Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CATO/BTC: Buy or sell CatoCoin for bitcoin
LAST BTC PRICE:0.00000047  Buying Price: 0.00000040  Selling Price: 0.00000049  Highest Price:0.00000049  Lowest Price:0.00000040  24H CHANGE: -4.08%  24H VOLUME:35465 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CATO/BTC

Type Price Volume Total
Buy 0.00000047 791.000 0.00037177
Buy 0.00000048 332.000 0.00015936
Buy 0.00000047 795.000 0.00037365
Buy 0.00000048 45.000 0.00002160
Sell 0.00000048 802.000 0.00038496
Buy 0.00000041 91.000 0.00003731
Sell 0.00000040 959.000 0.00038360
Sell 0.00000046 825.000 0.00037950
Buy 0.00000046 103.000 0.00004738
Buy 0.00000043 541.000 0.00023263
Buy 0.00000045 72.000 0.00003240
Buy 0.00000044 594.000 0.00026136
Sell 0.00000043 474.000 0.00020382
Buy 0.00000041 839.000 0.00034399
Buy 0.00000049 921.000 0.00045129
Buy 0.00000044 638.000 0.00028072
Buy 0.00000044 943.000 0.00041492
Sell 0.00000049 74.000 0.00003626
Buy 0.00000043 377.000 0.00016211
Buy 0.00000046 869.000 0.00039974
Buy 0.00000046 978.000 0.00044988
Buy 0.00000046 371.000 0.00017066
Sell 0.00000041 257.000 0.00010537
Buy 0.00000045 382.000 0.00017190
Buy 0.00000043 521.000 0.00022403
Buy 0.00000047 82.000 0.00003854
Sell 0.00000047 790.000 0.00037130
Sell 0.00000045 501.000 0.00022545
Buy 0.00000043 520.000 0.00022360
Buy 0.00000048 682.000 0.00032736
Buy 0.00000045 724.000 0.00032580
Buy 0.00000043 637.000 0.00027391
Sell 0.00000043 925.000 0.00039775
Buy 0.00000045 111.000 0.00004995
Buy 0.00000046 222.000 0.00010212
Sell 0.00000046 636.000 0.00029256
Buy 0.00000049 450.000 0.00022050
Sell 0.00000045 541.000 0.00024345
Buy 0.00000048 745.000 0.00035760
Sell 0.00000041 882.000 0.00036162
Buy 0.00000048 438.000 0.00021024
Sell 0.00000048 308.000 0.00014784
Buy 0.00000048 408.000 0.00019584
Sell 0.00000044 841.000 0.00037004
Buy 0.00000040 351.000 0.00014040
Sell 0.00000048 389.000 0.00018672
Buy 0.00000040 285.000 0.00011400
Buy 0.00000048 510.000 0.00024480
Buy 0.00000048 618.000 0.00029664
Buy 0.00000046 199.000 0.00009154
Sell 0.00000048 977.000 0.00046896
Buy 0.00000045 421.000 0.00018945
Buy 0.00000045 441.000 0.00019845
Sell 0.00000045 48.000 0.00002160
Buy 0.00000045 319.000 0.00014355
Buy 0.00000049 423.000 0.00020727
Buy 0.00000040 481.000 0.00019240
Buy 0.00000044 795.000 0.00034980
Buy 0.00000045 201.000 0.00009045
Buy 0.00000040 692.000 0.00027680

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000029 3.57%
MONGOcm/BTC 0.00006300 0.00%
WXC/BTC 0.00000074 1.37%
CSR/BTC 0.00062998 0.00%
GLEEC/BTC 0.00004099 0.00%
TUSC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000014 -6.67%
SORA/BTC 0.00000122 1.67%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000100 0.00%
UNN/BTC 0.00019668 0.00%
MONGOc/BTC 0.00000121 0.00%
MTNS/BTC 0.00000004 0.00%
NOR/BTC 0.00000348 0.00%
DOLLAR/BTC 0.00003000 -14.29%
SLC/BTC 0.00001279 0.79%
ZEC/BTC 0.00639501 0.19%
BSV/BTC 0.02980005 0.00%
ANTR/BTC 0.00000006 0.00%
GPC/BTC 0.00000003 -25.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 7.69%
ILC/BTC 0.00000798 0.25%
BIS/BTC 0.00001447 0.07%
OK/BTC 0.00000484 0.41%
DEQ/BTC 0.00000002 -33.33%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000053 0.00%
SPAZ/BTC 0.00000028 -26.32%
DOCH/BTC 0.00007998 0.01%
PIVX/BTC 0.00004981 16.35%
ETH/BTC 0.02739900 -0.00%
XMR/BTC 0.00869997 6.38%
BXC/BTC 0.00002085 -0.14%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00002000 0.00%
FLT/BTC 0.00000001 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00119682 0.00%
BCH/BTC 0.03998208 3.41%
VECT/BTC 0.00000223 -3.88%
VCTP/BTC 0.00012480 -0.02%
TUBE/BTC 0.00000139 -4.79%
BLTG/BTC 0.00000040 5.26%
ARMS/BTC 0.00000203 2.53%
RADS/BTC 0.00008891 -0.07%
777/BTC 0.00000009 -50.00%
ELD/BTC 0.00000000 0%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00801309 2.75%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000798 0.25%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000007 -12.50%
YOB/BTC 0.00000075 0.00%
XNK/BTC 0.00000183 -1.61%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000060 -3.23%
FSC/BTC 0.00000222 -0.45%
ZCL/BTC 0.00002356 17.68%
BTCONE/BTC 0.00000035 -2.78%
MONA/BTC 0.00020998 0.00%
MAR/BTC 0.00000020 0.00%
MERI/BTC 0.00002295 0.09%
FTC/BTC 0.00000118 -3.28%
VTC/BTC 0.00003186 0.00%
QRK/BTC 0.00000265 -3.28%
ZEON/BTC 0.00000014 -12.50%
AIAS/BTC 0.00000007 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 -11.76%
IOP/BTC 0.00000234 -2.09%
SIERRA/BTC 0.00000068 -4.23%
XGS/BTC 0.00000057 1.79%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000055 3.77%
IRA/BTC 0.00000125 -0.79%
OPN/BTC 0.00000005 -37.50%
GHELP/BTC 0.00000048 14.29%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00098824 -0.00%
VDL/BTC 0.00000138 2.99%
USDT/BTC 0.00011356 6.55%
TRX/BTC 0.00000211 -2.31%
1X2/BTC 0.00001196 9.62%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000047 -4.08%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00144132 1.78%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000624 -0.16%
NG/BTC 0.00000006 100.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000075 0.00%
AGCMN/BTC 0.00000212 -0.47%
QMC/BTC 0.00000028 -3.45%
GJCO/BTC 0.00000039 -2.50%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001042 0.19%
ETN/BTC 0.00000044 4.76%
KEMA/BTC 0.00000001 -50.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000006 100.00%
BSH/BTC 0.00010001 -0.69%
YOC/BTC 0.00000002 0.00%
FRED/BTC 0.000000000 0%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000005 -28.57%
FLDC/BTC 0.00000010 11.11%
BTTR/BTC 0.00000396 -1.25%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000029 38.10%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001881 -0.37%
BTB/BTC 0.00000011 -95.90%
PASC/BTC 0.00000418 0.48%
INSN/BTC 0.00000038 -2.56%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000009 125.00%
GC/BTC 0.00000496 0.20%
APR/BTC 0.00000090 -1.10%
EZY/BTC 0.00000233 0.00%
MCPC/BTC 0.00000109 0.93%
HELP/BTC 0.00005808 0.29%
SATC/BTC 0.00000989 0.61%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007147 0.75%
ETNX/BTC 0.00000044 -8.33%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000157 0.64%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000396 -0.25%
BRAZ/BTC 0.00000007 -12.50%
DASH/BTC 0.01187110 0.62%
VEGI/BTC 0.00000005 25.00%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000031 -3.12%
SCSX/BTC 0.00000290 20.33%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000016 0.00%
DCW/BTC 0.00000005 -44.44%
ACR/BTC 0.00000034 -22.73%
HOSP/BTC 0.00000006 0.00%
MCN/BTC 0.00000013 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000010 11.11%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00001795 0.34%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000003 200.00%
TFG1/BTC 0.00025001 -0.13%
VULC/BTC 0.00000007 16.67%
XLM/BTC 0.00000751 -1.18%
XZC/BTC 0.00063817 -0.09%
EOS/BTC 0.00043733 2.84%
IOTA/BTC 0.00004820 0.00%
XEM/BTC 0.00001004 -6.17%
WAVES/BTC 0.00014477 0.01%
GUSD/BTC 0.00009895 0.00%
WHEN/BTC 0.00000060 0.00%
BSVG/BTC 0.00000032 700.00%
LTNX/BTC 0.00000060 0.00%
GLDX/BTC 0.00000316 0.00%
USDC/BTC 0.00010284 0.22%
PAX/BTC 0.00009912 -0.36%
OKB/BTC 0.00052737 0.00%
HT/BTC 0.00048998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000351 2.33%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000050 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00002197 -0.05%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy CATO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CATO

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell CATO

CATO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CATO

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00822963 BTC

Price Volume Total

Sell Orders TOTAL:1,691.251 CATO

Price Volume Total