Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BIS/BTC: Buy or sell Bismuth for bitcoin
LAST BTC PRICE:0.00000898  Buying Price: 0.00000550  Selling Price: 0.00000900  Highest Price:0.00000899  Lowest Price:0.00000898  24H CHANGE: -0.11%  24H VOLUME:328 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BIS/BTC

Type Price Volume Total
Buy 0.00000898 2.000 0.00001796
Sell 0.00000899 5.000 0.00004495
Buy 0.00000899 8.000 0.00007192
Sell 0.00000898 3.000 0.00002694
Buy 0.00000899 3.000 0.00002697
Buy 0.00000898 4.000 0.00003592
Buy 0.00000899 5.000 0.00004495
Buy 0.00000899 8.000 0.00007192
Sell 0.00000899 5.000 0.00004495
Buy 0.00000899 5.000 0.00004495
Buy 0.00000899 10.000 0.00008990
Buy 0.00000898 1.000 0.00000898
Buy 0.00000898 1.000 0.00000898
Buy 0.00000899 1.000 0.00000899
Sell 0.00000899 2.000 0.00001798
Sell 0.00000898 5.000 0.00004490
Sell 0.00000899 7.000 0.00006293
Sell 0.00000898 1.000 0.00000898
Buy 0.00000898 4.000 0.00003592
Sell 0.00000898 8.000 0.00007184
Buy 0.00000898 8.000 0.00007184
Buy 0.00000898 4.000 0.00003592
Buy 0.00000898 9.000 0.00008082
Buy 0.00000898 8.000 0.00007184
Buy 0.00000899 8.000 0.00007192
Buy 0.00000899 3.000 0.00002697
Buy 0.00000898 1.000 0.00000898
Buy 0.00000898 1.000 0.00000898
Buy 0.00000899 5.000 0.00004495
Sell 0.00000898 3.000 0.00002694
Sell 0.00000898 4.000 0.00003592
Buy 0.00000898 9.000 0.00008082
Buy 0.00000899 5.000 0.00004495
Sell 0.00000899 2.000 0.00001798
Sell 0.00000898 8.000 0.00007184
Sell 0.00000898 5.000 0.00004490
Sell 0.00000899 9.000 0.00008091
Buy 0.00000898 2.000 0.00001796
Sell 0.00000898 4.000 0.00003592
Sell 0.00000898 6.000 0.00005388
Buy 0.00000898 2.000 0.00001796
Sell 0.00000899 8.000 0.00007192
Buy 0.00000899 2.000 0.00001798
Sell 0.00000899 5.000 0.00004495
Buy 0.00000898 7.000 0.00006286
Buy 0.00000899 8.000 0.00007192
Sell 0.00000898 7.000 0.00006286
Buy 0.00000898 2.000 0.00001796
Buy 0.00000898 6.000 0.00005388
Buy 0.00000898 4.000 0.00003592
Buy 0.00000898 5.000 0.00004490
Sell 0.00000899 9.000 0.00008091
Buy 0.00000898 3.000 0.00002694
Buy 0.00000899 4.000 0.00003596
Buy 0.00000899 1.000 0.00000899
Buy 0.00000899 8.000 0.00007192
Buy 0.00000899 1.000 0.00000899
Buy 0.00000898 4.000 0.00003592
Buy 0.00000898 10.000 0.00008980
Buy 0.00000899 5.000 0.00004495

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03138004 -2.24%
DOGE/BTC 0.00000019 0.00%
FNB/BTC 0.00007688 0.00%
JSB/BTC 0.00009999 0.01%
ARION/BTC 0.00000034 0.00%
LYR/BTC 0.00000003 0.00%
SVR/BTC 0.00002199 -43.60%
BEC/BTC 0.09999999 0.00%
SORA/BTC 0.00000472 19.19%
DCY/BTC 0.00000043 2.38%
BPS/BTC 0.00399999 -11.11%
SAPP/BTC 0.00000178 1.14%
CHESS/BTC 0.00000495 -0.80%
PIRATE/BTC 0.00000252 -2.70%
CSR/BTC 0.00048988 0.00%
ICH/BTC 0.00014999 0.01%
GOT/BTC 0.00072998 0.00%
XLT/BTC 0.00004498 0.02%
DOGES/BTC 0.00031997 0.01%
DVS/BTC 0.00001054 -2.23%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00389220 -9.39%
BSV/BTC 0.00990007 4.47%
PIASA/BTC 0.00000098 6.52%
ILC/BTC 0.00000056 -5.08%
BIS/BTC 0.00000898 -0.11%
OK/BTC 0.00000148 -0.67%
XDN/BTC 0.00000005 -16.67%
SMART/BTC 0.00000032 -3.03%
SPAZ/BTC 0.00000356 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011995 0.00%
DOCH/BTC 0.00000848 0.00%
MARTK/BTC 0.00000084 0.00%
HLP/BTC 0.00007989 0.01%
GHOST/BTC 0.00019197 0.01%
FGC/BTC 0.00000009 0.00%
WICO/BTC 0.00000184 -0.54%
SFD/BTC 0.00079999 12.68%
AITRA/BTC 0.00011753 0.00%
MCM/BTC 0.00000199 0.00%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00099998 0.00%
GET/BTC 0.00005498 174.90%
ZIN/BTC 0.00000198 0.00%
XDNA/BTC 0.0000000000 0%
PIVX/BTC 0.00002367 33.05%
XMR/BTC 0.00694506 1.73%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00005273 -17.01%
BXC/BTC 0.00000309 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000011 -8.33%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000015 0.00%
FLT/BTC 0.000000000 0%
GLEEC/BTC 0.00001489 -66.90%
BONO/BTC 0.00220000 0.00%
QTV/BTC 0.00000007 0.00%
BITC/BTC 0.00000039 0.00%
PYRK/BTC 0.00000186 -1.06%
NBXC/BTC 0.00000010 0.00%
ICOM/BTC 0.0000000000 0%
LOG/BTC 0.00000573 0.17%
XNC/BTC 0.00002497 -0.04%
GBYTE/BTC 0.00129999 0.00%
AUDAX/BTC 0.00000024 -14.29%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000016 -5.88%
BNB/BTC 0.00155557 -13.58%
DCNTR/BTC 0.00026995 0.00%
ESRC/BTC 0.00001839 0.00%
XJP/BTC 0.00000986 0.10%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001044 -0.38%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00005996 0.00%
ZEN/BTC 0.00068403 -3.17%
BCH/BTC 0.01500003 -7.45%
TUBE/BTC 0.00000054 -3.57%
BLTG/BTC 0.00000171 -0.58%
ARMS/BTC 0.00000089 -1.11%
RADS/BTC 0.00002498 -0.04%
MONGOc/BTC 0.00000127 0.00%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.00761499 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000002 0.00%
GTX/BTC 0.00000001 -50.00%
XTRM/BTC 0.00000094 -2.08%
JBX/BTC 0.00000038 2.70%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
LTC/BTC 0.00458814 -2.69%
GLT/BTC 0.00000002 0.00%
CHRT/BTC 0.00000090 -4.26%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.000000000000 0%
PEC/BTC 0.00000010 900.00%
YOB/BTC 0.00000020 0.00%
MNG/BTC 0.00000001 0.00%
DEQ/BTC 0.00000001 0.00%
MTNS/BTC 0.00000002 100.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000048 0.00%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.00000001 0.00%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000099 -22.66%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000024 -17.24%
BTCV/BTC 0.00000024 0.00%
BDCASH/BTC 0.00000200 0.00%
ZCL/BTC 0.00000713 0.85%
DDK/BTC 0.00008559 -25.95%
MONA/BTC 0.00007630 0.01%
MAR/BTC 0.00000006 -14.29%
MERI/BTC 0.00002092 -0.05%
FTC/BTC 0.00000075 1.35%
VTC/BTC 0.00000907 -15.86%
QRK/BTC 0.00000016 -23.81%
ZEON/BTC 0.00000002 -33.33%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 -9.09%
IOP/BTC 0.00000206 1.98%
XGS/BTC 0.00000022 4.76%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 2.38%
IRA/BTC 0.00000005 66.67%
OPN/BTC 0.00000007 -56.25%
GHELP/BTC 0.00000013 -13.33%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00033917 0.91%
VDL/BTC 0.00000396 -0.25%
USDT/BTC 0.00006133 5.85%
TRX/BTC 0.00000172 1.78%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000013 62.50%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00095930 1.92%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000128 -7.91%
AGCMN/BTC 0.00000192 1.05%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000044 25.71%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001356 -0.80%
ETN/BTC 0.00000026 -16.13%
KEMA/BTC 0.00000006 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000007 0.00%
BSH/BTC 0.00005628 9.41%
XPC/BTC 0.000000000 0%
EUNO/BTC 0.00000079 1.28%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00003563 0.00%
ANTR/BTC 0.00000002 0.00%
VN/BTC 0.00000129 0.00%
GPC/BTC 0.00000063 0.00%
TNET/BTC 0.00000732 -0.41%
YEP/BTC 0.00029913 0.00%
FRED/BTC 0.000000000 0%
STREAM/BTC 0.00000002 -33.33%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000000 0%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000006 0.00%
BTTR/BTC 0.00003496 0.00%
XIT/BTC 0.00000025 -7.41%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000016 -5.88%
PASC/BTC 0.00000246 -1.20%
INSN/BTC 0.00000043 53.57%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000005 25.00%
EZY/BTC 0.00000010 -28.57%
MCPC/BTC 0.00000024 4.35%
HELP/BTC 0.00000438 4.78%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004986 -0.12%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 0.00%
TELOS/BTC 0.00000075 -3.85%
BLIB/BTC 0.00000007 -22.22%
PLUS1/BTC 0.00000809 0.25%
BRAZ/BTC 0.00000023 -8.00%
DASH/BTC 0.00556380 -4.50%
VEGI/BTC 0.00000010 25.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000012 0.00%
SCSX/BTC 0.00001509 0.53%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000014 -26.32%
ACR/BTC 0.00000011 -31.25%
HOSP/BTC 0.00000017 -29.17%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 0.00%
IMG/BTC 0.00000340 13.71%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00002653 2.47%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000979 -9.01%
XZC/BTC 0.00022065 -0.16%
EOS/BTC 0.00016896 0.31%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001029 2.18%
WAVES/BTC 0.00040138 3.90%
GUSD/BTC 0.00005913 0.00%
WHEN/BTC 0.00000024 0.00%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000549 0.00%
USDC/BTC 0.00005908 -0.08%
PAX/BTC 0.00005898 0.63%
OKB/BTC 0.00027159 -22.33%
HT/BTC 0.00020487 -12.23%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000073 -9.88%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00009891 -0.03%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy BIS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell BIS

BIS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.02849044 BTC

Price Volume Total

Sell Orders TOTAL:4,358.274 BIS

Price Volume Total