Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CATO/BTC: Buy or sell CatoCoin for bitcoin
LAST PRICE:0.00000011  Buying Price: 0.00000030  Selling Price: 0.00000018  Highest Price:0.00000017  Lowest Price:0.00000004  24H CHANGE: -26.67%  24H VOLUME:33985 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CATO/BTC

Type Price Volume Total
Sell 0.00000011 572.000 0.00006292
Sell 0.00000013 280.000 0.00003640
Sell 0.00000016 623.000 0.00009968
Buy 0.00000006 827.000 0.00004962
Buy 0.00000009 24.000 0.00000216
Sell 0.00000007 753.000 0.00005271
Buy 0.00000012 196.000 0.00002352
Buy 0.00000004 417.000 0.00001668
Buy 0.00000017 742.000 0.00012614
Buy 0.00000013 15.000 0.00000195
Sell 0.00000005 136.000 0.00000680
Buy 0.00000004 467.000 0.00001868
Buy 0.00000016 427.000 0.00006832
Sell 0.00000004 973.000 0.00003892
Sell 0.00000013 342.000 0.00004446
Buy 0.00000009 652.000 0.00005868
Buy 0.00000008 306.000 0.00002448
Sell 0.00000009 93.000 0.00000837
Sell 0.00000011 130.000 0.00001430
Sell 0.00000012 581.000 0.00006972
Buy 0.00000008 116.000 0.00000928
Sell 0.00000010 951.000 0.00009510
Buy 0.00000016 579.000 0.00009264
Buy 0.00000011 118.000 0.00001298
Sell 0.00000013 413.000 0.00005369
Buy 0.00000007 152.000 0.00001064
Buy 0.00000011 900.000 0.00009900
Sell 0.00000004 570.000 0.00002280
Buy 0.00000015 428.000 0.00006420
Buy 0.00000016 655.000 0.00010480
Sell 0.00000017 865.000 0.00014705
Buy 0.00000016 800.000 0.00012800
Buy 0.00000010 827.000 0.00008270
Buy 0.00000007 692.000 0.00004844
Sell 0.00000015 352.000 0.00005280
Sell 0.00000009 849.000 0.00007641
Buy 0.00000017 564.000 0.00009588
Buy 0.00000005 292.000 0.00001460
Buy 0.00000014 972.000 0.00013608
Buy 0.00000005 973.000 0.00004865
Sell 0.00000008 325.000 0.00002600
Sell 0.00000017 105.000 0.00001785
Buy 0.00000004 200.000 0.00000800
Buy 0.00000012 905.000 0.00010860
Sell 0.00000017 536.000 0.00009112
Buy 0.00000011 104.000 0.00001144
Buy 0.00000010 550.000 0.00005500
Sell 0.00000013 714.000 0.00009282
Buy 0.00000006 673.000 0.00004038
Buy 0.00000018 164.000 0.00002952
Buy 0.00000003 167.000 0.00000501
Buy 0.00000003 225.000 0.00000675
Buy 0.00000004 556.000 0.00002224
Buy 0.00000005 430.000 0.00002150
Buy 0.00000007 156.000 0.00001092
Buy 0.00000003 870.000 0.00002610
Buy 0.00000012 204.000 0.00002448
Sell 0.00000008 304.000 0.00002432
Buy 0.00000008 937.000 0.00007496
Buy 0.00000006 18.000 0.00000108

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06400007 0.00%
TRX/BTC 0.00000186 -1.06%
FNB/BTC 0.00007688 0.00%
YEAR/BTC 0.00000068 -4.23%
BURST/BTC 0.00000056 27.27%
CICC/BTC 0.00000194 0.52%
NCXC/BTC 0.00018411 0.01%
SPORE/BTC 0.00019498 -0.01%
EGG/BTC 0.00000028 0.00%
DFNi/BTC 0.00002198 -0.05%
PLURA/BTC 0.00000004 0.00%
MICN/BTC 0.00000052 0.00%
FR/BTC 0.00000009 0.00%
DAH/BTC 0.00000748 0.00%
LCC/BTC 0.00000233 -0.43%
MELO/BTC 0.00000000 0%
USDT/BTC 0.00002599 3.09%
DCY/BTC 0.00000006 -14.29%
BPS/BTC 0.00002016 -27.95%
SAPP/BTC 0.00000698 0.00%
CHESS/BTC 0.00000022 -8.33%
PIRATE/BTC 0.00000143 0.00%
JSB/BTC 0.00000347 0.00%
MNTIS/BTC 0.00001498 0.00%
ARION/BTC 0.00000013 8.33%
SVR/BTC 0.00000217 -0.46%
BEC/BTC 0.00015303 7.71%
FSCC/BTC 0.00003158 0.00%
CDEX/BTC 0.0000000014 0.00%
TRL/BTC 0.00000093 0.00%
42/BTC 2.19989998 0.00%
MHSP/BTC 0.00000003 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000018 -5.26%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000022 0.00%
XCZ/BTC 0.00000010 -41.18%
MARS/BTC 0.00000193 -0.52%
RNL/BTC 0.00000417 -4.79%
JACK/BTC 0.00001209 0.00%
BITCI/BTC 0.00000148 0.00%
SMILE/BTC 0.00002199 0.05%
EDGT/BTC 0.00001999 0.00%
NS/BTC 0.00000101 0.00%
BC/BTC 0.00000076 0.00%
INF/BTC 0.00000002 -33.33%
NBR/BTC 0.00001933 -0.51%
DAILYS/BTC 0.00000018 -21.74%
BSK/BTC 0.00009998 0.00%
TON/BTC 0.00001448 -0.07%
VRAP/BTC 0.00000296 0.00%
BAFI/BTC 0.00019999 0.01%
BERRY/BTC 0.00000016 0.00%
DRC/BTC 0.00000088 -10.20%
AGE/BTC 0.00000298 0.34%
XQR/BTC 0.00000036 0.00%
ETIT/BTC 0.00000115 0.88%
CNA/BTC 0.00002698 -0.04%
BLT/BTC 0.00001093 0.00%
JBIT/BTC 0.000000009900 0.00%
HBIT/BTC 0.000000002 -33.33%
UNC/BTC 0.00000001 0.00%
LHC/BTC 0.00000380 15.15%
CSR/BTC 0.00047397 0.00%
ICH/BTC 0.00004998 -0.02%
STP/BTC 0.00001199 -0.08%
GOT/BTC 0.00000507 0.20%
DOGES/BTC 0.00134999 0.00%
YRNC/BTC 0.00000006 -14.29%
ZEC/BTC 0.00359546 4.79%
BSV/BTC 0.00422342 -6.97%
PIASA/BTC 0.00000096 1.05%
ILC/BTC 0.00000014 -6.67%
BIS/BTC 0.00000371 0.00%
OK/BTC 0.00000104 10.64%
XDN/BTC 0.00000008 0.00%
SMART/BTC 0.00000031 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010768 -0.01%
DOCH/BTC 0.00000064 1.59%
MARTK/BTC 0.00000019 5.56%
HLP/BTC 0.00002809 0.14%
GHOST/BTC 0.00001099 0.00%
FGC/BTC 0.00000001 0.00%
WICO/BTC 0.00000178 -0.56%
SFD/BTC 0.00014997 -0.01%
AITRA/BTC 0.00011541 -0.03%
MCM/BTC 0.00000481 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00007999 0.00%
GET/BTC 0.00000498 0.00%
ZIN/BTC 0.00000095 -1.04%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00005239 0.00%
SPAZ/BTC 0.00000399 0.25%
PIVX/BTC 0.00003347 46.61%
XMR/BTC 0.00699102 -0.00%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00003719 0.03%
BXC/BTC 0.00000207 -0.96%
BELL/BTC 0.00000009 0.00%
B1P/BTC 0.00000007 16.67%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002998 0.00%
QTV/BTC 0.00000003 0.00%
BITC/BTC 0.00000049 81.48%
PYRK/BTC 0.00000018 12.50%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000206 -0.48%
XNC/BTC 0.00003946 0.03%
GBYTE/BTC 0.00083922 -0.00%
AUDAX/BTC 0.00000013 -7.14%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000015 7.14%
BNB/BTC 0.00919996 -0.11%
DCNTR/BTC 0.00001625 0.12%
ESRC/BTC 0.00000786 -0.13%
XJP/BTC 0.00000698 0.00%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000400 0.00%
SLC/BTC 0.00000214 0.47%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000774 0.13%
ZEN/BTC 0.00231240 10.71%
BCH/BTC 0.01563207 0.00%
TUBE/BTC 0.00000041 -16.33%
BLTG/BTC 0.00000087 -20.91%
ARMS/BTC 0.00000055 -1.79%
VAL/BTC 0.00007833 0.04%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.00999999 0.91%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000043 2.38%
JBX/BTC 0.00000008 14.29%
XLT/BTC 0.00000199 123.60%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00452602 2.45%
GLT/BTC 0.00000002 -33.33%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000073 1.39%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000096 -1.03%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 -77.78%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000062 -1.59%
FSC/BTC 0.00000118 -0.84%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00001109 0.09%
GLEEC/BTC 0.00000843 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000015 0.00%
LYR/BTC 0.0000000033 0.00%
DEQ/BTC 0.00000094 1.08%
DOGY/BTC 0.0000000054 0.00%
DAILY/BTC 0.00001666 -0.06%
ZCL/BTC 0.00000577 -6.94%
DDK/BTC 0.00001598 -0.06%
MONA/BTC 0.00005899 0.00%
MAR/BTC 0.00000005 0.00%
MERI/BTC 0.00000192 0.00%
FTC/BTC 0.00000078 1.30%
VTC/BTC 0.00001537 -0.07%
QRK/BTC 0.00000045 9.76%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 -8.33%
IOP/BTC 0.00000179 4.68%
XGS/BTC 0.00000033 -2.94%
XGK/BTC 0.0000000002 0.00%
XVG/BTC 0.00000085 1.19%
IRA/BTC 0.00000002 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000000 0%
PRD/BTC 0.0000000100 -50.00%
ETC/BTC 0.00160669 0.25%
VDL/BTC 0.00000108 0.00%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000011 -26.67%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00126458 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000044 0.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000152 1.33%
AGCMN/BTC 0.00000188 0.53%
QMC/BTC 0.00000494 3.56%
GJCO/BTC 0.00000042 -2.33%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001510 0.33%
ETN/BTC 0.00000025 -3.85%
KEMA/BTC 0.00000004 33.33%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000010 0.00%
BSH/BTC 0.00009523 4.79%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000078 0.00%
GPC/BTC 0.00000056 0.00%
TNET/BTC 0.00000181 0.56%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000009 0.00%
KMD/BTC 0.00003028 0.03%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000320 -13.28%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003494 -0.06%
XIT/BTC 0.00000032 33.33%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000047 -6.00%
PASC/BTC 0.00000245 -0.41%
INSN/BTC 0.00000020 66.67%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000060 0.00%
GC/BTC 0.00000987 0.00%
APR/BTC 0.00000006 -14.29%
EZY/BTC 0.00000007 0.00%
MCPC/BTC 0.00000014 -6.67%
HELP/BTC 0.00000095 -15.93%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00003753 0.00%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000007 -22.22%
PLUS1/BTC 0.00000138 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00455034 -0.16%
VEGI/BTC 0.00000026 -3.70%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000003 0.00%
SCSX/BTC 0.00000188 -2.08%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000151 -1.95%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000026 4.00%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000200 0.00%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000094 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000182 51.67%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000839 -2.78%
FIRO/BTC 0.00018112 -5.63%
EOS/BTC 0.00013104 -0.06%
IOTA/BTC 0.00003500 0.00%
XEM/BTC 0.00000436 0.00%
WAVES/BTC 0.00044153 13.84%
GUSD/BTC 0.00002563 -0.08%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002562 0.31%
PAX/BTC 0.00002565 0.00%
OKB/BTC 0.00037616 -0.00%
HT/BTC 0.00044407 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000218 -4.80%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.000000000500 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 0.00%
Temporarily no data

Buy CATO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CATO

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell CATO

CATO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CATO

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00822336 BTC

Price Volume Total

Sell Orders TOTAL:349,787.082 CATO

Price Volume Total