Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BIS/BTC: Buy or sell Bismuth for bitcoin
LAST PRICE:0.00000698  Buying Price: 0.00000363  Selling Price: 0.00000700  Highest Price:0.00000699  Lowest Price:0.00000698  24H CHANGE: -0.14%  24H VOLUME:358 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BIS/BTC

Type Price Volume Total
Buy 0.00000698 10.000 0.00006980
Buy 0.00000699 4.000 0.00002796
Buy 0.00000699 4.000 0.00002796
Sell 0.00000698 8.000 0.00005584
Sell 0.00000699 6.000 0.00004194
Sell 0.00000699 1.000 0.00000699
Sell 0.00000699 3.000 0.00002097
Sell 0.00000699 8.000 0.00005592
Buy 0.00000698 7.000 0.00004886
Buy 0.00000699 7.000 0.00004893
Buy 0.00000698 2.000 0.00001396
Buy 0.00000699 1.000 0.00000699
Sell 0.00000699 5.000 0.00003495
Buy 0.00000698 5.000 0.00003490
Sell 0.00000699 10.000 0.00006990
Buy 0.00000699 3.000 0.00002097
Buy 0.00000698 9.000 0.00006282
Sell 0.00000698 2.000 0.00001396
Buy 0.00000699 2.000 0.00001398
Sell 0.00000698 3.000 0.00002094
Buy 0.00000699 8.000 0.00005592
Sell 0.00000699 7.000 0.00004893
Sell 0.00000698 8.000 0.00005584
Buy 0.00000699 3.000 0.00002097
Buy 0.00000699 9.000 0.00006291
Buy 0.00000699 3.000 0.00002097
Sell 0.00000699 8.000 0.00005592
Buy 0.00000698 4.000 0.00002792
Buy 0.00000698 5.000 0.00003490
Buy 0.00000698 5.000 0.00003490
Buy 0.00000698 10.000 0.00006980
Buy 0.00000699 4.000 0.00002796
Buy 0.00000699 2.000 0.00001398
Buy 0.00000699 2.000 0.00001398
Sell 0.00000699 8.000 0.00005592
Buy 0.00000698 4.000 0.00002792
Sell 0.00000698 8.000 0.00005584
Buy 0.00000699 1.000 0.00000699
Sell 0.00000699 4.000 0.00002796
Buy 0.00000698 7.000 0.00004886
Buy 0.00000698 5.000 0.00003490
Buy 0.00000698 4.000 0.00002792
Buy 0.00000699 3.000 0.00002097
Buy 0.00000698 2.000 0.00001396
Sell 0.00000698 4.000 0.00002792
Sell 0.00000698 10.000 0.00006980
Buy 0.00000699 10.000 0.00006990
Buy 0.00000698 3.000 0.00002094
Sell 0.00000699 5.000 0.00003495
Buy 0.00000699 7.000 0.00004893
Buy 0.00000698 9.000 0.00006282
Buy 0.00000698 9.000 0.00006282
Buy 0.00000698 6.000 0.00004188
Buy 0.00000699 7.000 0.00004893
Buy 0.00000699 6.000 0.00004194
Buy 0.00000698 7.000 0.00004886
Sell 0.00000698 9.000 0.00006282
Buy 0.00000698 6.000 0.00004188
Buy 0.00000699 9.000 0.00006291
Sell 0.00000698 2.000 0.00001396

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06866503 2.32%
LTC/BTC 0.00313508 -1.26%
TRX/BTC 0.00000169 -0.59%
LHC/BTC 0.00000449 -25.04%
HNC/BTC 0.00001998 -0.05%
RAM/BTC 0.00000109 0.00%
HMB/BTC 0.00000065 -1.52%
AFR/BTC 0.00000001 0.00%
AGCOIN/BTC 0.00000057 1.79%
USDT/BTC 0.00001652 4.16%
XMR/BTC 0.00457804 0.00%
DCY/BTC 0.00000003 0.00%
BPS/BTC 0.00000393 8.26%
SAPP/BTC 0.00000899 0.11%
YEAR/BTC 0.00000070 0.00%
CHESS/BTC 0.00000064 -11.11%
PIRATE/BTC 0.00000047 -2.08%
JSB/BTC 0.00000115 -0.86%
MNTIS/BTC 0.00000096 -1.03%
ARION/BTC 0.00000007 -12.50%
SIGNA/BTC 0.00000018 -10.00%
SVR/BTC 0.00000096 0.00%
FSCC/BTC 0.00004999 0.00%
CDEX/BTC 0.0000000005 -16.67%
TRL/BTC 0.00000090 0.00%
42/BTC 1.94999998 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000014 0.00%
XCZ/BTC 0.00000007 -12.50%
MARS/BTC 0.00000023 -20.69%
RNL/BTC 0.00000045 -2.17%
JACK/BTC 0.00001199 0.00%
BITCI/BTC 0.00000063 0.00%
CICC/BTC 0.00000188 0.00%
SMILE/BTC 0.00001968 0.00%
NCXC/BTC 0.00018411 0.01%
EDGT/BTC 0.00001997 -0.05%
NS/BTC 0.00000001 0.00%
BC/BTC 0.00000113 -0.88%
SPORE/BTC 0.00000498 -93.31%
EGG/BTC 0.00000012 -7.69%
INF/BTC 0.00000003 50.00%
DFNi/BTC 0.00002188 0.00%
NBR/BTC 0.00000149 0.68%
BSK/BTC 0.00005998 0.00%
TON/BTC 0.00000798 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009998 0.00%
BERRY/BTC 0.00000002 0.00%
DRC/BTC 0.00000036 0.00%
AGE/BTC 0.00000017 0.00%
PLURA/BTC 0.000000007 0.00%
HBIT/BTC 0.000000000308 92.50%
ELG/BTC 0.00004257 0.00%
PLAY/BTC 0.00029999 0.00%
FNB/BTC 0.00003498 0.00%
CSR/BTC 0.00047397 0.00%
ICH/BTC 0.00000199 -0.50%
STP/BTC 0.00000669 0.15%
GOT/BTC 0.00000498 -0.20%
DOGES/BTC 0.00031987 0.00%
YRNC/BTC 0.00000009 0.00%
XQR/BTC 0.00000026 -3.70%
MICN/BTC 0.00000279 0.36%
CNA/BTC 0.00002698 -0.04%
FR/BTC 0.00000007 -12.50%
BLT/BTC 0.00000295 0.00%
JBIT/BTC 0.000000000091 1.11%
LCC/BTC 0.00000134 0.75%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000096 0.00%
MELO/BTC 0.000000000100 -50.00%
DFN/BTC 0.00013299 0.01%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000013 0.00%
SMSCT/BTC 0.00000024 0.00%
ZEC/BTC 0.00265729 -5.06%
BSV/BTC 0.00277283 0.00%
PIASA/BTC 0.00000097 3.19%
ILC/BTC 0.00000016 0.00%
BIS/BTC 0.00000698 -0.14%
OK/BTC 0.00000040 0.00%
XDN/BTC 0.00000001 0.00%
SMART/BTC 0.00000010 -33.33%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000014 0.00%
HLP/BTC 0.00002804 0.04%
GHOST/BTC 0.00000367 0.27%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000178 -0.56%
SFD/BTC 0.00005168 0.00%
AITRA/BTC 0.00000117 0.00%
MCM/BTC 0.00000439 0.00%
YFET/BTC 0.00005999 0.02%
GET/BTC 0.00000086 -1.15%
ZIN/BTC 0.00000094 1.08%
XDNA/BTC 0.0000000128 -0.78%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000599 0.17%
DAILY/BTC 0.00000004 0.00%
AEL/BTC 0.00024903 -0.00%
PIVX/BTC 0.00001353 -3.84%
YOC/BTC 0.000000008 -11.11%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00001684 0.00%
BELL/BTC 0.00000008 0.00%
B1P/BTC 0.00000008 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002304 -3.92%
BITC/BTC 0.00000015 7.14%
PYRK/BTC 0.00000004 33.33%
NBXC/BTC 0.000000043 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000153 -0.65%
XNC/BTC 0.00001996 -0.10%
GBYTE/BTC 0.00149075 0.00%
AUDAX/BTC 0.00000003 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000006 20.00%
BNB/BTC 0.00774707 -1.31%
DCNTR/BTC 0.00000180 -0.55%
ESRC/BTC 0.00000898 0.00%
XJP/BTC 0.00000499 0.00%
BEC/BTC 0.00000149 67.42%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000229 0.00%
SLC/BTC 0.00000106 0.95%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000893 -0.22%
ZEN/BTC 0.00127406 -13.51%
BCH/BTC 0.00991003 -2.84%
TUBE/BTC 0.00000023 4.55%
BLTG/BTC 0.00000032 0.00%
ARMS/BTC 0.00000030 15.38%
VAL/BTC 0.00010504 -0.03%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000004 0.00%
VECT/BTC 0.00991006 -0.90%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000005 -28.57%
JBX/BTC 0.000000020 0.00%
XLT/BTC 0.00000089 -1.11%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000005 -1.67%
WXTC/BTC 0.000000000003 0.00%
CELC/BTC 0.000000000900 0.00%
GLT/BTC 0.000000011 -42.11%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000067 -5.63%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000060 0.00%
YOB/BTC 0.00000088 0.00%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000006 -33.33%
MTNS/BTC 0.000000002 -33.33%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000011 10.00%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000045 0.00%
DOLLAR/BTC 0.00000099 1.02%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000010 42.86%
LYR/BTC 0.0000000037 0.00%
DEQ/BTC 0.00000020 -9.09%
MHSP/BTC 0.000000007 0.00%
DOGY/BTC 0.0000000039 0.00%
ETIT/BTC 0.000000007000 -9.91%
ZCL/BTC 0.00000370 -2.12%
DDK/BTC 0.00001007 0.00%
MONA/BTC 0.00002373 0.00%
MAR/BTC 0.000000019 5.56%
MERI/BTC 0.00000031 -16.22%
FTC/BTC 0.00000035 0.00%
VTC/BTC 0.00000804 -3.37%
QRK/BTC 0.00000065 3.17%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 0.00%
XGS/BTC 0.00000009 12.50%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000038 -9.52%
IRA/BTC 0.00000003 200.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000200 0.00%
ETC/BTC 0.00091120 0.37%
VDL/BTC 0.00000111 -1.77%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000009 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00094906 25.93%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000009 -10.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000081 -6.90%
AGCMN/BTC 0.00000134 -3.60%
QMC/BTC 0.00000500 0.20%
GJCO/BTC 0.00000045 4.65%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002093 0.24%
ETN/BTC 0.00000033 -2.94%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000009 12.50%
BSH/BTC 0.00006862 8.13%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002298 -0.04%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 0.00%
GPC/BTC 0.00000049 0.00%
TNET/BTC 0.00000090 0.00%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000023 -4.17%
STREAM/BTC 0.00000007 16.67%
KMD/BTC 0.00001697 0.06%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000231 4.52%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000009 12.50%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00003499 0.23%
XIT/BTC 0.00000025 -7.41%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000008 14.29%
DAILYS/BTC 0.00000002 0.00%
PASC/BTC 0.00000052 4.00%
INSN/BTC 0.00000021 10.53%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000898 0.11%
APR/BTC 0.00000004 -55.56%
EZY/BTC 0.00000005 -28.57%
MCPC/BTC 0.00000015 0.00%
HELP/BTC 0.00000219 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002744 0.33%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000010 11.11%
PLUS1/BTC 0.00000046 -2.13%
BRAZ/BTC 0.00000002 0.00%
DASH/BTC 0.00348407 0.11%
VEGI/BTC 0.000000020 -33.33%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000012 20.00%
SCSX/BTC 0.00000062 40.91%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000132 -5.04%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000029 70.59%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000082 -31.67%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000037 -2.63%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 -33.33%
TFG1/BTC 0.00000098 -38.36%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000585 -5.49%
FIRO/BTC 0.00015064 1.28%
EOS/BTC 0.00007185 -11.49%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000423 -2.76%
WAVES/BTC 0.00046067 0.01%
GUSD/BTC 0.00001570 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00001570 0.00%
PAX/BTC 0.00001576 -0.19%
OKB/BTC 0.00030507 0.00%
HT/BTC 0.00014166 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000184 -9.80%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00005000 0.00%
Temporarily no data

Buy BIS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell BIS

BIS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.03291023 BTC

Price Volume Total

Sell Orders TOTAL:4,674.994 BIS

Price Volume Total