Trade History BIS/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00000028 | 920.000 | 0.00025760 |
---|---|---|---|
Buy | 0.00000028 | 730.000 | 0.00020440 |
Sell | 0.00000029 | 589.000 | 0.00017081 |
Buy | 0.00000028 | 1,529.000 | 0.00042812 |
Sell | 0.00000028 | 775.000 | 0.00021700 |
Sell | 0.00000029 | 991.000 | 0.00028739 |
Buy | 0.00000029 | 985.000 | 0.00028565 |
Sell | 0.00000029 | 1,634.000 | 0.00047386 |
Buy | 0.00000028 | 1,968.000 | 0.00055104 |
Buy | 0.00000028 | 1,137.000 | 0.00031836 |
Buy | 0.00000029 | 1,226.000 | 0.00035554 |
Sell | 0.00000029 | 1,640.000 | 0.00047560 |
Sell | 0.00000029 | 924.000 | 0.00026796 |
Buy | 0.00000029 | 481.000 | 0.00013949 |
Buy | 0.00000029 | 579.000 | 0.00016791 |
Buy | 0.00000028 | 344.000 | 0.00009632 |
Buy | 0.00000029 | 302.000 | 0.00008758 |
Buy | 0.00000029 | 1,667.000 | 0.00048343 |
Buy | 0.00000028 | 1,896.000 | 0.00053088 |
Buy | 0.00000029 | 1,004.000 | 0.00029116 |
Sell | 0.00000029 | 841.000 | 0.00024389 |
Buy | 0.00000029 | 1,473.000 | 0.00042717 |
Sell | 0.00000029 | 1,284.000 | 0.00037236 |
Buy | 0.00000028 | 1,955.000 | 0.00054740 |
Sell | 0.00000029 | 1,438.000 | 0.00041702 |
Sell | 0.00000029 | 512.000 | 0.00014848 |
Sell | 0.00000029 | 1,950.000 | 0.00056550 |
Buy | 0.00000028 | 1,007.000 | 0.00028196 |
Buy | 0.00000028 | 1,856.000 | 0.00051968 |
Buy | 0.00000029 | 1,562.000 | 0.00045298 |
Buy | 0.00000028 | 854.000 | 0.00023912 |
Sell | 0.00000029 | 1,982.000 | 0.00057478 |
Buy | 0.00000028 | 329.000 | 0.00009212 |
Sell | 0.00000029 | 1,855.000 | 0.00053795 |
Sell | 0.00000029 | 818.000 | 0.00023722 |
Buy | 0.00000029 | 1,626.000 | 0.00047154 |
Buy | 0.00000029 | 1,468.000 | 0.00042572 |
Buy | 0.00000028 | 1,700.000 | 0.00047600 |
Buy | 0.00000029 | 78.000 | 0.00002262 |
Sell | 0.00000029 | 879.000 | 0.00025491 |
Buy | 0.00000029 | 1,456.000 | 0.00042224 |
Buy | 0.00000029 | 334.000 | 0.00009686 |
Buy | 0.00000028 | 1,690.000 | 0.00047320 |
Buy | 0.00000029 | 1,155.000 | 0.00033495 |
Buy | 0.00000028 | 1,049.000 | 0.00029372 |
Sell | 0.00000028 | 1,817.000 | 0.00050876 |
Buy | 0.00000028 | 1,114.000 | 0.00031192 |
Buy | 0.00000028 | 841.000 | 0.00023548 |
Buy | 0.00000029 | 161.000 | 0.00004669 |
Buy | 0.00000028 | 1,127.000 | 0.00031556 |
Buy | 0.00000028 | 1,521.000 | 0.00042588 |
Buy | 0.00000029 | 641.000 | 0.00018589 |
Sell | 0.00000028 | 1,760.000 | 0.00049280 |
Buy | 0.00000028 | 1,397.000 | 0.00039116 |
Sell | 0.00000028 | 1,411.000 | 0.00039508 |
Buy | 0.00000029 | 1,062.000 | 0.00030798 |
Buy | 0.00000029 | 768.000 | 0.00022272 |
Buy | 0.00000029 | 1,575.000 | 0.00045675 |
Buy | 0.00000029 | 1,406.000 | 0.00040774 |
Sell | 0.00000028 | 1,861.000 | 0.00052108 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
XLM/BTC | 0.00000177 | 0.00% |
MARS/BTC | 0.00000052 | 15.56% |
USDT/BTC | 0.00001588 | -1.49% |
LTC/BTC | 0.00129803 | -1.21% |
BNB/BTC | 0.00870605 | 0.00% |
VECO/BTC | 0.000000020 | 0.00% |
DIBC/BTC | 0.00000001 | 0.00% |
TRX/BTC | 0.00000184 | 0.00% |
FNB/BTC | 0.00001908 | -2.55% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000199 | 0.00% |
GLEEC/BTC | 0.00000012 | 9.09% |
ZEC/BTC | 0.00034815 | -0.00% |
OK/BTC | 0.00000009 | 1.04% |
PIRATE/BTC | 0.00000033 | -10.81% |
CICC/BTC | 0.00000309 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000098 | -1.01% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024700 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000108 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000299 | 0.00% |
OUSE/BTC | 0.000000000168 | 0.00% |
SV7/BTC | 0.00000086 | 1.18% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00183197 | -4.58% |
DGB/BTC | 0.00000019 | -5.00% |
YOC/BTC | 0.0000000005 | -16.67% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000017 | 6.25% |
B1P/BTC | 0.00000002 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000048 | -11.11% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000017 | -5.56% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000337 | 0.30% |
GBYTE/BTC | 0.00028180 | -0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000020 | 0.00% |
ESRC/BTC | 0.00000018 | 0.00% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000067 | 0.00% |
MEME/BTC | 0.00000002 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000008 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00016744 | -0.01% |
BCH/BTC | 0.00646980 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002943 | -0.07% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000071 | 0.00% |
RVN/BTC | 0.00000047 | 4.44% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
42/BTC | 0.67999999 | 0.00% |
NBR/BTC | 0.00000013 | -7.14% |
LHC/BTC | 0.000000007 | -12.50% |
QOGE/BTC | 0.000000003 | 0.00% |
BTCS/BTC | 0.00000039 | 2.63% |
PUT/BTC | 0.0000000104 | 0.00% |
XVG/BTC | 0.00000009 | 0.00% |
SMART/BTC | 0.000000001 | 0.00% |
FSCC/BTC | 0.00000998 | 0.00% |
JACK/BTC | 0.00003596 | -0.03% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000212 | -10.92% |
NS/BTC | 0.000000009 | 12.50% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 0.00% |
SIGNA/BTC | 0.000000020 | 5.26% |
VECT/BTC | 0.00005200 | 0.06% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000018 | 5.88% |
DOGES/BTC | 0.00006997 | 0.03% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000009 | 12.50% |
STP/BTC | 0.00000098 | 0.00% |
EVER/BTC | 0.00000204 | 0.00% |
HBIT/BTC | 0.000000000013 | 0.00% |
XQR/BTC | 0.00000006 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000198 | -0.50% |
DCY/BTC | 0.000000004 | 33.33% |
SORA/BTC | 0.00000107 | 0.00% |
ETH/BTC | 0.04822004 | -2.43% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000106 | -2.75% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000011 | 0.00% |
BIS/BTC | 0.00000028 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000004 | 0.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00004005 | -0.12% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000009 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000078 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000008 | 0.00% |
CHESS/BTC | 0.00000223 | 6.19% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000087 | -1.14% |
DEQ/BTC | 0.000000023 | -17.86% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 0.00% |
IBH/BTC | 0.000000074 | 0.00% |
TZC/BTC | 0.0000000018 | 5.88% |
SCAP/BTC | 0.00000005 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000018 | 5.88% |
XBY/BTC | 0.000000017 | 0.00% |
MONA/BTC | 0.00000587 | -0.17% |
MERI/BTC | 0.000000009 | -10.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000065 | -1.52% |
VTC/BTC | 0.00000075 | 5.63% |
QRK/BTC | 0.000000057 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000083 | 1.22% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000029 | 3.57% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000024 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000004 | 33.33% |
GLT/BTC | 0.0000000012 | 9.09% |
NEO/BTC | 0.00030362 | -0.07% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000022 | -4.35% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | -1.96% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000746 | 23.31% |
ETN/BTC | 0.00000007 | 1.33% |
KEMA/BTC | 0.0000000189 | 0.53% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000021 | -4.55% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | -0.25% |
RNL/BTC | 0.000000089 | 1.14% |
XPC/BTC | 0.00000000125 | 0.00% |
MARTK/BTC | 0.000000007 | -12.50% |
DRC/BTC | 0.000000079 | 1.28% |
TNET/BTC | 0.00000008 | 14.29% |
CATO/BTC | 0.000000037 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000015 | 0.00% |
KMD/BTC | 0.00000656 | -0.15% |
ICH/BTC | 0.00000006 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
YEP/BTC | 0.00000400 | 0.00% |
DOGE/BTC | 0.00000209 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000064 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000027 | -3.57% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 3.57% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000036 | -7.69% |
DASH/BTC | 0.00049995 | -0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000119 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000024 | 4.35% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000015 | -6.25% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000002 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002930 | -0.10% |
XRP/BTC | 0.00000858 | -1.83% |
EOS/BTC | 0.00001255 | 0.00% |
ADA/BTC | 0.00000966 | 14.32% |
GUSD/BTC | 0.00002454 | 0.04% |
USDC/BTC | 0.00001558 | 1.04% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005250 | 0.02% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy BIS
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00189101 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:29,006.523 BIS
Price | Volume | Total |
---|