Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CATO/BTC: Buy or sell CatoCoin for bitcoin
LAST BTC PRICE:0.00000130  Buying Price: 0.00000130  Selling Price: 0.00000056  Highest Price:0.00000135  Lowest Price:0.00000130  24H CHANGE: 0.78%  24H VOLUME:38744.6 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CATO/BTC

Type Price Volume Total
Buy 0.00000130 594.000 0.00077220
Sell 0.00000134 12.000 0.00001608
Buy 0.00000130 270.000 0.00035100
Sell 0.00000130 415.000 0.00053950
Buy 0.00000134 772.000 0.00103448
Buy 0.00000134 937.000 0.00125558
Buy 0.00000134 569.000 0.00076246
Sell 0.00000134 877.000 0.00117518
Buy 0.00000134 63.000 0.00008442
Sell 0.00000134 273.000 0.00036582
Sell 0.00000134 979.000 0.00131186
Buy 0.00000130 545.000 0.00070850
Buy 0.00000134 649.000 0.00086966
Buy 0.00000133 26.000 0.00003458
Buy 0.00000134 583.000 0.00078122
Buy 0.00000130 965.000 0.00125450
Buy 0.00000132 828.000 0.00109296
Buy 0.00000135 768.000 0.00103680
Buy 0.00000134 885.000 0.00118590
Buy 0.00000135 186.000 0.00025110
Buy 0.00000134 873.000 0.00116982
Sell 0.00000134 880.000 0.00117920
Buy 0.00000133 590.000 0.00078470
Buy 0.00000131 343.000 0.00044933
Buy 0.00000132 814.000 0.00107448
Sell 0.00000133 863.000 0.00114779
Buy 0.00000134 108.000 0.00014472
Buy 0.00000133 285.000 0.00037905
Sell 0.00000135 784.000 0.00105840
Buy 0.00000131 109.000 0.00014279
Sell 0.00000135 905.000 0.00122175
Buy 0.00000133 872.000 0.00115976
Buy 0.00000133 340.000 0.00045220
Buy 0.00000132 544.000 0.00071808
Buy 0.00000133 437.000 0.00058121
Buy 0.00000133 572.000 0.00076076
Buy 0.00000131 250.000 0.00032750
Sell 0.00000133 728.000 0.00096824
Sell 0.00000133 233.000 0.00030989
Buy 0.00000132 369.000 0.00048708
Sell 0.00000135 559.000 0.00075465
Sell 0.00000133 979.000 0.00130207
Buy 0.00000134 323.000 0.00043282
Buy 0.00000132 982.000 0.00129624
Buy 0.00000133 713.000 0.00094829
Sell 0.00000133 342.000 0.00045486
Buy 0.00000133 994.000 0.00132202
Buy 0.00000131 824.000 0.00107944
Sell 0.00000133 745.000 0.00099085
Sell 0.00000135 694.000 0.00093690
Sell 0.00000135 58.000 0.00007830
Buy 0.00000130 675.000 0.00087750
Buy 0.00000135 865.000 0.00116775
Buy 0.00000135 130.000 0.00017550
Buy 0.00000134 389.000 0.00052126
Buy 0.00000133 528.000 0.00070224
Buy 0.00000132 70.000 0.00009240
Buy 0.00000133 707.000 0.00094031
Buy 0.00000135 597.000 0.00080595
Buy 0.00000135 415.000 0.00056025

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
YOC/BTC 0.00000005 25.00%
XTRM/BTC 0.00004368 0.02%
LOG/BTC 0.00000859 -1.15%
DOGE/BTC 0.00000027 -3.57%
PYRK/BTC 0.00000168 0.00%
NBXC/BTC 0.00000108 27.06%
WXC/BTC 0.00000036 -2.70%
CSR/BTC 0.00049996 -0.00%
DOLLAR/BTC 0.00002999 -9.07%
GLEEC/BTC 0.00001245 -0.08%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00028998 0.00%
TREX/BTC 0.000000000 0%
ZEC/BTC 0.00536709 0.00%
BSV/BTC 0.02019937 -2.36%
EUNO/BTC 0.00000159 -46.64%
ANTR/BTC 0.00000004 0.00%
GPC/BTC 0.00000068 -1.45%
TNET/BTC 0.00000506 -0.39%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000090 -6.25%
ILC/BTC 0.00000348 -6.95%
BIS/BTC 0.00000649 0.46%
OK/BTC 0.00000217 1.40%
DEQ/BTC 0.00000004 33.33%
XDN/BTC 0.00000005 25.00%
YOTO/BTC 0.00000001 0.00%
SORA/BTC 0.00001392 -0.29%
STREAM/BTC 0.00000056 0.00%
VIP/BTC 0.00000002 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000067 -1.47%
SPAZ/BTC 0.00000030 0.00%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014999 0.00%
DDK/BTC 0.00023985 0.08%
MTNS/BTC 0.00000001 -50.00%
DOCH/BTC 0.00007897 -0.01%
NOR/BTC 0.00000199 0.00%
MARTK/BTC 0.00000496 0.00%
GHOST/BTC 0.00021998 -24.14%
FGC/BTC 0.00000026 -7.14%
WICO/BTC 0.00000547 0.00%
PIVX/BTC 0.00003919 1.40%
ETH/BTC 0.02522604 -0.68%
XMR/BTC 0.00699993 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000606 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000029 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000027 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450015 0.00%
QTV/BTC 0.00001699 239.80%
BITC/BTC 0.00000221 0.00%
ICOM/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003741 0.00%
ZEN/BTC 0.00062541 0.25%
BCH/BTC 0.02660507 1.96%
VECT/BTC 0.00000040 2.56%
TUBE/BTC 0.00000089 -3.26%
BLTG/BTC 0.00000262 1.95%
ARMS/BTC 0.00000162 -0.61%
RADS/BTC 0.00004433 3.19%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000036 -2.70%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000046 2.22%
GTX/BTC 0.00000002 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00499876 2.10%
GLT/BTC 0.00000010 -9.09%
CHRT/BTC 0.00000793 0.25%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000030 -54.55%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000017 0.00%
CLOG/BTC 0.00000013 0.00%
XNK/BTC 0.00000042 -44.74%
ZCL/BTC 0.00001992 -0.45%
MONA/BTC 0.00018199 0.01%
MAR/BTC 0.00000082 1.23%
MERI/BTC 0.00001495 -0.20%
FTC/BTC 0.00000102 -0.97%
VTC/BTC 0.00002877 0.00%
QRK/BTC 0.00000084 5.00%
ZEON/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000037 -21.28%
SIERRA/BTC 0.00000196 26.45%
XGS/BTC 0.00000056 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000052 6.12%
IRA/BTC 0.00000066 10.00%
OPN/BTC 0.00000001 -66.67%
GHELP/BTC 0.00000041 -2.38%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00071661 0.00%
VDL/BTC 0.00000147 14.84%
USDT/BTC 0.00010887 -0.92%
TRX/BTC 0.00000177 0.57%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000130 0.78%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00128738 1.97%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000409 -29.24%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000204 8.51%
AGCMN/BTC 0.00000192 -2.54%
QMC/BTC 0.00000029 7.41%
GJCO/BTC 0.00000044 4.76%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000959 11.12%
ETN/BTC 0.00000083 -1.19%
KEMA/BTC 0.00000014 75.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 25.00%
BSH/BTC 0.00010043 0.31%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000010 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000398 -0.75%
YON/BTC 0.00001017 0.00%
XIT/BTC 0.00000022 -18.52%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000024 -4.00%
PASC/BTC 0.00000479 0.21%
INSN/BTC 0.00000044 4.76%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000008 -42.86%
GC/BTC 0.00000229 0.00%
APR/BTC 0.00000051 2.00%
EZY/BTC 0.00000077 4.05%
MCPC/BTC 0.00000103 0.00%
HELP/BTC 0.00002176 -0.87%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005022 4.52%
ETNX/BTC 0.0000000200 0.00%
ETNXP/BTC 0.00000022 100.00%
TELOS/BTC 0.00000130 2.36%
BLIB/BTC 0.00000013 8.33%
PLUS1/BTC 0.00000226 -1.31%
BRAZ/BTC 0.00000014 -12.50%
DASH/BTC 0.00819014 -0.10%
VEGI/BTC 0.00000001 0.00%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000042 0.00%
SCSX/BTC 0.00001396 -2.65%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000006 -33.33%
ACR/BTC 0.00000037 5.71%
HOSP/BTC 0.00000004 -60.00%
MCN/BTC 0.00000009 50.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 -28.57%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000661 -1.20%
BAZZ/BTC 0.00000002 0.00%
ETX/BTC 0.00000001 -66.67%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00025079 -0.05%
VULC/BTC 0.00000006 -33.33%
XLM/BTC 0.00000879 1.27%
XZC/BTC 0.00049441 0.12%
EOS/BTC 0.00028246 0.22%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001056 7.76%
WAVES/BTC 0.00012007 -2.04%
GUSD/BTC 0.00009929 -0.54%
WHEN/BTC 0.00000057 -1.72%
BSVG/BTC 0.00000014 133.33%
LTNX/BTC 0.00000510 -14.43%
GLDX/BTC 0.00001317 31.83%
USDC/BTC 0.00009915 0.00%
PAX/BTC 0.00009915 0.04%
OKB/BTC 0.00064998 -0.00%
HT/BTC 0.00054998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000273 31.25%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00069645 -0.01%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy CATO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CATO

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell CATO

CATO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: CATO

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00523635 BTC

Price Volume Total

Sell Orders TOTAL:51,503.792 CATO

Price Volume Total