Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BIS/BTC: Buy or sell Bismuth for bitcoin
LAST PRICE:0.00000269  Buying Price: 0.00000140  Selling Price: 0.00000270  Highest Price:0.00000269  Lowest Price:0.00000268  24H CHANGE: 0.00%  24H VOLUME:415 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BIS/BTC

Type Price Volume Total
Buy 0.00000269 2.000 0.00000538
Buy 0.00000268 2.000 0.00000536
Buy 0.00000269 5.000 0.00001345
Buy 0.00000269 4.000 0.00001076
Buy 0.00000268 8.000 0.00002144
Buy 0.00000268 6.000 0.00001608
Buy 0.00000269 9.000 0.00002421
Sell 0.00000268 10.000 0.00002680
Buy 0.00000268 6.000 0.00001608
Buy 0.00000268 5.000 0.00001340
Buy 0.00000269 4.000 0.00001076
Buy 0.00000269 8.000 0.00002152
Buy 0.00000268 9.000 0.00002412
Sell 0.00000269 4.000 0.00001076
Sell 0.00000269 10.000 0.00002690
Sell 0.00000268 6.000 0.00001608
Buy 0.00000268 7.000 0.00001876
Buy 0.00000268 7.000 0.00001876
Buy 0.00000269 2.000 0.00000538
Sell 0.00000268 4.000 0.00001072
Sell 0.00000269 2.000 0.00000538
Sell 0.00000269 4.000 0.00001076
Buy 0.00000269 2.000 0.00000538
Buy 0.00000268 1.000 0.00000268
Buy 0.00000269 5.000 0.00001345
Buy 0.00000268 6.000 0.00001608
Sell 0.00000268 2.000 0.00000536
Buy 0.00000269 9.000 0.00002421
Buy 0.00000269 1.000 0.00000269
Sell 0.00000269 10.000 0.00002690
Buy 0.00000269 8.000 0.00002152
Sell 0.00000269 7.000 0.00001883
Sell 0.00000269 9.000 0.00002421
Sell 0.00000268 9.000 0.00002412
Buy 0.00000269 9.000 0.00002421
Sell 0.00000268 4.000 0.00001072
Buy 0.00000269 4.000 0.00001076
Buy 0.00000268 1.000 0.00000268
Sell 0.00000269 7.000 0.00001883
Buy 0.00000269 4.000 0.00001076
Buy 0.00000269 9.000 0.00002421
Sell 0.00000268 2.000 0.00000536
Buy 0.00000268 10.000 0.00002680
Sell 0.00000269 7.000 0.00001883
Buy 0.00000268 5.000 0.00001340
Buy 0.00000269 7.000 0.00001883
Buy 0.00000268 8.000 0.00002144
Sell 0.00000268 3.000 0.00000804
Sell 0.00000269 3.000 0.00000807
Sell 0.00000268 2.000 0.00000536
Sell 0.00000268 7.000 0.00001876
Buy 0.00000269 3.000 0.00000807
Buy 0.00000269 9.000 0.00002421
Sell 0.00000269 3.000 0.00000807
Sell 0.00000268 7.000 0.00001876
Buy 0.00000268 7.000 0.00001876
Sell 0.00000268 8.000 0.00002144
Sell 0.00000269 5.000 0.00001345
Buy 0.00000269 6.000 0.00001614
Buy 0.00000269 6.000 0.00001614

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06719007 0.43%
LTC/BTC 0.00231307 -0.62%
TRX/BTC 0.00000244 -2.40%
BNB/BTC 0.01019706 -0.38%
MARS/BTC 0.00000116 -27.95%
CBIZ/BTC 0.000000000079 1.28%
USDT/BTC 0.00003434 -0.15%
XMR/BTC 0.00577798 0.80%
ZCL/BTC 0.00000223 -0.89%
DCY/BTC 0.00000002 0.00%
BPS/BTC 0.00000238 -2.06%
YEAR/BTC 0.00000063 3.28%
CHESS/BTC 0.00000087 0.00%
PIRATE/BTC 0.00000017 -5.56%
ARION/BTC 0.00000009 0.00%
SIGNA/BTC 0.00000012 -7.69%
FSCC/BTC 0.00009479 0.01%
CDEX/BTC 0.0000000031 0.00%
TRL/BTC 0.00000043 -2.27%
42/BTC 1.77999999 0.00%
BPCN/BTC 7.19999998 -0.00%
DXF/BTC 0.00000058 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000050000 25.00%
XCZ/BTC 0.00000003 0.00%
RNL/BTC 0.00000008 14.29%
JACK/BTC 0.00001208 -0.08%
CICC/BTC 0.00000194 0.52%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000076 -1.30%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000003 0.00%
INF/BTC 0.000000004 0.00%
DFNi/BTC 0.00002100 0.00%
NBR/BTC 0.00000208 -0.48%
EVER/BTC 0.00000799 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.00000001 0.00%
DRC/BTC 0.00000027 0.00%
AGE/BTC 0.00000009 -10.00%
PLURA/BTC 0.000000007 0.00%
HBIT/BTC 0.000000000099 450.00%
HNC/BTC 0.00000049 0.00%
HMB/BTC 0.00000012 0.00%
ELG/BTC 0.00004256 -0.02%
AFR/BTC 0.00000001 0.60%
BSK/BTC 0.00000698 0.00%
CAKESWAP/BTC 0.00000007 -12.50%
MOOND/BTC 0.00000298 -0.33%
OUSE/BTC 0.000000008887 0.00%
FS/BTC 0.000000003 50.00%
MEME/BTC 0.00001743 0.06%
PSULE/BTC 0.000000644 0.00%
XEMX/BTC 0.00000005 0.00%
ISHA/BTC 0.000000015 0.00%
FNB/BTC 0.00002992 0.00%
CSR/BTC 0.00039998 0.00%
ICH/BTC 0.00001475 -0.07%
LOG/BTC 0.00005599 -6.67%
STP/BTC 0.00000668 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00045996 0.00%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000029 3.57%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013298 -0.01%
YPLX/BTC 0.00000279 0.36%
IBH/BTC 0.00000006 0.00%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000002 0.00%
DGXB/BTC 0.00000228 0.00%
KAINU/BTC 0.000000000001 0.00%
ZEC/BTC 0.00362937 4.89%
BSV/BTC 0.00175343 0.00%
PIASA/BTC 0.00000039 0.00%
ILC/BTC 0.00000020 0.00%
BIS/BTC 0.00000269 0.00%
OK/BTC 0.00000011 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.10%
MARTK/BTC 0.00000009 -10.00%
HLP/BTC 0.00000897 0.00%
GHOST/BTC 0.00001098 -0.09%
FGC/BTC 0.0000000088 -1.12%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00003999 0.00%
AITRA/BTC 0.00000345 0.00%
MCM/BTC 0.00000152 0.00%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000012 9.09%
XDNA/BTC 0.0000000099 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00001999 0.05%
SPAZ/BTC 0.00000588 0.17%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024904 -0.01%
BYG/BTC 0.00008994 -0.03%
PIVX/BTC 0.00000411 7.03%
YOC/BTC 0.000000006 20.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000719 0.00%
BELL/BTC 0.00000004 0.00%
B1P/BTC 0.00000006 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002374 0.00%
BITC/BTC 0.00000008 14.29%
PYRK/BTC 0.00000002 0.00%
NBXC/BTC 0.000000006 -14.29%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00001699 0.24%
GBYTE/BTC 0.00045877 -0.00%
AUDAX/BTC 0.000000034 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000036 -2.70%
DCNTR/BTC 0.00000196 -1.51%
ESRC/BTC 0.00000299 0.00%
XJP/BTC 0.00000198 -0.50%
BEC/BTC 0.00000013 8.33%
SCAP/BTC 0.00000010 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00003289 -0.84%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000260 0.00%
SLC/BTC 0.00000034 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00068805 5.04%
BCH/BTC 0.00647002 -4.15%
TUBE/BTC 0.00000010 0.00%
BLTG/BTC 0.00000010 11.11%
ARMS/BTC 0.00000009 12.50%
VAL/BTC 0.00007332 -0.03%
MONGOc/BTC 0.00000350 -0.28%
ELD/BTC 0.00000005 25.00%
VECT/BTC 0.01259987 -0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000006 50.00%
JBX/BTC 0.000000009 12.50%
XLT/BTC 0.00000113 0.00%
NS/BTC 0.000000100 150.00%
LHC/BTC 0.00000159 -0.62%
QOGE/BTC 0.00000009 12.50%
GALE/BTC 0.00000001 0.00%
SMART/BTC 0.000000033 -17.50%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000019 -5.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000798 -0.13%
GLT/BTC 0.000000012 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000012 0.00%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000050 2.04%
MTNS/BTC 0.000000009 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000027 0.00%
FSC/BTC 0.00000033 -2.94%
WXC/BTC 0.00000004 -71.43%
DOLLAR/BTC 0.00000096 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000003 0.00%
MNTIS/BTC 0.00000095 0.00%
LYR/BTC 0.0000000062 0.00%
DEQ/BTC 0.00000010 -9.09%
MHSP/BTC 0.000000007 -12.50%
DOGY/BTC 0.0000000003 50.00%
ETIT/BTC 0.000000003797 0.00%
TZC/BTC 0.000000014 -6.67%
ZUM/BTC 0.000000007 -12.50%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003999 0.00%
DDK/BTC 0.00000995 0.00%
MONA/BTC 0.00002290 0.00%
MERI/BTC 0.00000013 0.00%
TFTN/BTC 0.00000001 -50.00%
FTC/BTC 0.00000038 -15.56%
CRYN/BTC 0.48198899 0.00%
VTC/BTC 0.00000536 0.00%
QRK/BTC 0.00000014 -6.67%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000011 0.00%
BITCI/BTC 0.00000038 -2.56%
XGS/BTC 0.00000012 9.09%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.00000003 0.00%
XVG/BTC 0.00000018 -5.26%
IRA/BTC 0.000000001000 -50.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000001 0.00%
UCA/BTC 0.000000006 0.00%
ETC/BTC 0.00069326 0.01%
1X2/BTC 0.00000495 -0.20%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00034920 2.59%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000004 0.00%
NG/BTC 0.00000032 -3.03%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000041 5.13%
AGCMN/BTC 0.00000194 2.65%
QMC/BTC 0.00000450 0.67%
GJCO/BTC 0.00000039 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001287 0.47%
CCX/BTC 0.00000828 0.12%
ETN/BTC 0.00000012 -7.69%
KEMA/BTC 0.000000020 5.26%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000078 100.00%
VECO/BTC 0.00000007 -12.50%
BSH/BTC 0.00002514 30.80%
XPC/BTC 0.0000000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002298 -0.04%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000008 -11.11%
GPC/BTC 0.00000053 -1.85%
TNET/BTC 0.00000096 -3.03%
YEP/BTC 0.00009999 0.01%
FRED/BTC 0.000000016 -5.88%
STREAM/BTC 0.00000008 -11.11%
KMD/BTC 0.00000755 -0.13%
STRMS/BTC 0.00000047 4.44%
DOGE/BTC 0.00000269 -2.18%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000010 0.00%
FLDC/BTC 0.00000016 0.00%
BTTR/BTC 0.00000988 0.10%
XIT/BTC 0.00000027 17.39%
BTB/BTC 0.00000008 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029985 0.00%
PASC/BTC 0.00000028 -3.45%
INSN/BTC 0.00000012 9.09%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000848 -0.12%
APR/BTC 0.00000003 -25.00%
EZY/BTC 0.00000002 100.00%
MCPC/BTC 0.00000006 0.00%
HELP/BTC 0.00000060 15.38%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000473 -2.87%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 12.50%
DASH/BTC 0.00194740 0.06%
VEGI/BTC 0.000000030 0.00%
CRCL/BTC 0.000000009989 0.00%
GALI/BTC 0.00000014 27.27%
SCSX/BTC 0.00000022 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007995 0.00%
DCW/BTC 0.00000130 -1.52%
ACR/BTC 0.00000081 -1.22%
HOSP/BTC 0.00000006 -33.33%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000117 0.86%
MCC/BTC 0.000000013 -7.14%
IMG/BTC 0.00000008 -11.11%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000093 1.09%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000440 0.00%
FIRO/BTC 0.00005457 0.00%
XRP/BTC 0.00001428 2.81%
EOS/BTC 0.00004377 1.16%
ADA/BTC 0.00001824 0.00%
WAVES/BTC 0.00020064 0.00%
GUSD/BTC 0.00003326 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000001 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00003326 0.00%
USDP/BTC 0.00003330 0.03%
OKB/BTC 0.00041046 0.00%
HT/BTC 0.00025835 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000115 13.86%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy BIS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: BIS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell BIS

BIS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: BIS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01389344 BTC

Price Volume Total

Sell Orders TOTAL:8,894.474 BIS

Price Volume Total