Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CATO/BTC: Buy or sell CatoCoin for bitcoin
LAST PRICE:0.00000012  Buying Price: 0.00000030  Selling Price: 0.00000015  Highest Price:0.00000015  Lowest Price:0.00000002  24H CHANGE: 71.43%  24H VOLUME:35886 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CATO/BTC

Type Price Volume Total
Buy 0.00000012 642.000 0.00007704
Sell 0.00000013 528.000 0.00006864
Buy 0.00000003 221.000 0.00000663
Buy 0.00000007 531.000 0.00003717
Buy 0.00000012 131.000 0.00001572
Buy 0.00000009 77.000 0.00000693
Buy 0.00000004 268.000 0.00001072
Sell 0.00000008 378.000 0.00003024
Buy 0.00000003 178.000 0.00000534
Buy 0.00000013 658.000 0.00008554
Buy 0.00000009 26.000 0.00000234
Buy 0.00000005 373.000 0.00001865
Buy 0.00000004 856.000 0.00003424
Buy 0.00000007 530.000 0.00003710
Buy 0.00000005 28.000 0.00000140
Buy 0.00000011 602.000 0.00006622
Buy 0.00000005 955.000 0.00004775
Buy 0.00000012 1.000 0.00000012
Sell 0.00000008 382.000 0.00003056
Sell 0.00000014 967.000 0.00013538
Buy 0.00000006 162.000 0.00000972
Buy 0.00000007 555.000 0.00003885
Buy 0.00000005 880.000 0.00004400
Buy 0.00000012 887.000 0.00010644
Buy 0.00000004 152.000 0.00000608
Buy 0.00000013 416.000 0.00005408
Sell 0.00000005 610.000 0.00003050
Sell 0.00000014 869.000 0.00012166
Buy 0.00000005 289.000 0.00001445
Buy 0.00000010 48.000 0.00000480
Buy 0.00000012 825.000 0.00009900
Buy 0.00000013 695.000 0.00009035
Buy 0.00000008 292.000 0.00002336
Buy 0.00000012 456.000 0.00005472
Buy 0.00000013 833.000 0.00010829
Buy 0.00000003 494.000 0.00001482
Buy 0.00000008 961.000 0.00007688
Buy 0.00000011 689.000 0.00007579
Buy 0.00000010 362.000 0.00003620
Sell 0.00000003 978.000 0.00002934
Buy 0.00000003 841.000 0.00002523
Buy 0.00000009 712.000 0.00006408
Buy 0.00000007 486.000 0.00003402
Buy 0.00000006 718.000 0.00004308
Sell 0.00000012 214.000 0.00002568
Sell 0.00000005 67.000 0.00000335
Sell 0.00000003 391.000 0.00001173
Buy 0.00000010 933.000 0.00009330
Buy 0.00000014 424.000 0.00005936
Buy 0.00000012 963.000 0.00011556
Buy 0.00000006 291.000 0.00001746
Buy 0.00000013 211.000 0.00002743
Buy 0.00000005 499.000 0.00002495
Buy 0.00000014 45.000 0.00000630
Sell 0.00000013 902.000 0.00011726
Sell 0.00000008 997.000 0.00007976
Buy 0.00000002 102.000 0.00000204
Sell 0.00000004 427.000 0.00001708
Sell 0.00000012 187.000 0.00002244
Buy 0.00000006 281.000 0.00001686

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03829988 5.51%
DOGE/BTC 0.00000027 0.00%
FNB/BTC 0.00007688 0.01%
FSCC/BTC 0.00002998 0.00%
42/BTC 3.69999999 0.00%
MHSP/BTC 0.00000001 -50.00%
BPCN/BTC 0.00000000 0%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000014 75.00%
XCZ/BTC 0.00000047 -92.53%
MARS/BTC 0.00000218 215.94%
SORA/BTC 0.00000135 1.50%
DCY/BTC 0.00000017 0.00%
BPS/BTC 0.00024378 -0.29%
SAPP/BTC 0.00000279 0.36%
CHESS/BTC 0.00000017 0.00%
PIRATE/BTC 0.00000188 0.53%
JSB/BTC 0.00004436 3.48%
MNTIS/BTC 0.00006149 0.00%
ARION/BTC 0.00000017 0.00%
LYR/BTC 0.000000003 -25.00%
SVR/BTC 0.00001907 0.05%
BEC/BTC 0.00029145 0.00%
BITSZ/BTC 0.00018999 0.00%
CDEX/BTC 0.0000000011 0.00%
TRL/BTC 0.00000093 1.09%
DXF/BTC 0.00000058 -1.69%
CSR/BTC 0.00047996 0.00%
ICH/BTC 0.00007739 0.01%
GOT/BTC 0.00000998 0.00%
XLT/BTC 0.00002599 0.00%
DOGES/BTC 0.00004000 0.00%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00273902 0.01%
BSV/BTC 0.00555052 -0.00%
PIASA/BTC 0.00000091 -6.19%
ILC/BTC 0.00000046 2.22%
BIS/BTC 0.00000507 0.00%
OK/BTC 0.00000101 1.00%
XDN/BTC 0.00000002 0.00%
SMART/BTC 0.00000037 -2.63%
SPAZ/BTC 0.00000229 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000013 -7.14%
HLP/BTC 0.00007988 0.00%
GHOST/BTC 0.00006999 -61.11%
FGC/BTC 0.00000004 0.00%
WICO/BTC 0.00000184 -0.54%
SFD/BTC 0.00049998 -0.00%
AITRA/BTC 0.00011766 0.03%
MCM/BTC 0.00000199 0.00%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00026899 0.00%
GET/BTC 0.00001023 0.00%
ZIN/BTC 0.00000119 0.00%
XDNA/BTC 0.0000000098 -3.92%
PIVX/BTC 0.00001258 -0.32%
XMR/BTC 0.00426504 0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00004799 0.02%
BXC/BTC 0.00000309 -0.32%
ECPN/BTC 0.0000000002 0.00%
BELL/BTC 0.00000007 16.67%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000003 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00001989 84.85%
BONO/BTC 0.00276698 0.00%
QTV/BTC 0.00000001 0.00%
BITC/BTC 0.00000013 -48.00%
PYRK/BTC 0.00000055 1.85%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000399 0.25%
XNC/BTC 0.00003198 -10.82%
GBYTE/BTC 0.00069998 -0.00%
AUDAX/BTC 0.00000020 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 0.00%
BNB/BTC 0.00125266 4.36%
DCNTR/BTC 0.00008995 79.72%
ESRC/BTC 0.00000998 0.00%
XJP/BTC 0.00000078 -20.41%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000893 -0.11%
ZEN/BTC 0.00088171 0.01%
BCH/BTC 0.01385299 0.00%
TUBE/BTC 0.00000053 3.92%
BLTG/BTC 0.00000121 -4.72%
ARMS/BTC 0.00000074 1.37%
VAL/BTC 0.00001915 -0.21%
MONGOc/BTC 0.00000350 -0.28%
ELD/BTC 0.00000007 0.00%
VECT/BTC 0.00761405 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000006 -14.29%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000094 -3.09%
JBX/BTC 0.00000010 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00432653 -2.54%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000090 -3.23%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000079 0.00%
TREX/BTC 0.000000000500 0.00%
PEC/BTC 0.00000007 133.33%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000002 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 0.00%
FSC/BTC 0.00000118 -0.84%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000698 -12.53%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 -11.11%
BTCV/BTC 0.00000004 -20.00%
BDCASH/BTC 0.00000200 0.00%
DEQ/BTC 0.00000493 -0.40%
ZCL/BTC 0.00001167 12.64%
DDK/BTC 0.00008998 -10.90%
MONA/BTC 0.00005499 8.04%
MAR/BTC 0.00000005 0.00%
MERI/BTC 0.00002076 0.05%
FTC/BTC 0.00000039 -2.50%
VTC/BTC 0.00000598 -0.17%
QRK/BTC 0.00000028 7.69%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 0.00%
IOP/BTC 0.00000198 2.06%
XGS/BTC 0.00000007 16.67%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000067 76.32%
IRA/BTC 0.00000004 33.33%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000015 -16.67%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00019831 -0.10%
VDL/BTC 0.00000055 1.85%
USDT/BTC 0.00002948 0.00%
TRX/BTC 0.00000089 -4.30%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000012 71.43%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00073661 0.31%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000020 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000078 -6.02%
AGCMN/BTC 0.00000196 1.55%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000037 -17.78%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000131 -2.24%
ETN/BTC 0.00000023 4.55%
KEMA/BTC 0.00000004 -20.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00000911 -4.91%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 -1.45%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 0.00%
GPC/BTC 0.00000059 0.00%
TNET/BTC 0.00001096 0.55%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 0.00%
KMD/BTC 0.00001798 0.56%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000024 0.00%
BTTR/BTC 0.00003492 -0.17%
XIT/BTC 0.00000027 8.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000006 0.00%
PASC/BTC 0.00000185 -0.54%
INSN/BTC 0.00000035 -18.60%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000442 -0.23%
APR/BTC 0.00000006 20.00%
EZY/BTC 0.00000010 0.00%
MCPC/BTC 0.00000018 0.00%
HELP/BTC 0.00000135 -18.18%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00001406 0.00%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000009 0.00%
PLUS1/BTC 0.00000068 1.49%
BRAZ/BTC 0.00000007 -22.22%
DASH/BTC 0.00328500 -1.75%
VEGI/BTC 0.00000008 0.00%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000012 -7.69%
SCSX/BTC 0.00000297 3.12%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000015 7.14%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000024 0.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000157 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000005 0.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00000173 27.21%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000881 3.65%
XZC/BTC 0.00014050 0.02%
EOS/BTC 0.00007908 -0.82%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000616 0.00%
WAVES/BTC 0.00020127 -0.01%
GUSD/BTC 0.00002885 0.00%
WHEN/BTC 0.00000013 0.00%
BSVG/BTC 0.00000003 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002890 0.00%
PAX/BTC 0.00002885 0.00%
OKB/BTC 0.00015914 0.01%
HT/BTC 0.00015165 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000056 5.66%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000800 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy CATO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CATO

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell CATO

CATO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CATO

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0082353 BTC

Price Volume Total

Sell Orders TOTAL:431,808.767 CATO

Price Volume Total