Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BIS/BTC: Buy or sell Bismuth for bitcoin
LAST BTC PRICE:0.00001650  Buying Price: 0.00001491  Selling Price: 0.00001670  Highest Price:0.00001662  Lowest Price:0.00001578  24H CHANGE: 1.66%  24H VOLUME:749 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BIS/BTC

Type Price Volume Total
Sell 0.00001650 14.000 0.00023100
Buy 0.00001662 13.000 0.00021606
Buy 0.00001620 7.000 0.00011340
Buy 0.00001578 9.000 0.00014202
Sell 0.00001632 20.000 0.00032640
Buy 0.00001592 12.000 0.00019104
Sell 0.00001614 18.000 0.00029052
Buy 0.00001628 15.000 0.00024420
Sell 0.00001666 4.000 0.00006664
Buy 0.00001587 9.000 0.00014283
Buy 0.00001581 11.000 0.00017391
Buy 0.00001665 5.000 0.00008325
Buy 0.00001650 9.000 0.00014850
Sell 0.00001624 13.000 0.00021112
Buy 0.00001587 16.000 0.00025392
Sell 0.00001633 15.000 0.00024495
Sell 0.00001612 6.000 0.00009672
Buy 0.00001582 9.000 0.00014238
Buy 0.00001644 5.000 0.00008220
Buy 0.00001577 16.000 0.00025232
Buy 0.00001590 17.000 0.00027030
Buy 0.00001644 15.000 0.00024660
Buy 0.00001607 6.000 0.00009642
Buy 0.00001608 17.000 0.00027336
Buy 0.00001577 6.000 0.00009462
Buy 0.00001582 7.000 0.00011074
Sell 0.00001621 1.000 0.00001621
Sell 0.00001576 13.000 0.00020488
Buy 0.00001661 13.000 0.00021593
Buy 0.00001643 12.000 0.00019716
Buy 0.00001613 18.000 0.00029034
Buy 0.00001602 17.000 0.00027234
Buy 0.00001578 2.000 0.00003156
Sell 0.00001633 1.000 0.00001633
Sell 0.00001581 5.000 0.00007905
Buy 0.00001588 18.000 0.00028584
Buy 0.00001656 3.000 0.00004968
Buy 0.00001665 16.000 0.00026640
Buy 0.00001650 3.000 0.00004950
Buy 0.00001577 7.000 0.00011039
Buy 0.00001637 20.000 0.00032740
Buy 0.00001658 5.000 0.00008290
Buy 0.00001629 20.000 0.00032580
Buy 0.00001615 2.000 0.00003230
Buy 0.00001620 9.000 0.00014580
Buy 0.00001659 11.000 0.00018249
Buy 0.00001589 16.000 0.00025424
Buy 0.00001630 6.000 0.00009780
Buy 0.00001646 2.000 0.00003292
Buy 0.00001588 19.000 0.00030172
Buy 0.00001649 9.000 0.00014841
Buy 0.00001610 7.000 0.00011270
Buy 0.00001610 8.000 0.00012880
Buy 0.00001613 4.000 0.00006452
Sell 0.00001619 7.000 0.00011333
Buy 0.00001646 8.000 0.00013168
Buy 0.00001607 18.000 0.00028926
Buy 0.00001641 16.000 0.00026256
Buy 0.00001661 17.000 0.00028237
Sell 0.00001593 11.000 0.00017523

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.00%
DOGE/BTC 0.00000033 0.00%
ILC/BTC 0.00001582 -0.44%
ICOM/BTC 0.00000014 0.00%
NOR/BTC 0.00000168 -0.59%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000024 4.35%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000239 -0.42%
UNN/BTC 0.00026546 0.00%
MONGOc/BTC 0.00001085 0.09%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00062199 -4.29%
MTNS/BTC 0.00000009 12.50%
ZEC/BTC 0.00425049 -0.01%
BSV/BTC 0.01447988 -2.61%
EUNO/BTC 0.00000061 -12.86%
ANTR/BTC 0.00000020 17.65%
GPC/BTC 0.00000034 -15.00%
TNET/BTC 0.00001502 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000093 -3.12%
BIS/BTC 0.00001650 1.66%
OK/BTC 0.00000334 -0.89%
DEQ/BTC 0.00000050 2.04%
ZOD/BTC 0.00000006 0.00%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000068 1.49%
SPAZ/BTC 0.00000328 0.00%
DOCH/BTC 0.00007998 -15.79%
PIVX/BTC 0.00002914 0.00%
ETH/BTC 0.02033821 -6.80%
XMR/BTC 0.00733604 -0.00%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000001 -66.67%
ZEN/BTC 0.00067175 -3.89%
BCH/BTC 0.03124530 0.24%
VECT/BTC 0.00000048 6.67%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000117 2.63%
BLTG/BTC 0.00000084 -6.67%
BYG/BTC 0.00047456 -0.01%
ARMS/BTC 0.00000310 25.51%
RADS/BTC 0.00005493 0.05%
777/BTC 0.00000076 5.56%
ONE/BTC 0.00100000 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000030 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00685317 1.29%
GLT/BTC 0.00000018 -5.26%
CHRT/BTC 0.00000791 -0.63%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000010 42.86%
YOB/BTC 0.00000711 0.71%
ADV2/BTC 0.00000003 0.00%
XNK/BTC 0.00000302 0.33%
ACA/BTC 0.00000100 0.00%
ABA/BTC 0.00000001 0.00%
ZCL/BTC 0.00003996 25.19%
MONA/BTC 0.00012387 0.00%
MAR/BTC 0.00000031 0.00%
GC/BTC 0.00000036 -50.00%
MERI/BTC 0.00001896 0.00%
FTC/BTC 0.00000123 -3.91%
VTC/BTC 0.00002923 0.00%
QRK/BTC 0.00000286 221.35%
ZEON/BTC 0.00000006 -14.29%
AIAS/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 -7.69%
IOP/BTC 0.00000243 2.53%
SIERRA/BTC 0.00000087 1.16%
XGS/BTC 0.00000089 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000060 1.69%
IRA/BTC 0.00000092 -1.08%
OPN/BTC 0.00000008 60.00%
GHELP/BTC 0.00000042 -10.64%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00054508 0.82%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000117 1.74%
PYX/BTC 0.00000025 -3.85%
USDT/BTC 0.00011656 -1.50%
TRX/BTC 0.00000247 5.11%
1X2/BTC 0.00000774 0.13%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000161 3.21%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00142000 0.55%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00003990 0.00%
NG/BTC 0.00000009 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000083 1.22%
AGCMN/BTC 0.00000011 175.00%
QMC/BTC 0.00000028 -6.67%
GJCO/BTC 0.00000038 15.15%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001987 -0.40%
ETN/BTC 0.00000044 -4.35%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017994 0.43%
XBC/BTC 0.00000001 -75.00%
YCE/BTC 0.00000013 18.18%
BSH/BTC 0.00005662 6.93%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000006 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000020000 0.00%
FLDC/BTC 0.00000018 5.88%
BTTR/BTC 0.00000402 0.00%
YON/BTC 0.00001015 0.30%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000023 4.55%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003305 -0.12%
BTB/BTC 0.00000035 0.00%
PASC/BTC 0.00000597 -0.50%
INSN/BTC 0.00000048 0.00%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000021 200.00%
APR/BTC 0.00000034 -10.53%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000086 -1.15%
HELP/BTC 0.00015938 -73.48%
SATC/BTC 0.00000989 -0.20%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007264 -0.14%
ETNX/BTC 0.00000212 -0.93%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000088 2.33%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000798 -0.37%
BRAZ/BTC 0.00000009 350.00%
DASH/BTC 0.00813191 -0.07%
VEGI/BTC 0.00000059 3.51%
CRCL/BTC 0.00000003 200.00%
GALI/BTC 0.00000074 15.62%
SCSX/BTC 0.00000296 17.93%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000006 -14.29%
DCW/BTC 0.00000010 0.00%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000085 0.00%
HOSP/BTC 0.00000007 -12.50%
MCN/BTC 0.00000010 -9.09%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002066 -0.10%
BAZZ/BTC 0.00000001 -66.67%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000025 0.00%
TFG1/BTC 0.00049092 0.11%
VULC/BTC 0.00000018 0.00%
XLM/BTC 0.00000943 -2.18%
XZC/BTC 0.00053697 -0.02%
EOS/BTC 0.00039908 1.51%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00009996 -0.03%
GUSD/BTC 0.00011302 -0.35%
WHEN/BTC 0.00000021 0.00%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000063 0.00%
USDC/BTC 0.00010959 0.05%
PAX/BTC 0.00011751 3.32%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000325 -2.69%
RC/BTC 0.00119991 0.00%
BUDZ/BTC 0.00000034 -60.47%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00006812 -0.07%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy BIS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell BIS

BIS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.03243175 BTC

Price Volume Total

Sell Orders TOTAL:713.416 BIS

Price Volume Total