Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BIS/BTC: Buy or sell Bismuth for bitcoin
LAST BTC PRICE:0.00001487  Buying Price: 0.00001051  Selling Price: 0.00001500  Highest Price:0.00001499  Lowest Price:0.00001400  24H CHANGE: 1.50%  24H VOLUME:592 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BIS/BTC

Type Price Volume Total
Buy 0.00001487 14.000 0.00020818
Buy 0.00001454 6.000 0.00008724
Buy 0.00001434 15.000 0.00021510
Buy 0.00001454 20.000 0.00029080
Buy 0.00001459 12.000 0.00017508
Buy 0.00001422 11.000 0.00015642
Buy 0.00001472 9.000 0.00013248
Buy 0.00001438 7.000 0.00010066
Sell 0.00001476 7.000 0.00010332
Buy 0.00001421 11.000 0.00015631
Sell 0.00001415 16.000 0.00022640
Buy 0.00001451 1.000 0.00001451
Buy 0.00001420 1.000 0.00001420
Buy 0.00001441 12.000 0.00017292
Buy 0.00001467 10.000 0.00014670
Sell 0.00001440 4.000 0.00005760
Buy 0.00001418 17.000 0.00024106
Buy 0.00001476 2.000 0.00002952
Buy 0.00001481 11.000 0.00016291
Sell 0.00001451 19.000 0.00027569
Sell 0.00001499 3.000 0.00004497
Buy 0.00001496 16.000 0.00023936
Buy 0.00001472 2.000 0.00002944
Buy 0.00001449 12.000 0.00017388
Buy 0.00001473 17.000 0.00025041
Buy 0.00001460 3.000 0.00004380
Sell 0.00001400 4.000 0.00005600
Sell 0.00001473 16.000 0.00023568
Buy 0.00001432 2.000 0.00002864
Sell 0.00001434 8.000 0.00011472
Sell 0.00001424 17.000 0.00024208
Buy 0.00001484 13.000 0.00019292
Buy 0.00001400 2.000 0.00002800
Buy 0.00001406 13.000 0.00018278
Sell 0.00001459 17.000 0.00024803
Buy 0.00001430 2.000 0.00002860
Buy 0.00001407 6.000 0.00008442
Buy 0.00001400 18.000 0.00025200
Buy 0.00001499 1.000 0.00001499
Sell 0.00001489 4.000 0.00005956
Buy 0.00001467 9.000 0.00013203
Sell 0.00001434 4.000 0.00005736
Buy 0.00001433 12.000 0.00017196
Buy 0.00001482 15.000 0.00022230
Buy 0.00001498 3.000 0.00004494
Sell 0.00001407 4.000 0.00005628
Buy 0.00001421 3.000 0.00004263
Sell 0.00001436 9.000 0.00012924
Buy 0.00001436 17.000 0.00024412
Sell 0.00001420 15.000 0.00021300
Buy 0.00001401 18.000 0.00025218
Buy 0.00001441 14.000 0.00020174
Buy 0.00001403 15.000 0.00021045
Sell 0.00001414 14.000 0.00019796
Buy 0.00001415 12.000 0.00016980
Buy 0.00001456 17.000 0.00024752
Buy 0.00001489 1.000 0.00001489
Sell 0.00001403 19.000 0.00026657
Buy 0.00001409 10.000 0.00014090
Buy 0.00001465 7.000 0.00010255

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00000798 -20.12%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000079 14.49%
CSR/BTC 0.00066605 0.00%
SLC/BTC 0.00001269 0.08%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000050 -3.85%
SORA/BTC 0.00000140 -0.71%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000490 -44.32%
UNN/BTC 0.00019811 0.36%
MONGOc/BTC 0.00000677 0.15%
DDK/BTC 0.00044499 11.25%
MTNS/BTC 0.00000007 0.00%
NOR/BTC 0.00000349 0.29%
DOLLAR/BTC 0.00027999 0.00%
ZEC/BTC 0.00611834 -0.01%
BSV/BTC 0.03660005 0.00%
EUNO/BTC 0.00000053 -11.67%
ANTR/BTC 0.00000006 0.00%
GPC/BTC 0.00000004 -20.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000093 -2.11%
ILC/BTC 0.00000603 -0.99%
BIS/BTC 0.00001487 1.50%
OK/BTC 0.00000406 -1.22%
DEQ/BTC 0.00000007 16.67%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
XYC/BTC 0.00000000 0%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000039 50.00%
SPAZ/BTC 0.00000198 0.00%
DOCH/BTC 0.00004998 0.00%
PIVX/BTC 0.00003209 -12.94%
ETH/BTC 0.02149988 -0.00%
XMR/BTC 0.00757408 0.00%
ECPN/BTC 0.00000002 100.00%
ICOM/BTC 0.00000002 100.00%
BC/BTC 0.0000000100 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00125333 -0.53%
BCH/BTC 0.03840443 0.09%
VECT/BTC 0.00000047 -2.08%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000101 0.00%
BLTG/BTC 0.00000058 -1.69%
BYG/BTC 0.00036993 -0.01%
ARMS/BTC 0.00000178 -1.11%
RADS/BTC 0.00006079 -0.08%
777/BTC 0.00000039 11.43%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00680278 0.03%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000798 0.00%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000005 -16.67%
YOB/BTC 0.00000688 0.00%
XNK/BTC 0.00000571 -0.35%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000069 0.00%
FSC/BTC 0.00000300 -24.43%
ZCL/BTC 0.00002929 4.31%
BTCONE/BTC 0.00000050 -1.96%
MONA/BTC 0.00013999 0.01%
MAR/BTC 0.00000066 -1.49%
MERI/BTC 0.00002298 0.26%
FTC/BTC 0.00000113 -5.04%
VTC/BTC 0.00001757 0.00%
QRK/BTC 0.00000271 0.37%
ZEON/BTC 0.00000007 -36.36%
AIAS/BTC 0.00000039 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 25.00%
IOP/BTC 0.00000052 -11.86%
SIERRA/BTC 0.00000204 34.21%
XGS/BTC 0.00000088 -1.12%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 -2.33%
IRA/BTC 0.00000102 -12.07%
OPN/BTC 0.00000007 40.00%
GHELP/BTC 0.00000043 0.00%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00107228 4.08%
VDL/BTC 0.00000135 -1.46%
PYX/BTC 0.00000026 4.00%
USDT/BTC 0.00013277 12.77%
TRX/BTC 0.00000202 -5.16%
1X2/BTC 0.00000690 -0.14%
LRM/BTC 0.00000001 0.00%
CATO/BTC 0.00000043 -2.27%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00132124 0.02%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000848 -2.86%
NG/BTC 0.00000006 -33.33%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000086 1.18%
AGCMN/BTC 0.00000003 -72.73%
QMC/BTC 0.00000028 3.70%
GJCO/BTC 0.00000040 -6.98%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001383 -0.65%
ETN/BTC 0.00000047 -6.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000012 -7.69%
BSH/BTC 0.00009856 6.06%
YOC/BTC 0.00000007 0.00%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000005 25.00%
FLDC/BTC 0.00000008 33.33%
BTTR/BTC 0.00000401 0.25%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000024 4.35%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001592 -0.19%
BTB/BTC 0.00000023 0.00%
PASC/BTC 0.00000377 -1.31%
INSN/BTC 0.00000049 48.48%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000007 40.00%
GC/BTC 0.00000543 0.00%
APR/BTC 0.00000072 1.41%
EZY/BTC 0.00000276 -2.82%
MCPC/BTC 0.00000089 0.00%
HELP/BTC 0.00005811 -2.60%
SATC/BTC 0.00000988 -0.40%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005470 1.35%
ETNX/BTC 0.00000072 -1.37%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000171 -1.16%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000393 -0.25%
BRAZ/BTC 0.00000008 -27.27%
DASH/BTC 0.00980690 -0.98%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000023 -34.29%
SCSX/BTC 0.00000177 -25.00%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000017 70.00%
DCW/BTC 0.00000003 -70.00%
ACR/BTC 0.00000035 -18.60%
HOSP/BTC 0.00000005 66.67%
MCN/BTC 0.00000018 28.57%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002246 -0.22%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000005 -58.33%
TFG1/BTC 0.00008940 9.29%
VULC/BTC 0.00000007 133.33%
XLM/BTC 0.00000769 1.18%
XZC/BTC 0.00059396 0.01%
EOS/BTC 0.00042326 0.09%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00001021 -4.40%
WAVES/BTC 0.00010049 0.01%
GUSD/BTC 0.00011381 0.27%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000005 0.00%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015038 -0.11%
PAX/BTC 0.00013751 0.10%
OKB/BTC 0.00035019 0.00%
HT/BTC 0.00038998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000275 -2.83%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000074 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00003978 0.03%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy BIS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell BIS

BIS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0235138 BTC

Price Volume Total

Sell Orders TOTAL:712.416 BIS

Price Volume Total