Trade History BITCI/BTC
Type | Price | Volume | Total |
---|
Sell | 0.00000017 | 99.900 | 0.00001698 |
---|---|---|---|
Buy | 0.00000027 | 56.351 | 0.00001521 |
Sell | 0.00000030 | 78.000 | 0.00002340 |
Sell | 0.00000035 | 78.000 | 0.00002730 |
Buy | 0.00000046 | 1,000.000 | 0.00046000 |
Sell | 0.00000040 | 100.000 | 0.00004000 |
Buy | 0.00000018 | 122.000 | 0.00002196 |
Buy | 0.00000030 | 100.000 | 0.00003000 |
Buy | 0.00000020 | 100.000 | 0.00002000 |
Sell | 0.00000041 | 101.837 | 0.00004175 |
Buy | 0.00000049 | 82.000 | 0.00004018 |
Sell | 0.00000047 | 999.990 | 0.00046999 |
Sell | 0.00000047 | 999.900 | 0.00046995 |
Sell | 0.00000041 | 99.000 | 0.00004059 |
Buy | 0.00000046 | 800.000 | 0.00036800 |
Buy | 0.00000047 | 1,000.000 | 0.00047000 |
Buy | 0.00000048 | 35,400.000 | 0.01699200 |
Buy | 0.00000049 | 2,236.000 | 0.00109564 |
Buy | 0.00000050 | 9,541.000 | 0.00477050 |
Buy | 0.00000050 | 2,214.000 | 0.00110700 |
Buy | 0.00000051 | 6,000.000 | 0.00306000 |
Sell | 0.00000054 | 287.700 | 0.00015535 |
Sell | 0.00000054 | 52.800 | 0.00002851 |
Sell | 0.00000055 | 1,100.000 | 0.00060500 |
Sell | 0.00000060 | 110.000 | 0.00006600 |
Buy | 0.00000065 | 1,000.000 | 0.00065000 |
Buy | 0.00000068 | 10,000.000 | 0.00680000 |
Sell | 0.00000068 | 2,968.900 | 0.00201885 |
Sell | 0.00000068 | 4,106.785 | 0.00279261 |
Buy | 0.00000070 | 4,500.000 | 0.00315000 |
Sell | 0.00000070 | 2,538.815 | 0.00177717 |
Buy | 0.00000080 | 88.000 | 0.00007040 |
Buy | 0.00000075 | 200.000 | 0.00015000 |
Buy | 0.00000080 | 54,100.000 | 0.04328000 |
Buy | 0.00000090 | 1,000.000 | 0.00090000 |
Sell | 0.00000080 | 21,099.000 | 0.01687920 |
Sell | 0.00000090 | 738.263 | 0.00066443 |
Sell | 0.00000090 | 261.737 | 0.00023556 |
Sell | 0.00000096 | 1,981.405 | 0.00190214 |
Sell | 0.00000096 | 18.595 | 0.00001785 |
Buy | 0.00000100 | 5,000.000 | 0.00500000 |
Sell | 0.00000100 | 4,467.804 | 0.00446780 |
Sell | 0.00000100 | 532.196 | 0.00053219 |
Buy | 0.00000102 | 3,000.000 | 0.00306000 |
Sell | 0.00000102 | 3,000.000 | 0.00306000 |
Buy | 0.00000103 | 1,450.000 | 0.00149350 |
Sell | 0.00000103 | 871.907 | 0.00089806 |
Sell | 0.00000103 | 578.093 | 0.00059543 |
Buy | 0.00000105 | 1,000.000 | 0.00105000 |
Buy | 0.00000104 | 1,900.000 | 0.00197600 |
Sell | 0.00000105 | 918.089 | 0.00096399 |
Sell | 0.00000105 | 1,866.719 | 0.00196005 |
Sell | 0.00000105 | 1,215.192 | 0.00127595 |
Buy | 0.00000106 | 3,000.000 | 0.00318000 |
Sell | 0.00000106 | 1,524.707 | 0.00161618 |
Sell | 0.00000106 | 622.919 | 0.00066029 |
Buy | 0.00000113 | 172.000 | 0.00019436 |
Sell | 0.00000110 | 300.000 | 0.00033000 |
Sell | 0.00000106 | 279.800 | 0.00029658 |
Sell | 0.00000106 | 20.000 | 0.00002120 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
DGB/BTC | 0.00000020 | -4.76% |
USDT/BTC | 0.00002428 | 0.83% |
ETH/BTC | 0.05394214 | -1.04% |
LTC/BTC | 0.00184996 | -6.09% |
XMR/BTC | 0.00403409 | -9.02% |
BNB/BTC | 0.00589295 | 5.48% |
PIRATE/BTC | 0.00000027 | 0.00% |
CICC/BTC | 0.00000229 | 0.44% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000050 | 0.00% |
INF/BTC | 0.000000030 | 0.00% |
DFNi/BTC | 0.00000848 | -0.12% |
VRAP/BTC | 0.00000001 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
HNC/BTC | 0.00000049 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
ELG/BTC | 0.00001750 | -0.06% |
MOOND/BTC | 0.00000121 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000898 | 0.00% |
OUSE/BTC | 0.000000000169 | 0.60% |
SV7/BTC | 0.00000069 | 1.47% |
TRX/BTC | 0.00000271 | 7.97% |
FNB/BTC | 0.00002995 | 0.00% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000198 | -0.50% |
DOGES/BTC | 0.00009998 | 0.00% |
STP/BTC | 0.00000298 | 0.00% |
YRNC/BTC | 0.00000001 | 0.00% |
EVER/BTC | 0.00000203 | -0.49% |
MICN/BTC | 0.00000266 | 0.00% |
CNA/BTC | 0.00002699 | 0.00% |
BLT/BTC | 0.00000007 | 0.00% |
LCC/BTC | 0.00000087 | 0.00% |
HBIT/BTC | 0.000000000054 | 42.11% |
XQR/BTC | 0.00000018 | 0.00% |
DFN/BTC | 0.00013200 | 0.00% |
AGCOIN/BTC | 0.00000001 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CAKESWAP/BTC | 0.0000000009 | -10.00% |
DGXB/BTC | 0.00000010 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
ABTC/BTC | 0.01 | 0.00% |
GLEEC/BTC | 0.00000037 | -7.50% |
ZEC/BTC | 0.00077502 | -0.00% |
CRFI/BTC | 0.00000200 | 0.00% |
ZCL/BTC | 0.00000193 | -0.52% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000018 | -5.26% |
BIS/BTC | 0.00000024 | 0.00% |
OK/BTC | 0.00000003 | -2.94% |
UNN/BTC | 0.00000105 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CSR/BTC | 0.00000025 | 0.00% |
SFD/BTC | 0.00003600 | 0.00% |
AITRA/BTC | 0.00000070 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
GET/BTC | 0.00000026 | 0.00% |
ZIN/BTC | 0.000000004 | -20.00% |
XDNA/BTC | 0.0000000008 | 0.00% |
LSV/BTC | 0.00001350 | 0.00% |
SPAZ/BTC | 0.00000589 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
UNC/BTC | 0.000000000098 | 0.00% |
AEL/BTC | 0.00024808 | -0.01% |
HLP/BTC | 0.00000455 | 0.00% |
BYG/BTC | 0.00000010 | 0.00% |
PIVX/BTC | 0.00001299 | 0.00% |
YOC/BTC | 0.0000000008 | 0.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000260 | 0.00% |
B1P/BTC | 0.00000001 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000098 | -1.01% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000396 | 0.25% |
GBYTE/BTC | 0.00028189 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000020 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000011 | 10.00% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000004 | 0.00% |
YEAR/BTC | 0.00000063 | -1.56% |
MEME/BTC | 0.00000004 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
SLC/BTC | 0.00000008 | 0.00% |
CNX/BTC | 0.00000444 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
VRZ/BTC | 0.00000020 | 0.00% |
MARIA/BTC | 0.000000001 | -50.00% |
ZEN/BTC | 0.00026596 | -0.00% |
BCH/BTC | 0.00582996 | -0.00% |
BLTG/BTC | 0.00000002 | 0.00% |
VAL/BTC | 0.00005241 | -0.04% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000088 | 1.15% |
RVN/BTC | 0.00000050 | 2.04% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000014 | 7.69% |
42/BTC | 1.59999999 | 0.00% |
NBR/BTC | 0.00000064 | -1.54% |
LHC/BTC | 0.000000049 | 13.95% |
QOGE/BTC | 0.000000007 | 16.67% |
BTCS/BTC | 0.00000114 | -0.87% |
PUT/BTC | 0.0000000214 | 0.00% |
XVG/BTC | 0.00000010 | -0.97% |
SMART/BTC | 0.000000006 | 0.00% |
FSCC/BTC | 0.00000998 | -0.10% |
JACK/BTC | 0.00003597 | 0.00% |
AFR/BTC | 0.0000000047 | 0.00% |
BOOT/BTC | 0.00000001 | 0.00% |
MARS/BTC | 0.00000185 | 0.00% |
NS/BTC | 0.000000030 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000010 | 0.00% |
SIGNA/BTC | 0.000000049 | 2.08% |
VECT/BTC | 0.00004395 | 0.00% |
TRL/BTC | 0.00000009 | -10.00% |
EGG/BTC | 0.0000000032 | 3.23% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000005 | 0.00% |
CPAY/BTC | 0.00000218 | -0.46% |
DCY/BTC | 0.000000011 | 0.00% |
CHRT/BTC | 0.00000007 | 0.00% |
VSF/BTC | 0.000000000100 | 0.00% |
SORA/BTC | 0.00000234 | -9.30% |
TUSC/BTC | 0.00000000008 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
EMC/BTC | 0.0000001760 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000007 | -12.50% |
MNG/BTC | 0.0000000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.000000079 | 0.00% |
FSC/BTC | 0.00000011 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.000000014 | 0.00% |
CHESS/BTC | 0.00000498 | 0.00% |
LYR/BTC | 0.0000000038 | 0.00% |
MNTIS/BTC | 0.00000089 | 0.00% |
DEQ/BTC | 0.000000028 | -3.45% |
MHSP/BTC | 0.0000000089 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 0.00% |
IBH/BTC | 0.000000104 | 0.00% |
TZC/BTC | 0.0000000028 | -3.45% |
SCAP/BTC | 0.00000008 | 0.00% |
ECPN/BTC | 0.0000000002 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00002519 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000022 | 4.76% |
XBY/BTC | 0.000000024 | 0.00% |
MONA/BTC | 0.00000998 | -0.10% |
MERI/BTC | 0.000000021 | -4.55% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000029 | 26.09% |
VTC/BTC | 0.00000098 | 8.89% |
QRK/BTC | 0.000000033 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000014 | 75.00% |
BITCI/BTC | 0.00000017 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000025 | 4.17% |
IRA/BTC | 0.000000001000 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
GHELP/BTC | 0.000000030 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000012 | 9.09% |
ETC/BTC | 0.00113707 | 0.00% |
GLT/BTC | 0.0000000049 | 2.08% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00028802 | 0.10% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000020 | -4.76% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000025 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000049 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000600 | 0.17% |
ETN/BTC | 0.00000006 | 0.00% |
KEMA/BTC | 0.0000000199 | 0.51% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000024 | 0.00% |
VECO/BTC | 0.000000008 | 0.00% |
BSH/BTC | 0.00008529 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000498 | -0.20% |
RNL/BTC | 0.000000089 | 0.00% |
XPC/BTC | 0.00000000139 | 0.00% |
MARTK/BTC | 0.000000036 | 2.86% |
VN/BTC | 0.00000006 | 0.00% |
DXF/BTC | 0.00000049 | 2.08% |
JBC/BTC | 0.00000000 | 0% |
CBIZ/BTC | 0.000000000006 | 0.00% |
DRC/BTC | 0.000000060 | 0.00% |
FR/BTC | 0.000000010 | 0.00% |
WXC/BTC | 0.000000017 | 0.00% |
TNET/BTC | 0.00000007 | 0.00% |
YEP/BTC | 0.00002000 | 0.00% |
CATO/BTC | 0.000000038 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
XEMX/BTC | 0.00000008 | 0.00% |
FRED/BTC | 0.000000016 | 6.67% |
KMD/BTC | 0.00000673 | 0.15% |
ICH/BTC | 0.00000007 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
STRMS/BTC | 0.00000046 | 0.00% |
DOGE/BTC | 0.00000190 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000084 | 1.20% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
XIT/BTC | 0.00000033 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000022 | -90.00% |
XCZ/BTC | 0.0000000109 | 0.93% |
SPORE/BTC | 0.00000008 | 0.00% |
DAILYS/BTC | 0.00000001 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
MPAY/BTC | 0.000000033 | -2.94% |
PASC/BTC | 0.00000004 | -20.00% |
INSN/BTC | 0.00000010 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000086 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000053 | 1.92% |
BLIB/BTC | 0.00000008 | 0.00% |
DASH/BTC | 0.00080205 | 0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000011 | -26.67% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
DCW/BTC | 0.00000050 | 0.00% |
ACR/BTC | 0.00000023 | -4.17% |
HOSP/BTC | 0.00000006 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000016 | 0.00% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000007 | 0.00% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.000000010 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
TFG1/BTC | 0.00000025 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000299 | 0.00% |
FIRO/BTC | 0.00004754 | -0.04% |
XRP/BTC | 0.00001665 | 0.00% |
EOS/BTC | 0.00001798 | -0.11% |
ADA/BTC | 0.00001002 | 0.00% |
WAVES/BTC | 0.00005582 | 0.04% |
GUSD/BTC | 0.00002844 | -0.04% |
BSVG/BTC | 0.00000005 | 0.00% |
USDC/BTC | 0.00002567 | 0.00% |
USDP/BTC | 0.00002622 | 0.00% |
OKB/BTC | 0.00162068 | 0.00% |
HT/BTC | 0.00006834 | 0.00% |
BUDZ/BTC | 0.00000004 | 0.00% |
BTRL/BTC | 0.00000999 | 0.00% |
Temporarily no data |
Buy BITCI
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00828401 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:14,496.67 BITCI
Price | Volume | Total |
---|