Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CATO/BTC: Buy or sell CatoCoin for bitcoin
LAST BTC PRICE:0.00000023  Buying Price: 0.00000030  Selling Price: 0.00000021  Highest Price:0.00000023  Lowest Price:0.00000020  24H CHANGE: 0.00%  24H VOLUME:46156 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CATO/BTC

Type Price Volume Total
Sell 0.00000023 529.000 0.00012167
Buy 0.00000023 996.000 0.00022908
Buy 0.00000021 41.000 0.00000861
Buy 0.00000023 624.000 0.00014352
Buy 0.00000023 20.000 0.00000460
Buy 0.00000023 328.000 0.00007544
Buy 0.00000021 659.000 0.00013839
Buy 0.00000021 219.000 0.00004599
Sell 0.00000023 503.000 0.00011569
Buy 0.00000023 259.000 0.00005957
Buy 0.00000023 461.000 0.00010603
Buy 0.00000021 982.000 0.00020622
Buy 0.00000020 815.000 0.00016300
Sell 0.00000023 367.000 0.00008441
Buy 0.00000023 962.000 0.00022126
Buy 0.00000023 624.000 0.00014352
Buy 0.00000020 350.000 0.00007000
Sell 0.00000023 619.000 0.00014237
Buy 0.00000020 387.000 0.00007740
Buy 0.00000023 708.000 0.00016284
Buy 0.00000021 661.000 0.00013881
Buy 0.00000023 192.000 0.00004416
Buy 0.00000023 987.000 0.00022701
Sell 0.00000023 445.000 0.00010235
Buy 0.00000023 975.000 0.00022425
Buy 0.00000023 278.000 0.00006394
Sell 0.00000023 195.000 0.00004485
Buy 0.00000023 83.000 0.00001909
Buy 0.00000023 329.000 0.00007567
Sell 0.00000023 792.000 0.00018216
Buy 0.00000023 488.000 0.00011224
Buy 0.00000023 737.000 0.00016951
Buy 0.00000023 26.000 0.00000598
Sell 0.00000023 885.000 0.00020355
Buy 0.00000023 40.000 0.00000920
Buy 0.00000020 523.000 0.00010460
Buy 0.00000023 882.000 0.00020286
Buy 0.00000023 700.000 0.00016100
Buy 0.00000023 656.000 0.00015088
Sell 0.00000023 689.000 0.00015847
Buy 0.00000023 258.000 0.00005934
Buy 0.00000021 1,000.000 0.00021000
Buy 0.00000023 737.000 0.00016951
Buy 0.00000021 142.000 0.00002982
Buy 0.00000023 231.000 0.00005313
Buy 0.00000023 631.000 0.00014513
Buy 0.00000023 726.000 0.00016698
Buy 0.00000023 920.000 0.00021160
Buy 0.00000023 5,050.000 0.00116150
Buy 0.00000023 445.000 0.00010235
Buy 0.00000023 37.000 0.00000851
Sell 0.00000023 826.000 0.00018998
Buy 0.00000023 729.000 0.00016767
Sell 0.00000023 761.000 0.00017503
Buy 0.00000023 637.000 0.00014651
Buy 0.00000023 2,700.000 0.00062100
Buy 0.00000023 623.000 0.00014329
Buy 0.00000023 145.000 0.00003335
Buy 0.00000022 643.000 0.00014146
Sell 0.00000023 29.000 0.00000667

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000031 -3.12%
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00000646 8.94%
DCNTR/BTC 0.00000000 0%
BLOCK/BTC 0.00011236 0.01%
GLEEC/BTC 0.00001374 -0.36%
PYRK/BTC 0.00000117 0.86%
XNC/BTC 0.00003349 0.09%
AUDAX/BTC 0.00000028 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00001000 0.00%
BPS/BTC 0.00899995 -0.00%
BTCV/BTC 0.00000084 -17.65%
ESRC/BTC 0.00000000 0%
WXC/BTC 0.00000043 0.00%
CSR/BTC 0.00048988 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00028999 23.36%
NBXC/BTC 0.00000051 -20.31%
LOG/BTC 0.00000599 0.17%
GBYTE/BTC 0.00264998 1.53%
BNB/BTC 0.00195904 -0.00%
ZEC/BTC 0.00845476 0.57%
BSV/BTC 0.01928939 0.00%
EUNO/BTC 0.00000230 15.00%
ANTR/BTC 0.00000002 -33.33%
GPC/BTC 0.00000049 2.08%
TNET/BTC 0.00000731 0.14%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 -3.12%
ILC/BTC 0.00000322 0.62%
BIS/BTC 0.00001197 5.46%
OK/BTC 0.00000352 -4.09%
DEQ/BTC 0.00000002 100.00%
XDN/BTC 0.00000014 7.69%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000023 -4.17%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000004 -20.00%
SMART/BTC 0.00000067 0.00%
SPAZ/BTC 0.00000068 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00013999 0.00%
DDK/BTC 0.00048984 -0.01%
MTNS/BTC 0.00000003 0.00%
DOCH/BTC 0.00007897 0.00%
NOR/BTC 0.00000152 -0.65%
MARTK/BTC 0.00000245 0.41%
GHOST/BTC 0.00023158 0.00%
FGC/BTC 0.00000029 3.57%
WICO/BTC 0.00000189 0.00%
VN/BTC 0.00000399 -20.04%
PIVX/BTC 0.00005420 10.57%
ETH/BTC 0.03389997 0.59%
XMR/BTC 0.00799999 0.00%
MONGOcm/BTC 0.00004300 0.00%
BXC/BTC 0.00000258 -18.87%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000024 -4.00%
BC/BTC 0.00000002 100.00%
B1P/BTC 0.00000009 12.50%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449993 0.00%
QTV/BTC 0.00000043 -2.27%
BITC/BTC 0.00000249 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001058 -0.09%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00086922 -6.25%
BCH/BTC 0.02615106 0.00%
VECT/BTC 0.00000042 23.53%
VCTP/BTC 0.00021592 14.23%
TUBE/BTC 0.00000123 -18.00%
BLTG/BTC 0.00000145 3.57%
ARMS/BTC 0.00000150 0.67%
RADS/BTC 0.00004163 0.02%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000006 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000018 0.00%
YOC/BTC 0.00000003 0.00%
GTX/BTC 0.00000003 200.00%
XTRM/BTC 0.00000479 -1.24%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00490897 -3.69%
GLT/BTC 0.00000006 20.00%
CHRT/BTC 0.00000091 -8.08%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.00000070 0.00%
DOLLAR/BTC 0.00001198 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000089 -1.11%
ZCL/BTC 0.00002181 14.73%
MONA/BTC 0.00017036 -0.01%
MAR/BTC 0.00000039 0.00%
MERI/BTC 0.00000887 0.45%
FTC/BTC 0.00000089 -1.11%
VTC/BTC 0.00002977 -0.03%
QRK/BTC 0.00000271 1.50%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000019 5.56%
IOP/BTC 0.00000244 3.83%
XGS/BTC 0.00000029 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000062 -1.59%
IRA/BTC 0.00000039 2.63%
OPN/BTC 0.00000003 50.00%
GHELP/BTC 0.00000042 2.44%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00064433 0.64%
VDL/BTC 0.00000158 0.00%
USDT/BTC 0.00008499 -16.65%
TRX/BTC 0.00000179 -0.56%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000023 0.00%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00125284 11.44%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000399 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000022 0.00%
DGB/BTC 0.00000269 3.86%
AGCMN/BTC 0.00000192 4.92%
QMC/BTC 0.00000029 3.57%
GJCO/BTC 0.00000038 5.56%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001640 6.56%
ETN/BTC 0.00000044 -24.14%
KEMA/BTC 0.00000012 9.09%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010078 0.72%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000025 8.70%
BTTR/BTC 0.00003490 -0.11%
XIT/BTC 0.00000028 -12.50%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000052 0.00%
PASC/BTC 0.00000697 0.14%
INSN/BTC 0.00000023 -30.30%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000066 0.00%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000042 2.44%
EZY/BTC 0.00000012 -33.33%
MCPC/BTC 0.00000099 1.02%
HELP/BTC 0.00000250 19.62%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005665 2.96%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000010 -9.09%
TELOS/BTC 0.00000131 1.55%
BLIB/BTC 0.00000013 -7.14%
PLUS1/BTC 0.00000243 0.41%
BRAZ/BTC 0.00000020 -13.04%
DASH/BTC 0.00858714 -0.08%
VEGI/BTC 0.00000007 -12.50%
CRCL/BTC 0.00000002 -33.33%
GALI/BTC 0.00000000 0%
SCSX/BTC 0.00002023 1.91%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000007 250.00%
ACR/BTC 0.00000009 -40.00%
HOSP/BTC 0.00000016 -23.81%
MCN/BTC 0.00000010 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 -16.67%
IMG/BTC 0.00000647 0.15%
BAZZ/BTC 0.00000001 -50.00%
ETX/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00004085 34.24%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00001149 0.52%
XZC/BTC 0.00063628 3.11%
EOS/BTC 0.00027043 0.03%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00000952 -4.99%
WAVES/BTC 0.00015828 2.88%
GUSD/BTC 0.00008336 -6.89%
WHEN/BTC 0.00000026 0.00%
BSVG/BTC 0.00000008 14.29%
LTNX/BTC 0.00000283 0.35%
GLDX/BTC 0.00000296 -0.67%
USDC/BTC 0.00008979 0.34%
PAX/BTC 0.00008336 -7.38%
OKB/BTC 0.00064998 -0.00%
HT/BTC 0.00045110 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000196 3.70%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00016658 -0.03%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy CATO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CATO

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell CATO

CATO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CATO

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.02655488 BTC

Price Volume Total

Sell Orders TOTAL:346,264.406 CATO

Price Volume Total