%
GPC/BTC 0.00000096 6.67%
TNET/BTC 0.00002358 0.38%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000092 -1.08%
BIS/BTC 0.00001005 -14.83%
OK/BTC 0.00000404 -1.22%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000017 -5.56%
XDN/BTC 0.00000008 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000071 0.00%
SPAZ/BTC 0.00000089 -4.30%
PIVX/BTC 0.00002919 2.46%
ETH/BTC 0.02223062 -0.45%
XMR/BTC 0.00701008 0.00%
BTTR/BTC 0.00000404 0.00%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000010 233.33%
ZEN/BTC 0.00051242 18.51%
BCH/BTC 0.02680132 0.00%
VECT/BTC 0.00000051 -13.56%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000148 2.07%
BLTG/BTC 0.00000033 13.79%
BYG/BTC 0.00049163 0.02%
ARMS/BTC 0.00000215 12.57%
RADS/BTC 0.00006795 0.00%
777/BTC 0.00000179 43.20%
BULP/BTC 0.00000004 0.00%
YOC/BTC 0.00000014 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00670228 -0.08%
GLT/BTC 0.00000034 9.68%
CHRT/BTC 0.00000795 0.51%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000501 -0.60%
ADV2/BTC 0.00000001 -75.00%
XNK/BTC 0.00000231 0.87%
ABA/BTC 0.00000001 0.00%
ZCL/BTC 0.00002751 -0.04%
MONA/BTC 0.00014881 5.36%
MAR/BTC 0.00000070 0.00%
GC/BTC 0.00000099 43.48%
MERI/BTC 0.00004541 -0.02%
FTC/BTC 0.00000128 0.00%
VTC/BTC 0.00002663 0.00%
QRK/BTC 0.00000102 6.25%
ZEON/BTC 0.00000012 -20.00%
AIAS/BTC 0.00000039 95.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 0.00%
IOP/BTC 0.00000216 3.35%
SIERRA/BTC 0.00000088 1.15%
XGS/BTC 0.00000098 -1.01%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000048 -2.04%
IRA/BTC 0.00000090 -8.16%
OPN/BTC 0.00000007 -22.22%
GHELP/BTC 0.00000044 -6.38%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00055800 0.02%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000109 1.87%
PYX/BTC 0.00000027 -3.57%
USDT/BTC 0.00012996 0.12%
TRX/BTC 0.00000194 -0.51%
1X2/BTC 0.00000939 -0.21%
LRM/BTC 0.00000004 100.00%
CATO/BTC 0.00000073 -10.98%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00092246 -1.19%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00001993 4.02%
NG/BTC 0.00000010 100.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000113 0.00%
AGCMN/BTC 0.00000013 -18.75%
QMC/BTC 0.00000028 -3.45%
GJCO/BTC 0.00000037 12.12%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002062 7.96%
ETN/BTC 0.00000055 10.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017981 -0.07%
XBC/BTC 0.00000062 14.81%
YCE/BTC 0.00000070 4.48%
BSH/BTC 0.00020080 -0.06%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000010 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000020000 -60.00%
FLDC/BTC 0.00000016 -15.79%
YON/BTC 0.00001019 0.49%
YEC/BTC 0.00003776 -0.24%
BTB/BTC 0.00000039 0.00%
PASC/BTC 0.00000692 -12.18%
INSN/BTC 0.00000052 -8.77%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000086 16.22%
APR/BTC 0.00000050 2.04%
EZY/BTC 0.00000007 0.00%
MCPC/BTC 0.00000098 0.00%
HELP/BTC 0.00130034 -0.02%
SATC/BTC 0.00000460 6.48%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007847 3.41%
ETNX/BTC 0.00000047 -95.30%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000075 4.17%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000804 -0.25%
BRAZ/BTC 0.00000009 -10.00%
DASH/BTC 0.00879454 -0.05%
VEGI/BTC 0.00000053 0.00%
CRCL/BTC 0.00000001 -66.67%
GALI/BTC 0.00000141 -0.70%
SCSX/BTC 0.00000338 -0.29%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000003 200.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000008 -95.98%
DCW/BTC 0.00000003 50.00%
XSCP/BTC 0.00000005 150.00%
ACR/BTC 0.00000119 10.19%
HOSP/BTC 0.00000005 -44.44%
MCN/BTC 0.00000007 -30.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 -20.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002277 2.66%
BAZZ/BTC 0.00000009 12.50%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000046 0.00%
TFG1/BTC 0.00049056 -0.05%
VULC/BTC 0.00000012 0.00%
XLM/BTC 0.00000809 0.25%
XZC/BTC 0.00062086 1.56%
EOS/BTC 0.00036424 0.07%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00010468 -0.10%
GUSD/BTC 0.00012353 -0.14%
WHEN/BTC 0.00000021 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 -33.33%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000162 0.00%
USDC/BTC 0.00012709 -0.33%
PAX/BTC 0.00012359 0.00%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000398 -10.36%
RC/BTC 0.00119993 -0.00%
BUDZ/BTC 0.00000104 8.33%
BTRL/BTC 0.00002989 -0.03%
TRC/BTC 0.00000076 -23.23%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy CATO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CATO

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell CATO

CATO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CATO

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0001805 BTC

Price Volume Total

Sell Orders TOTAL:4,114.808 CATO

Price Volume Total