Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BSV/BTC: Buy or sell BitcoinSV for bitcoin
LAST BTC PRICE:0.01699997  Buying Price: 0.01679779  Selling Price: 0.01700000  Highest Price:0.01700000  Lowest Price:0.01699995  24H CHANGE: -0.00%  24H VOLUME:2002442 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BSV/BTC

Type Price Volume Total
Sell 0.01699997 1,495.000 25.41495515
Sell 0.01699995 2,971.000 50.50685145
Sell 0.01700000 1,440.000 24.48000000
Sell 0.01699997 1,280.000 21.75996160
Sell 0.01699995 3,070.000 52.18984650
Sell 0.01699997 4,505.000 76.58486485
Buy 0.01699996 4,546.000 77.28181816
Buy 0.01699998 4,109.000 69.85291782
Sell 0.01699999 2,699.000 45.88297301
Sell 0.01699998 1,328.000 22.57597344
Sell 0.01699997 1,718.000 29.20594846
Sell 0.01699998 597.000 10.14898806
Sell 0.01699996 3,450.000 58.64986200
Sell 0.01699996 2,079.000 35.34291684
Sell 0.01699996 2,059.000 35.00291764
Sell 0.01699997 959.000 16.30297123
Sell 0.01699997 2,944.000 50.04791168
Sell 0.01700000 1,250.000 21.25000000
Buy 0.01699999 3,701.000 62.91696299
Sell 0.01699997 940.000 15.97997180
Sell 0.01699999 2,184.000 37.12797816
Buy 0.01699997 4,896.000 83.23185312
Buy 0.01699996 1,603.000 27.25093588
Buy 0.01699996 3,418.000 58.10586328
Sell 0.01700000 4,669.000 79.37300000
Sell 0.01699995 2,045.000 34.76489775
Sell 0.01699995 4,127.000 70.15879365
Sell 0.01699995 679.000 11.54296605
Sell 0.01699997 3,695.000 62.81488915
Sell 0.01699996 4,151.000 70.56683396
Sell 0.01699995 2,166.000 36.82189170
Buy 0.01699998 1,523.000 25.89096954
Buy 0.01699998 2,024.000 34.40795952
Buy 0.01699998 4,722.000 80.27390556
Sell 0.01699999 3,657.000 62.16896343
Sell 0.01699995 3,820.000 64.93980900
Sell 0.01699996 4,328.000 73.57582688
Sell 0.01699996 3,437.000 58.42886252
Buy 0.01699996 1,170.000 19.88995320
Sell 0.01700000 1,036.000 17.61200000
Buy 0.01699995 4,519.000 76.82277405
Sell 0.01700000 1,839.000 31.26300000
Sell 0.01699999 2,765.000 47.00497235
Sell 0.01700000 4,547.000 77.29900000
Sell 0.01699998 784.000 13.32798432
Sell 0.01699999 1,740.000 29.57998260
Sell 0.01700000 2,385.000 40.54500000
Sell 0.01699999 1,770.000 30.08998230
Buy 0.01699997 2,523.000 42.89092431
Buy 0.01699995 2,896.000 49.23185520
Sell 0.01699997 3,004.000 51.06790988
Sell 0.01699996 2,869.000 48.77288524
Buy 0.01699999 2,217.000 37.68897783
Sell 0.01699996 938.000 15.94596248
Sell 0.01699997 2,879.000 48.94291363
Buy 0.01699995 3,747.000 63.69881265
Buy 0.01699997 2,477.000 42.10892569
Buy 0.01699997 2,011.000 34.18693967
Sell 0.01700000 760.000 12.92000000
Sell 0.01700000 3,492.000 59.36400000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004896 0.02%
GLEEC/BTC 0.00001299 18.20%
LOG/BTC 0.00000596 -0.17%
XNC/BTC 0.00003354 0.03%
DOGE/BTC 0.00000027 0.00%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012988 0.00%
XTRM/BTC 0.00002178 -42.56%
PYRK/BTC 0.00000147 -0.68%
NBXC/BTC 0.00000092 6.98%
AUDAX/BTC 0.00000019 0.00%
WXC/BTC 0.00000036 0.00%
CSR/BTC 0.00049994 -0.00%
DOLLAR/BTC 0.00001198 -7.78%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00026998 -10.29%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00570075 -0.00%
BSV/BTC 0.01699997 -0.00%
EUNO/BTC 0.00000220 7.84%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000068 1.49%
TNET/BTC 0.00000503 0.40%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000095 3.26%
ILC/BTC 0.00000343 0.00%
BIS/BTC 0.00001432 -2.92%
OK/BTC 0.00000442 0.45%
DEQ/BTC 0.00000002 -33.33%
XDN/BTC 0.00000004 -20.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000041 -2.38%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000005 0.00%
SMART/BTC 0.00000068 1.49%
SPAZ/BTC 0.00000097 -2.02%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014999 0.00%
DDK/BTC 0.00032998 -0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00007898 0.01%
NOR/BTC 0.00000168 -0.59%
MARTK/BTC 0.00000285 0.00%
GHOST/BTC 0.00023158 0.00%
FGC/BTC 0.00000024 0.00%
WICO/BTC 0.00000098 -67.22%
VN/BTC 0.00002884 -3.77%
PIVX/BTC 0.00004879 2.89%
ETH/BTC 0.02499992 0.40%
XMR/BTC 0.00695290 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000399 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000025 0.00%
BC/BTC 0.00000003 0.00%
B1P/BTC 0.00000017 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450017 0.00%
QTV/BTC 0.00000438 -2.01%
BITC/BTC 0.00000399 74.24%
ICOM/BTC 0.0000000000 0%
T1C/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.00%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00074023 -0.00%
BCH/BTC 0.02447405 0.00%
VECT/BTC 0.00000037 -5.13%
TUBE/BTC 0.00000201 15.52%
BLTG/BTC 0.00000143 -3.38%
ARMS/BTC 0.00000162 7.28%
RADS/BTC 0.00004992 -0.14%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000026 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000016 0.00%
GTX/BTC 0.00000002 100.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00451745 -0.89%
GLT/BTC 0.00000005 0.00%
CHRT/BTC 0.00000095 1.06%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 100.00%
YOB/BTC 0.00000066 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000092 2.22%
ZCL/BTC 0.00001649 -0.06%
MONA/BTC 0.00018866 0.00%
MAR/BTC 0.00000060 -11.76%
MERI/BTC 0.00001496 0.34%
FTC/BTC 0.00000093 1.09%
VTC/BTC 0.00002877 0.00%
QRK/BTC 0.00000264 -1.86%
ZEON/BTC 0.00000042 2.44%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 7.14%
IOP/BTC 0.00000092 4.55%
XGS/BTC 0.00000054 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000098 11.36%
IRA/BTC 0.00000062 40.91%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000044 0.00%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00069704 0.03%
VDL/BTC 0.00000139 1.46%
USDT/BTC 0.00010498 -11.76%
TRX/BTC 0.00000188 0.53%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000032 23.08%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00110403 -0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000479 0.00%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000228 0.00%
AGCMN/BTC 0.00000193 -0.52%
QMC/BTC 0.00000029 7.41%
GJCO/BTC 0.00000036 -16.28%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001344 -0.37%
ETN/BTC 0.00000071 -4.05%
KEMA/BTC 0.00000003 -25.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 -16.67%
BSH/BTC 0.00010028 -0.10%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000002 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00001292 -13.23%
XIT/BTC 0.00000025 -13.79%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000022 -35.29%
PASC/BTC 0.00000475 0.00%
INSN/BTC 0.00000030 20.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000065 14.04%
GC/BTC 0.00000579 0.00%
APR/BTC 0.00000036 -12.20%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000097 1.04%
HELP/BTC 0.00001840 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005819 -0.12%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000008 60.00%
TELOS/BTC 0.00000128 0.79%
BLIB/BTC 0.00000012 0.00%
PLUS1/BTC 0.00000248 0.40%
BRAZ/BTC 0.00000005 400.00%
DASH/BTC 0.00749859 -0.01%
VEGI/BTC 0.00000010 11.11%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000018 5.88%
SCSX/BTC 0.00000817 -36.32%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000011 175.00%
ACR/BTC 0.00000028 3.70%
HOSP/BTC 0.00000020 81.82%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000656 -0.61%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00024059 0.18%
VULC/BTC 0.00000004 0.00%
XLM/BTC 0.00000764 -1.55%
XZC/BTC 0.00046072 -4.00%
EOS/BTC 0.00025829 0.28%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001008 4.67%
WAVES/BTC 0.00013395 8.74%
GUSD/BTC 0.00009962 0.28%
WHEN/BTC 0.00000058 0.00%
BSVG/BTC 0.00000011 -15.38%
LTNX/BTC 0.00000310 0.00%
GLDX/BTC 0.00000815 -6.75%
USDC/BTC 0.00010201 -0.49%
PAX/BTC 0.00010549 5.64%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00054998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000206 -5.07%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019998 -0.01%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy BSV

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BSV

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell BSV

BSV Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BSV

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:2.15375863 BTC

Price Volume Total

Sell Orders TOTAL:1,019.074 BSV

Price Volume Total