Trade History BITCI/BTC
Type | Price | Volume | Total |
---|
Sell | 0.00000010 | 180.000 | 0.00001800 |
---|---|---|---|
Buy | 0.00000011 | 118.000 | 0.00001298 |
Buy | 0.00000010 | 214.000 | 0.00002140 |
Buy | 0.00000011 | 94.000 | 0.00001034 |
Buy | 0.00000011 | 63.000 | 0.00000693 |
Sell | 0.00000010 | 99.000 | 0.00000990 |
Sell | 0.00000011 | 34.000 | 0.00000374 |
Sell | 0.00000011 | 179.000 | 0.00001969 |
Buy | 0.00000011 | 149.000 | 0.00001639 |
Sell | 0.00000011 | 260.000 | 0.00002860 |
Buy | 0.00000010 | 191.000 | 0.00001910 |
Buy | 0.00000011 | 140.000 | 0.00001540 |
Sell | 0.00000011 | 119.000 | 0.00001309 |
Buy | 0.00000011 | 80.000 | 0.00000880 |
Buy | 0.00000011 | 278.000 | 0.00003058 |
Buy | 0.00000011 | 274.000 | 0.00003014 |
Buy | 0.00000011 | 289.000 | 0.00003179 |
Buy | 0.00000010 | 142.000 | 0.00001420 |
Buy | 0.00000011 | 25.000 | 0.00000275 |
Sell | 0.00000011 | 107.000 | 0.00001177 |
Buy | 0.00000011 | 232.000 | 0.00002552 |
Buy | 0.00000011 | 145.000 | 0.00001595 |
Buy | 0.00000011 | 154.000 | 0.00001694 |
Buy | 0.00000011 | 174.000 | 0.00001914 |
Buy | 0.00000011 | 97.000 | 0.00001067 |
Buy | 0.00000011 | 261.000 | 0.00002871 |
Sell | 0.00000011 | 204.000 | 0.00002244 |
Buy | 0.00000011 | 182.000 | 0.00002002 |
Buy | 0.00000011 | 242.000 | 0.00002662 |
Buy | 0.00000011 | 210.000 | 0.00002310 |
Buy | 0.00000010 | 147.000 | 0.00001470 |
Buy | 0.00000011 | 270.000 | 0.00002970 |
Sell | 0.00000011 | 266.000 | 0.00002926 |
Buy | 0.00000011 | 102.000 | 0.00001122 |
Buy | 0.00000011 | 74.000 | 0.00000814 |
Buy | 0.00000011 | 245.000 | 0.00002695 |
Sell | 0.00000011 | 215.000 | 0.00002365 |
Sell | 0.00000011 | 174.000 | 0.00001914 |
Buy | 0.00000010 | 102.000 | 0.00001020 |
Sell | 0.00000011 | 141.000 | 0.00001551 |
Buy | 0.00000011 | 21.000 | 0.00000231 |
Sell | 0.00000011 | 206.000 | 0.00002266 |
Buy | 0.00000011 | 249.000 | 0.00002739 |
Buy | 0.00000011 | 260.000 | 0.00002860 |
Sell | 0.00000011 | 97.000 | 0.00001067 |
Buy | 0.00000011 | 26.000 | 0.00000286 |
Buy | 0.00000011 | 93.000 | 0.00001023 |
Buy | 0.00000011 | 202.000 | 0.00002222 |
Buy | 0.00000010 | 196.000 | 0.00001960 |
Buy | 0.00000011 | 157.000 | 0.00001727 |
Sell | 0.00000011 | 39.000 | 0.00000429 |
Buy | 0.00000011 | 225.000 | 0.00002475 |
Buy | 0.00000011 | 252.000 | 0.00002772 |
Sell | 0.00000011 | 133.000 | 0.00001463 |
Buy | 0.00000011 | 24.000 | 0.00000264 |
Buy | 0.00000010 | 246.000 | 0.00002460 |
Sell | 0.00000011 | 122.000 | 0.00001342 |
Buy | 0.00000010 | 77.000 | 0.00000770 |
Buy | 0.00000011 | 64.000 | 0.00000704 |
Buy | 0.00000011 | 208.000 | 0.00002288 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03249995 | -0.00% |
TRX/BTC | 0.00000104 | 6.12% |
FNB/BTC | 0.00007688 | 0.00% |
MARS/BTC | 0.00000305 | 0.33% |
CICC/BTC | 0.00000329 | 0.30% |
YRNC/BTC | 0.00109999 | 10.00% |
NCXC/BTC | 0.00000000 | 0% |
SORA/BTC | 0.00000249 | 0.81% |
DCY/BTC | 0.00000008 | -11.11% |
BPS/BTC | 0.00015098 | -0.01% |
SAPP/BTC | 0.00000418 | -0.24% |
CHESS/BTC | 0.00000032 | 6.67% |
PIRATE/BTC | 0.00000197 | 8.24% |
JSB/BTC | 0.00002999 | 0.10% |
MNTIS/BTC | 0.00013149 | 0.00% |
ARION/BTC | 0.00000016 | 0.00% |
LYR/BTC | 0.000000004 | -20.00% |
SVR/BTC | 0.00000844 | 0.00% |
BEC/BTC | 0.00029137 | 0.00% |
BITSZ/BTC | 0.00034999 | 0.00% |
FSCC/BTC | 0.00002058 | -0.05% |
CDEX/BTC | 0.0000000009 | -10.00% |
TRL/BTC | 0.00000089 | 0.00% |
42/BTC | 3.39999998 | 70.00% |
MHSP/BTC | 0.00000001 | 0.00% |
BPCN/BTC | 7.09999999 | 0.00% |
DXF/BTC | 0.00000021 | 0.00% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000024 | -4.00% |
XCZ/BTC | 0.00000095 | 0.00% |
DOGY/BTC | 0.00000002 | 0.00% |
RNL/BTC | 0.00000258 | -25.22% |
JACK/BTC | 0.00001397 | 0.00% |
BITCI/BTC | 0.00000010 | -9.09% |
EDGT/BTC | 0.00000000 | 0% |
CSR/BTC | 0.00047986 | 0.00% |
ICH/BTC | 0.00007999 | 0.00% |
STP/BTC | 0.00037998 | -50.65% |
GOT/BTC | 0.00000999 | 0.10% |
XLT/BTC | 0.00002968 | -0.77% |
DOGES/BTC | 0.00048899 | 0.00% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00251383 | 1.68% |
BSV/BTC | 0.00397884 | -0.00% |
PIASA/BTC | 0.00000090 | -2.17% |
ILC/BTC | 0.00000028 | 40.00% |
BIS/BTC | 0.00000279 | 0.36% |
OK/BTC | 0.00000119 | -1.65% |
XDN/BTC | 0.00000005 | 25.00% |
SMART/BTC | 0.00000034 | 0.00% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011898 | 0.00% |
DOCH/BTC | 0.00000001 | 0.00% |
MARTK/BTC | 0.00000024 | 0.00% |
HLP/BTC | 0.00007989 | 0.03% |
GHOST/BTC | 0.00001099 | -38.26% |
FGC/BTC | 0.00000002 | 0.00% |
WICO/BTC | 0.00000182 | 0.00% |
SFD/BTC | 0.00004998 | -0.02% |
AITRA/BTC | 0.00011765 | -0.02% |
MCM/BTC | 0.00000569 | 0.18% |
CELC/BTC | 0.000000001 | 0.00% |
YFET/BTC | 0.00010699 | 0.01% |
GET/BTC | 0.00000897 | 0.00% |
ZIN/BTC | 0.00000158 | -0.63% |
XDNA/BTC | 0.0000000100 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00009989 | 0.00% |
SPAZ/BTC | 0.00001449 | 0.07% |
PIVX/BTC | 0.00002219 | -0.14% |
XMR/BTC | 0.00431195 | 0.00% |
DOGE/BTC | 0.00000109 | -12.10% |
MONGOcm/BTC | 0.00004299 | 0.02% |
BLOCK/BTC | 0.00007784 | -13.49% |
BXC/BTC | 0.00000048 | 0.00% |
BELL/BTC | 0.00000006 | 0.00% |
BC/BTC | 0.00000000 | 0% |
B1P/BTC | 0.00000009 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00003103 | 0.00% |
BONO/BTC | 0.00063020 | -0.00% |
QTV/BTC | 0.00000016 | 0.00% |
BITC/BTC | 0.00000027 | 3.85% |
PYRK/BTC | 0.00000035 | 6.06% |
NBXC/BTC | 0.00000001 | -75.00% |
ICOM/BTC | 0.0000000003 | 50.00% |
LOG/BTC | 0.00000261 | 0.00% |
XNC/BTC | 0.00002694 | -1.93% |
GBYTE/BTC | 0.00068398 | -0.00% |
AUDAX/BTC | 0.00000019 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000016 | -5.88% |
BNB/BTC | 0.00531499 | 0.00% |
DCNTR/BTC | 0.00001923 | 0.16% |
ESRC/BTC | 0.00000998 | -0.10% |
XJP/BTC | 0.00000098 | -33.78% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000528 | 0.00% |
VRZ/BTC | 0.00003740 | 0.03% |
EXCORE/BTC | 0.00000772 | 0.13% |
ZEN/BTC | 0.00101464 | 0.00% |
BCH/BTC | 0.01105510 | 0.00% |
TUBE/BTC | 0.00000025 | -7.41% |
BLTG/BTC | 0.00000053 | 0.00% |
ARMS/BTC | 0.00000064 | 6.67% |
VAL/BTC | 0.00004539 | 0.02% |
MONGOc/BTC | 0.00000350 | 0.00% |
ELD/BTC | 0.00000007 | -12.50% |
VECT/BTC | 0.00836999 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000002 | 0.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000098 | 3.16% |
JBX/BTC | 0.00000035 | 0.00% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000000 | 0% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00381908 | 4.52% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000093 | -4.12% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000059 | 0.00% |
TREX/BTC | 0.000000000100 | 0.00% |
PEC/BTC | 0.00000009 | 50.00% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000010 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000066 | 0.00% |
FSC/BTC | 0.00000118 | -0.84% |
SNN/BTC | 0.000000009 | 50.00% |
WXC/BTC | 0.00000043 | -2.27% |
DOLLAR/BTC | 0.00000699 | 0.14% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000008 | 0.00% |
BTCV/BTC | 0.00000029 | -39.58% |
DEQ/BTC | 0.00000399 | 0.00% |
ZCL/BTC | 0.00000586 | 28.51% |
DDK/BTC | 0.00001997 | 0.05% |
MONA/BTC | 0.00003858 | -0.03% |
MAR/BTC | 0.00000005 | 0.00% |
MERI/BTC | 0.00000334 | -0.60% |
FTC/BTC | 0.00000096 | 1.05% |
VTC/BTC | 0.00001029 | 0.00% |
QRK/BTC | 0.00000016 | 45.45% |
ZEON/BTC | 0.00000001 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000015 | 0.00% |
IOP/BTC | 0.00000185 | -3.65% |
XGS/BTC | 0.00000006 | 50.00% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000040 | 0.00% |
IRA/BTC | 0.00000000 | 0% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000015 | 50.00% |
PRD/BTC | 0.00000001 | -50.00% |
ETC/BTC | 0.00027346 | 0.07% |
VDL/BTC | 0.00000078 | 0.00% |
USDT/BTC | 0.00002278 | 4.59% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000011 | -8.33% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00080139 | 2.71% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000055 | 0.00% |
NG/BTC | 0.00000035 | 0.00% |
AUX/BTC | 0.00000016 | 0.00% |
DGB/BTC | 0.00000124 | 6.90% |
AGCMN/BTC | 0.00000191 | 3.24% |
QMC/BTC | 0.00000026 | -3.70% |
GJCO/BTC | 0.00000045 | 9.76% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001399 | -0.07% |
ETN/BTC | 0.00000033 | 32.00% |
KEMA/BTC | 0.00000010 | 0.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000001 | 0.00% |
BSH/BTC | 0.00004833 | 5.85% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000068 | -1.45% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004798 | -0.02% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000129 | 0.00% |
GPC/BTC | 0.00000058 | 1.75% |
TNET/BTC | 0.00000999 | 0.00% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
KMD/BTC | 0.00002596 | 0.00% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000001 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000001 | 0.00% |
FLDC/BTC | 0.00000003 | 0.00% |
BTTR/BTC | 0.00003490 | -0.03% |
XIT/BTC | 0.00000025 | -21.88% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000003 | 50.00% |
PASC/BTC | 0.00000196 | 0.00% |
INSN/BTC | 0.00000036 | 0.00% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000553 | 0.00% |
APR/BTC | 0.00000004 | -33.33% |
EZY/BTC | 0.00000021 | -25.00% |
MCPC/BTC | 0.00000008 | 0.00% |
HELP/BTC | 0.00000100 | -23.08% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00004143 | -0.05% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000000 | 0% |
PLUS1/BTC | 0.00000135 | 0.00% |
BRAZ/BTC | 0.00000006 | 20.00% |
DASH/BTC | 0.00468431 | 2.76% |
VEGI/BTC | 0.00000007 | -12.50% |
CRCL/BTC | 0.00000002 | 100.00% |
GALI/BTC | 0.00000009 | -18.18% |
SCSX/BTC | 0.00000252 | 47.37% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000012 | 0.00% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000024 | 100.00% |
MCN/BTC | 0.00000006 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000001 | -50.00% |
IMG/BTC | 0.00000079 | 1.28% |
BAZZ/BTC | 0.00000001 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000002 | 0.00% |
TFG1/BTC | 0.00000042 | -69.78% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000847 | -6.62% |
FIRO/BTC | 0.00011515 | 0.40% |
EOS/BTC | 0.00007973 | 3.77% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000662 | -8.69% |
WAVES/BTC | 0.00019833 | 0.00% |
GUSD/BTC | 0.00002275 | -1.09% |
WHEN/BTC | 0.00000019 | 0.00% |
BSVG/BTC | 0.00000002 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00002256 | -1.53% |
PAX/BTC | 0.00002200 | 0.00% |
OKB/BTC | 0.00036789 | 0.00% |
HT/BTC | 0.00039136 | -0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000323 | -9.52% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | 0.00% |
BTRL/BTC | 0.00005000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy BITCI
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.09594871 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:1,734,200 BITCI
Price | Volume | Total |
---|