Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BTCONE/BTC: Buy or sell BitCoinOne for bitcoin
LAST BTC PRICE:0.00000074  Buying Price: 0.00000071  Selling Price: 0.00000075  Highest Price:0.00000075  Lowest Price:0.00000071  24H CHANGE: -31.48%  24H VOLUME:7908.86 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BTCONE/BTC

Type Price Volume Total
Buy 0.00000074 140.000 0.00010360
Sell 0.00000075 99.000 0.00007425
Buy 0.00000071 140.000 0.00009940
Buy 0.00000071 38.000 0.00002698
Sell 0.00000073 148.000 0.00010804
Sell 0.00000074 134.000 0.00009916
Sell 0.00000075 67.000 0.00005025
Sell 0.00000074 140.000 0.00010360
Sell 0.00000074 51.000 0.00003774
Buy 0.00000071 55.000 0.00003905
Sell 0.00000073 59.000 0.00004307
Buy 0.00000073 184.000 0.00013432
Sell 0.00000071 113.860 0.00008084
Buy 0.00000073 37.000 0.00002701
Buy 0.00000072 21.000 0.00001512
Buy 0.00000072 61.000 0.00004392
Buy 0.00000072 99.000 0.00007128
Sell 0.00000074 171.000 0.00012654
Sell 0.00000073 125.000 0.00009125
Buy 0.00000072 107.000 0.00007704
Buy 0.00000072 100.000 0.00007200
Sell 0.00000074 23.000 0.00001702
Sell 0.00000074 43.000 0.00003182
Buy 0.00000072 102.000 0.00007344
Buy 0.00000071 135.000 0.00009585
Buy 0.00000072 96.000 0.00006912
Buy 0.00000071 127.000 0.00009017
Buy 0.00000071 139.000 0.00009869
Sell 0.00000073 146.000 0.00010658
Buy 0.00000074 160.000 0.00011840
Buy 0.00000073 119.000 0.00008687
Sell 0.00000075 180.000 0.00013500
Buy 0.00000073 172.000 0.00012556
Buy 0.00000072 22.000 0.00001584
Buy 0.00000073 198.000 0.00014454
Sell 0.00000074 175.000 0.00012950
Buy 0.00000072 193.000 0.00013896
Buy 0.00000072 185.000 0.00013320
Sell 0.00000073 20.000 0.00001460
Buy 0.00000073 166.000 0.00012118
Sell 0.00000089 174.000 0.00015486
Sell 0.00000088 119.000 0.00010472
Buy 0.00000086 73.000 0.00006278
Buy 0.00000086 168.000 0.00014448
Buy 0.00000086 46.000 0.00003956
Buy 0.00000086 89.000 0.00007654
Sell 0.00000088 30.000 0.00002640
Buy 0.00000107 168.000 0.00017976
Buy 0.00000107 195.000 0.00020865
Buy 0.00000106 127.000 0.00013462
Buy 0.00000107 91.000 0.00009737
Buy 0.00000106 83.000 0.00008798
Buy 0.00000107 174.000 0.00018618
Buy 0.00000106 181.000 0.00019186
Buy 0.00000107 109.000 0.00011663
Sell 0.00000108 91.000 0.00009828
Buy 0.00000107 102.000 0.00010914
Sell 0.00000108 95.000 0.00010260
Buy 0.00000108 38.000 0.00004104
Sell 0.00000110 41.000 0.00004510

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.00%
DOGE/BTC 0.00000031 0.00%
ILC/BTC 0.00001391 -0.22%
ICOM/BTC 0.00000005 0.00%
DCY/BTC 0.00000000 0%
NOR/BTC 0.00000169 0.60%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000015 -6.25%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000188 126.51%
UNN/BTC 0.00028997 0.00%
MONGOc/BTC 0.00001083 0.09%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00048988 8.86%
MTNS/BTC 0.00000009 0.00%
ZEC/BTC 0.00375581 -0.01%
BSV/BTC 0.01312282 -4.34%
EUNO/BTC 0.00000062 -47.01%
ANTR/BTC 0.00000011 -8.33%
GPC/BTC 0.00000014 -33.33%
TNET/BTC 0.00001008 -8.36%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000098 6.52%
BIS/BTC 0.00001469 4.56%
OK/BTC 0.00000294 2.08%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000005 0.00%
XDN/BTC 0.00000006 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000035 -7.89%
SPAZ/BTC 0.00000226 -30.67%
DOCH/BTC 0.00004989 0.00%
PIVX/BTC 0.00003022 0.00%
ETH/BTC 0.02012909 -1.91%
XMR/BTC 0.00726204 -1.86%
ECPN/BTC 0.00000002 0.00%
BC/BTC 0.00000001 0.00%
ZEN/BTC 0.00064584 -12.23%
BCH/BTC 0.02847908 -0.71%
VECT/BTC 0.00000043 4.88%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000125 0.00%
BLTG/BTC 0.00000044 -6.38%
BYG/BTC 0.00058711 -0.00%
ARMS/BTC 0.00000503 -2.33%
RADS/BTC 0.00006505 -17.56%
777/BTC 0.00000031 -3.12%
ONE/BTC 0.00100000 0.00%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00608638 -3.10%
GLT/BTC 0.00000018 0.00%
CHRT/BTC 0.00000794 -0.38%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000009 800.00%
YOB/BTC 0.00000778 -1.02%
ADV2/BTC 0.00000001 -50.00%
XNK/BTC 0.00000123 -40.00%
ACA/BTC 0.00000001 0.00%
ABA/BTC 0.00000001 0.00%
BTK/BTC 0.00000122 -1.61%
FSC/BTC 0.00000599 0.00%
ZCL/BTC 0.00003192 -11.11%
BTCONE/BTC 0.00000074 -31.48%
MONA/BTC 0.00012192 0.00%
MAR/BTC 0.00000031 0.00%
MERI/BTC 0.00002028 6.96%
FTC/BTC 0.00000172 -3.37%
VTC/BTC 0.00003067 0.00%
QRK/BTC 0.00000277 -1.77%
ZEON/BTC 0.00000004 33.33%
AIAS/BTC 0.00000019 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 -14.29%
IOP/BTC 0.00000231 -1.28%
SIERRA/BTC 0.00000080 -13.98%
XGS/BTC 0.00000088 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000068 23.64%
IRA/BTC 0.00000091 -8.08%
OPN/BTC 0.00000006 -25.00%
GHELP/BTC 0.00000049 19.51%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00053676 0.00%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000084 -11.58%
PYX/BTC 0.00000027 -3.57%
USDT/BTC 0.00013779 0.00%
TRX/BTC 0.00000221 6.76%
1X2/BTC 0.00000407 -35.70%
LRM/BTC 0.00000004 100.00%
CATO/BTC 0.00000171 2.40%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00121350 -0.04%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000894 0.00%
NG/BTC 0.00000015 36.36%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000095 -1.04%
AGCMN/BTC 0.00000006 0.00%
QMC/BTC 0.00000028 0.00%
GJCO/BTC 0.00000044 2.33%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001965 0.00%
ETN/BTC 0.00000058 -6.45%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017947 0.00%
XBC/BTC 0.00000000 0%
YCE/BTC 0.00000005 66.67%
BSH/BTC 0.00002048 34.74%
YOC/BTC 0.00000002 -50.00%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000070000 75.00%
FLDC/BTC 0.00000006 -62.50%
BTTR/BTC 0.00000400 0.00%
YON/BTC 0.00001019 0.79%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000027 12.50%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003005 -0.03%
BTB/BTC 0.00000035 2.94%
PASC/BTC 0.00000548 -1.97%
INSN/BTC 0.00000044 -10.20%
MGEN/BTC 0.00000001 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000007 -50.00%
GC/BTC 0.00000000 0%
APR/BTC 0.00000052 -8.77%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000178 0.00%
HELP/BTC 0.00013386 -0.09%
SATC/BTC 0.00000995 -0.40%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006561 -6.71%
ETNX/BTC 0.00000070 1.45%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000130 17.12%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000400 0.25%
BRAZ/BTC 0.00000001 -75.00%
DASH/BTC 0.00726164 0.02%
VEGI/BTC 0.00000048 2.13%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000075 4.17%
SCSX/BTC 0.00000103 -36.02%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000008 -11.11%
DCW/BTC 0.00000006 -40.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000015 -6.25%
HOSP/BTC 0.00000010 11.11%
MCN/BTC 0.00000018 38.46%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000007 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00001457 2.10%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000029 107.14%
TFG1/BTC 0.00002272 77.36%
VULC/BTC 0.00000019 0.00%
XLM/BTC 0.00000763 -2.05%
XZC/BTC 0.00050014 -0.08%
EOS/BTC 0.00036569 0.23%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00007998 -0.03%
GUSD/BTC 0.00013249 -0.52%
WHEN/BTC 0.00000077 22.22%
BSVG/BTC 0.00000004 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000650 0.00%
USDC/BTC 0.00013292 -0.80%
PAX/BTC 0.00014090 -0.49%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000371 -1.59%
RC/BTC 0.00119995 -0.00%
BUDZ/BTC 0.00000077 10.00%
S8/BTC 0.00000090 -5.26%
BTRL/BTC 0.00005496 -0.04%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy BTCONE

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BTCONE

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell BTCONE

BTCONE Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BTCONE

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.02461945 BTC

Price Volume Total

Sell Orders TOTAL:4,982.073 BTCONE

Price Volume Total