Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CATO/BTC: Buy or sell CatoCoin for bitcoin
LAST PRICE:0.00000006  Buying Price: 0.00000030  Selling Price: 0.00000010  Highest Price:0.00000010  Lowest Price:0.00000005  24H CHANGE: -25.00%  24H VOLUME:34641 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CATO/BTC

Type Price Volume Total
Buy 0.00000006 815.000 0.00004890
Buy 0.00000006 779.000 0.00004674
Sell 0.00000006 852.000 0.00005112
Buy 0.00000006 961.000 0.00005766
Buy 0.00000006 65.000 0.00000390
Buy 0.00000010 932.000 0.00009320
Sell 0.00000006 991.000 0.00005946
Buy 0.00000006 901.000 0.00005406
Buy 0.00000010 405.000 0.00004050
Buy 0.00000009 52.000 0.00000468
Buy 0.00000007 700.000 0.00004900
Sell 0.00000007 728.000 0.00005096
Sell 0.00000006 316.000 0.00001896
Buy 0.00000006 644.000 0.00003864
Buy 0.00000007 34.000 0.00000238
Sell 0.00000007 516.000 0.00003612
Buy 0.00000008 856.000 0.00006848
Buy 0.00000005 89.000 0.00000445
Sell 0.00000008 76.000 0.00000608
Sell 0.00000008 348.000 0.00002784
Buy 0.00000007 453.000 0.00003171
Sell 0.00000008 31.000 0.00000248
Buy 0.00000006 155.000 0.00000930
Sell 0.00000009 103.000 0.00000927
Buy 0.00000010 170.000 0.00001700
Buy 0.00000007 785.000 0.00005495
Buy 0.00000009 936.000 0.00008424
Buy 0.00000009 832.000 0.00007488
Buy 0.00000010 580.000 0.00005800
Sell 0.00000009 457.000 0.00004113
Sell 0.00000008 207.000 0.00001656
Buy 0.00000008 691.000 0.00005528
Sell 0.00000006 557.000 0.00003342
Buy 0.00000005 627.000 0.00003135
Buy 0.00000009 754.000 0.00006786
Sell 0.00000009 585.000 0.00005265
Sell 0.00000009 107.000 0.00000963
Sell 0.00000009 689.000 0.00006201
Sell 0.00000009 73.000 0.00000657
Sell 0.00000009 791.000 0.00007119
Sell 0.00000009 97.000 0.00000873
Buy 0.00000009 866.000 0.00007794
Sell 0.00000009 264.000 0.00002376
Buy 0.00000007 777.000 0.00005439
Buy 0.00000009 753.000 0.00006777
Buy 0.00000007 983.000 0.00006881
Sell 0.00000009 701.000 0.00006309
Buy 0.00000010 797.000 0.00007970
Sell 0.00000010 521.000 0.00005210
Buy 0.00000007 998.000 0.00006986
Buy 0.00000005 39.000 0.00000195
Sell 0.00000010 667.000 0.00006670
Buy 0.00000009 92.000 0.00000828
Sell 0.00000009 784.000 0.00007056
Buy 0.00000008 377.000 0.00003016
Sell 0.00000008 767.000 0.00006136
Buy 0.00000005 410.000 0.00002050
Buy 0.00000010 419.000 0.00004190
Sell 0.00000010 475.000 0.00004750
Sell 0.00000005 323.000 0.00001615

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06711105 1.94%
LTC/BTC 0.00310764 -0.02%
TRX/BTC 0.00000169 0.60%
LHC/BTC 0.00000599 0.17%
HNC/BTC 0.00001998 -9.06%
RAM/BTC 0.00000109 0.93%
HMB/BTC 0.00000066 1.54%
AFR/BTC 0.00000001 -15.60%
AGCOIN/BTC 0.00000056 -1.75%
USDT/BTC 0.00001593 -3.40%
XMR/BTC 0.00457802 -0.00%
DCY/BTC 0.00000003 0.00%
BPS/BTC 0.00000349 -3.86%
SAPP/BTC 0.00000898 0.00%
YEAR/BTC 0.00000069 0.00%
CHESS/BTC 0.00000068 -2.86%
PIRATE/BTC 0.00000046 -2.13%
JSB/BTC 0.00000113 0.89%
MNTIS/BTC 0.00000096 0.00%
ARION/BTC 0.00000007 0.00%
SIGNA/BTC 0.00000018 5.88%
SVR/BTC 0.00000096 1.05%
FSCC/BTC 0.00004999 0.00%
CDEX/BTC 0.0000000005 -28.57%
TRL/BTC 0.00000091 0.00%
42/BTC 1.94999999 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000014 0.00%
XCZ/BTC 0.00000009 12.50%
MARS/BTC 0.00000024 -7.69%
RNL/BTC 0.00000046 0.00%
JACK/BTC 0.00001199 0.00%
BITCI/BTC 0.00000064 0.00%
CICC/BTC 0.00000188 -0.53%
SMILE/BTC 0.00001967 0.00%
NCXC/BTC 0.00018411 0.01%
EDGT/BTC 0.00001998 0.00%
NS/BTC 0.00000001 0.00%
BC/BTC 0.00000113 0.00%
SPORE/BTC 0.00000498 -93.31%
EGG/BTC 0.00000012 -7.69%
INF/BTC 0.00000003 50.00%
DFNi/BTC 0.00002188 0.00%
NBR/BTC 0.00000148 -0.67%
BSK/BTC 0.00005999 0.00%
TON/BTC 0.00000799 0.13%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009999 0.01%
BERRY/BTC 0.00000002 0.00%
DRC/BTC 0.00000036 -2.70%
AGE/BTC 0.00000018 0.00%
PLURA/BTC 0.000000008 14.29%
HBIT/BTC 0.000000000319 -2.74%
ELG/BTC 0.00004257 0.00%
PLAY/BTC 0.00029998 0.00%
FNB/BTC 0.00003498 -0.03%
CSR/BTC 0.00047396 0.00%
ICH/BTC 0.00000199 0.00%
STP/BTC 0.00000668 -0.15%
GOT/BTC 0.00000498 0.00%
DOGES/BTC 0.00031990 0.00%
YRNC/BTC 0.00000009 0.00%
XQR/BTC 0.00000027 0.00%
MICN/BTC 0.00000278 -0.36%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000007 0.00%
BLT/BTC 0.00000294 0.00%
JBIT/BTC 0.000000000090 -1.10%
LCC/BTC 0.00000133 -0.75%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000096 -1.03%
MELO/BTC 0.000000000200 100.00%
DFN/BTC 0.00013299 0.01%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000013 -7.14%
SMSCT/BTC 0.00000025 0.00%
ZEC/BTC 0.00265704 -5.10%
BSV/BTC 0.00277283 -0.00%
PIASA/BTC 0.00000099 5.32%
ILC/BTC 0.00000016 -5.88%
BIS/BTC 0.00000698 -0.14%
OK/BTC 0.00000040 -4.76%
XDN/BTC 0.00000001 -83.33%
SMART/BTC 0.00000014 -6.67%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.10%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000013 0.00%
HLP/BTC 0.00002805 0.07%
GHOST/BTC 0.00000367 0.27%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000178 -0.56%
SFD/BTC 0.00005167 0.00%
AITRA/BTC 0.00000118 0.85%
MCM/BTC 0.00000439 -0.23%
YFET/BTC 0.00005999 0.02%
GET/BTC 0.00000087 0.00%
ZIN/BTC 0.00000094 1.08%
XDNA/BTC 0.0000000129 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000599 0.17%
DAILY/BTC 0.00000004 0.00%
AEL/BTC 0.00024905 0.01%
PIVX/BTC 0.00001425 1.06%
YOC/BTC 0.000000008 14.29%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00001684 0.00%
BELL/BTC 0.00000007 0.00%
B1P/BTC 0.00000007 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002398 -0.04%
BITC/BTC 0.00000014 0.00%
PYRK/BTC 0.00000003 0.00%
NBXC/BTC 0.000000043 -18.87%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000153 -0.65%
XNC/BTC 0.00001997 0.05%
GBYTE/BTC 0.00149074 -0.00%
AUDAX/BTC 0.00000004 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000006 20.00%
BNB/BTC 0.00774704 -1.31%
DCNTR/BTC 0.00000182 1.11%
ESRC/BTC 0.00000898 -0.11%
XJP/BTC 0.00000499 0.20%
BEC/BTC 0.00000088 0.00%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000228 0.00%
SLC/BTC 0.00000106 0.95%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000893 -0.45%
ZEN/BTC 0.00147301 -0.00%
BCH/BTC 0.00991003 -2.84%
TUBE/BTC 0.00000022 -4.35%
BLTG/BTC 0.00000032 45.45%
ARMS/BTC 0.00000029 3.57%
VAL/BTC 0.00010501 -0.04%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000005 25.00%
VECT/BTC 0.00991010 -0.90%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000007 16.67%
JBX/BTC 0.000000020 0.00%
XLT/BTC 0.00000090 0.00%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000005 -3.28%
WXTC/BTC 0.000000000003 0.00%
CELC/BTC 0.000000000900 100.00%
GLT/BTC 0.000000013 -27.78%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000069 11.29%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000060 0.00%
YOB/BTC 0.00000088 1.15%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000009 0.00%
MTNS/BTC 0.000000002 -33.33%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000010 0.00%
FSC/BTC 0.00000118 -0.84%
WXC/BTC 0.00000044 -2.22%
DOLLAR/BTC 0.00000098 -1.01%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000011 10.00%
LYR/BTC 0.0000000036 -2.70%
DEQ/BTC 0.00000022 -15.38%
MHSP/BTC 0.000000008 14.29%
DOGY/BTC 0.0000000038 -2.56%
ETIT/BTC 0.000000007770 0.00%
ZCL/BTC 0.00000374 -3.36%
DDK/BTC 0.00001007 0.10%
MONA/BTC 0.00002373 0.00%
MAR/BTC 0.000000019 -62.00%
MERI/BTC 0.00000037 23.33%
FTC/BTC 0.00000035 2.94%
VTC/BTC 0.00000803 -3.49%
QRK/BTC 0.00000061 -8.96%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000004 0.00%
XGS/BTC 0.00000009 12.50%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000037 -11.90%
IRA/BTC 0.00000002 100.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000200 0.00%
ETC/BTC 0.00090882 0.31%
VDL/BTC 0.00000113 2.73%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000006 -25.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00075477 7.31%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000010 -23.08%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000081 -6.90%
AGCMN/BTC 0.00000149 4.20%
QMC/BTC 0.00000497 -0.40%
GJCO/BTC 0.00000038 -9.52%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002100 0.14%
ETN/BTC 0.00000034 0.00%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000008 -11.11%
BSH/BTC 0.00006465 7.80%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002299 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000078 0.00%
GPC/BTC 0.00000049 0.00%
TNET/BTC 0.00000084 -6.67%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000024 0.00%
STREAM/BTC 0.00000007 0.00%
KMD/BTC 0.00001696 -0.06%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000221 -27.54%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000009 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00003493 -0.03%
XIT/BTC 0.00000030 3.45%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000008 0.00%
DAILYS/BTC 0.00000002 -50.00%
PASC/BTC 0.00000051 6.25%
INSN/BTC 0.00000019 11.76%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000898 0.00%
APR/BTC 0.00000008 -27.27%
EZY/BTC 0.00000010 150.00%
MCPC/BTC 0.00000014 -6.67%
HELP/BTC 0.00000219 4.29%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002740 -0.29%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 -10.00%
PLUS1/BTC 0.00000046 0.00%
BRAZ/BTC 0.00000003 0.00%
DASH/BTC 0.00348441 -0.00%
VEGI/BTC 0.000000040 33.33%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000010 -16.67%
SCSX/BTC 0.00000052 -7.14%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000139 4.51%
ACR/BTC 0.00000081 0.00%
HOSP/BTC 0.00000016 23.08%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000132 10.92%
MCC/BTC 0.00000001 -50.00%
IMG/BTC 0.00000038 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000065 -61.99%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000618 1.98%
FIRO/BTC 0.00015068 1.25%
EOS/BTC 0.00008072 -0.57%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000435 8.21%
WAVES/BTC 0.00046063 -0.00%
GUSD/BTC 0.00001570 0.00%
WHEN/BTC 0.00000001 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00001568 -0.13%
PAX/BTC 0.00001591 0.57%
OKB/BTC 0.00030506 0.00%
HT/BTC 0.00014166 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000203 -0.49%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00005000 0.00%
Temporarily no data

Buy CATO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CATO

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell CATO

CATO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CATO

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00785642 BTC

Price Volume Total

Sell Orders TOTAL:386,374.977 CATO

Price Volume Total