Trade History BPS/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00000020 | 597.000 | 0.00011940 |
---|---|---|---|
Buy | 0.00000019 | 72.000 | 0.00001368 |
Buy | 0.00000020 | 399.000 | 0.00007980 |
Sell | 0.00000019 | 576.000 | 0.00010944 |
Buy | 0.00000020 | 965.000 | 0.00019300 |
Buy | 0.00000020 | 281.000 | 0.00005620 |
Sell | 0.00000019 | 618.000 | 0.00011742 |
Buy | 0.00000020 | 135.000 | 0.00002700 |
Sell | 0.00000020 | 434.000 | 0.00008680 |
Buy | 0.00000019 | 301.000 | 0.00005719 |
Buy | 0.00000020 | 774.000 | 0.00015480 |
Buy | 0.00000019 | 58.000 | 0.00001102 |
Buy | 0.00000019 | 796.000 | 0.00015124 |
Sell | 0.00000020 | 613.000 | 0.00012260 |
Buy | 0.00000019 | 648.000 | 0.00012312 |
Buy | 0.00000020 | 99.000 | 0.00001980 |
Sell | 0.00000020 | 816.000 | 0.00016320 |
Sell | 0.00000019 | 389.000 | 0.00007391 |
Buy | 0.00000019 | 283.000 | 0.00005377 |
Buy | 0.00000019 | 815.000 | 0.00015485 |
Buy | 0.00000020 | 846.000 | 0.00016920 |
Buy | 0.00000019 | 955.000 | 0.00018145 |
Buy | 0.00000020 | 625.000 | 0.00012500 |
Buy | 0.00000020 | 137.000 | 0.00002740 |
Buy | 0.00000019 | 436.000 | 0.00008284 |
Buy | 0.00000019 | 722.000 | 0.00013718 |
Buy | 0.00000020 | 999.000 | 0.00019980 |
Buy | 0.00000020 | 135.000 | 0.00002700 |
Buy | 0.00000019 | 487.000 | 0.00009253 |
Sell | 0.00000020 | 826.000 | 0.00016520 |
Buy | 0.00000020 | 294.000 | 0.00005880 |
Buy | 0.00000020 | 190.000 | 0.00003800 |
Sell | 0.00000020 | 821.000 | 0.00016420 |
Buy | 0.00000020 | 973.000 | 0.00019460 |
Buy | 0.00000020 | 970.000 | 0.00019400 |
Buy | 0.00000019 | 252.000 | 0.00004788 |
Buy | 0.00000020 | 1,000.000 | 0.00020000 |
Sell | 0.00000020 | 456.000 | 0.00009120 |
Sell | 0.00000019 | 919.000 | 0.00017461 |
Buy | 0.00000019 | 92.000 | 0.00001748 |
Buy | 0.00000020 | 995.000 | 0.00019900 |
Sell | 0.00000019 | 130.000 | 0.00002470 |
Buy | 0.00000019 | 857.000 | 0.00016283 |
Sell | 0.00000019 | 957.000 | 0.00018183 |
Buy | 0.00000019 | 150.000 | 0.00002850 |
Sell | 0.00000020 | 504.000 | 0.00010080 |
Buy | 0.00000019 | 799.000 | 0.00015181 |
Buy | 0.00000020 | 634.000 | 0.00012680 |
Sell | 0.00000020 | 22.000 | 0.00000440 |
Buy | 0.00000020 | 632.000 | 0.00012640 |
Buy | 0.00000020 | 751.000 | 0.00015020 |
Buy | 0.00000020 | 300.000 | 0.00006000 |
Buy | 0.00000020 | 558.000 | 0.00011160 |
Buy | 0.00000019 | 988.000 | 0.00018772 |
Sell | 0.00000019 | 795.000 | 0.00015105 |
Buy | 0.00000020 | 708.000 | 0.00014160 |
Sell | 0.00000020 | 183.000 | 0.00003660 |
Sell | 0.00000019 | 561.000 | 0.00010659 |
Buy | 0.00000019 | 579.000 | 0.00011001 |
Sell | 0.00000020 | 308.000 | 0.00006160 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001592 | 2.12% |
XLM/BTC | 0.00000183 | 0.00% |
MARS/BTC | 0.00000051 | 0.00% |
LTC/BTC | 0.00130110 | 0.00% |
VECO/BTC | 0.000000015 | 0.00% |
BNB/BTC | 0.00918806 | 0.00% |
FDUSD/BTC | 0.00001563 | 0.06% |
DIBC/BTC | 0.000000010 | -9.09% |
TRX/BTC | 0.00000189 | 0.00% |
FNB/BTC | 0.00001909 | 0.05% |
LOG/BTC | 0.00000188 | 23.68% |
GLEEC/BTC | 0.00000012 | 0.00% |
ZEC/BTC | 0.00037500 | -1.06% |
OK/BTC | 0.000000072 | 1.41% |
PIRATE/BTC | 0.00000029 | 3.57% |
SPAZ/BTC | 0.00000250 | 0.00% |
CICC/BTC | 0.00000233 | -0.43% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000098 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024704 | 0.02% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | 0.93% |
OUSE/BTC | 0.000000000168 | -0.59% |
PSULE/BTC | 0.000000298 | -0.33% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000085 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00213802 | 0.00% |
DGB/BTC | 0.00000020 | 0.00% |
YOC/BTC | 0.0000000005 | -28.57% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000028 | 3.70% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000068 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BITC/BTC | 0.000000018 | 5.88% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000339 | 1.19% |
GBYTE/BTC | 0.00028180 | -0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000020 | 0.00% |
ESRC/BTC | 0.00000019 | 5.56% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000067 | 4.69% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00013666 | -0.02% |
BCH/BTC | 0.00746707 | -0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002945 | -0.10% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000070 | -1.41% |
RVN/BTC | 0.00000049 | 0.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000008 | 0.00% |
42/BTC | 0.67999998 | -0.00% |
NBR/BTC | 0.00000013 | -7.14% |
LHC/BTC | 0.000000006 | -14.29% |
QOGE/BTC | 0.000000002 | -33.33% |
BTCS/BTC | 0.00000018 | 0.00% |
PUT/BTC | 0.0000000103 | 4.04% |
XVG/BTC | 0.000000089 | 0.00% |
SMART/BTC | 0.000000000 | 0% |
FSCC/BTC | 0.00000999 | 0.10% |
JACK/BTC | 0.00003596 | -0.03% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000177 | 0.00% |
NS/BTC | 0.000000009 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 16.67% |
SIGNA/BTC | 0.000000019 | 0.00% |
VECT/BTC | 0.00005200 | 0.00% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000017 | -5.56% |
CPAY/BTC | 0.00000198 | -0.50% |
DOGES/BTC | 0.00007997 | -0.03% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000006 | -14.29% |
STP/BTC | 0.00000099 | 0.00% |
EVER/BTC | 0.00000203 | 0.00% |
HBIT/BTC | 0.000000000017 | 21.43% |
XQR/BTC | 0.00000006 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000003 | 0.00% |
SCSX/BTC | 0.00000099 | -1.00% |
SORA/BTC | 0.00000075 | -1.32% |
ETH/BTC | 0.04959008 | -0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000123 | 2.50% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 9.09% |
BIS/BTC | 0.00000031 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000004 | 0.00% |
XDNA/BTC | 0.0000000003 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00004079 | 0.05% |
TZC/BTC | 0.0000000018 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000009 | 12.50% |
ZUM/BTC | 0.000000001 | 0.00% |
NOR/BTC | 0.000000078 | -1.27% |
SCAP/BTC | 0.00000004 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000009 | 0.00% |
CHESS/BTC | 0.00000299 | 0.00% |
MNTIS/BTC | 0.00000088 | 1.15% |
LYR/BTC | 0.0000000015 | 0.00% |
DEQ/BTC | 0.000000023 | -4.17% |
MHSP/BTC | 0.0000000088 | 0.00% |
PLURA/BTC | 0.0000000068 | 1.49% |
ETIT/BTC | 0.000000000200 | 0.00% |
IBH/BTC | 0.000000070 | 0.00% |
XFUEL/BTC | 0.000000017 | -5.56% |
XBY/BTC | 0.000000017 | -5.56% |
MONA/BTC | 0.00000588 | 0.00% |
MERI/BTC | 0.000000010 | 11.11% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000088 | 0.00% |
VTC/BTC | 0.00000109 | 0.93% |
QRK/BTC | 0.000000039 | -2.50% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000038 | -29.63% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000028 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000024 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000004 | 33.33% |
GLT/BTC | 0.0000000012 | 0.00% |
NEO/BTC | 0.00028736 | -0.01% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000020 | 0.00% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | -1.96% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000928 | 0.00% |
ETN/BTC | 0.000000072 | -2.70% |
KEMA/BTC | 0.0000000189 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000022 | 10.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000399 | 0.25% |
RNL/BTC | 0.000000089 | 0.00% |
XPC/BTC | 0.00000000180 | -5.26% |
MARTK/BTC | 0.000000003 | 0.00% |
DRC/BTC | 0.000000078 | 0.00% |
TNET/BTC | 0.00000008 | 0.00% |
CATO/BTC | 0.000000038 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
KMD/BTC | 0.00000755 | 18.90% |
FRED/BTC | 0.000000015 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
ICH/BTC | 0.00000005 | 0.00% |
DOGE/BTC | 0.00000190 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000064 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000027 | -3.57% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000043 | 2.38% |
DASH/BTC | 0.00049305 | -0.01% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000024 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000015 | -6.25% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000003 | -25.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002511 | 0.12% |
XRP/BTC | 0.00000894 | 0.11% |
EOS/BTC | 0.00001300 | 0.00% |
ADA/BTC | 0.00000883 | 2.91% |
GUSD/BTC | 0.00002454 | 0.04% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.17% |
OKB/BTC | 0.00128005 | -0.00% |
HT/BTC | 0.00005249 | 0.00% |
TUSD/BTC | 0.00003834 | 0.00% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy BPS
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00132087 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:162,929.652 BPS
Price | Volume | Total |
---|