Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BIS/BTC: Buy or sell Bismuth for bitcoin
LAST PRICE:0.00000017  Buying Price: 0.00000013  Selling Price: 0.00000018  Highest Price:0.00000017  Lowest Price:0.00000016  24H CHANGE: 6.25%  24H VOLUME:69014 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BIS/BTC

Type Price Volume Total
Sell 0.00000017 1,912.000 0.00032504
Buy 0.00000016 668.000 0.00010688
Buy 0.00000017 1,705.000 0.00028985
Buy 0.00000016 1,989.000 0.00031824
Buy 0.00000017 759.000 0.00012903
Buy 0.00000016 56.000 0.00000896
Sell 0.00000016 1,058.000 0.00016928
Sell 0.00000016 1,234.000 0.00019744
Sell 0.00000017 643.000 0.00010931
Buy 0.00000016 167.000 0.00002672
Sell 0.00000016 967.000 0.00015472
Buy 0.00000017 1,224.000 0.00020808
Buy 0.00000017 1,499.000 0.00025483
Buy 0.00000017 1,835.000 0.00031195
Buy 0.00000016 385.000 0.00006160
Buy 0.00000017 811.000 0.00013787
Buy 0.00000016 568.000 0.00009088
Buy 0.00000016 692.000 0.00011072
Buy 0.00000016 1,983.000 0.00031728
Buy 0.00000017 705.000 0.00011985
Buy 0.00000017 637.000 0.00010829
Buy 0.00000016 1,374.000 0.00021984
Sell 0.00000016 113.000 0.00001808
Sell 0.00000016 1,774.000 0.00028384
Buy 0.00000017 106.000 0.00001802
Buy 0.00000017 1,234.000 0.00020978
Buy 0.00000016 1,051.000 0.00016816
Buy 0.00000016 794.000 0.00012704
Sell 0.00000017 1,112.000 0.00018904
Sell 0.00000017 1,046.000 0.00017782
Buy 0.00000017 373.000 0.00006341
Sell 0.00000017 1,276.000 0.00021692
Buy 0.00000017 1,898.000 0.00032266
Buy 0.00000016 1,792.000 0.00028672
Buy 0.00000017 1,339.000 0.00022763
Buy 0.00000017 1,711.000 0.00029087
Buy 0.00000017 926.000 0.00015742
Buy 0.00000017 806.000 0.00013702
Buy 0.00000016 439.000 0.00007024
Buy 0.00000017 206.000 0.00003502
Sell 0.00000016 473.000 0.00007568
Buy 0.00000017 1,659.000 0.00028203
Buy 0.00000016 929.000 0.00014864
Buy 0.00000016 569.000 0.00009104
Buy 0.00000017 368.000 0.00006256
Buy 0.00000017 1,020.000 0.00017340
Sell 0.00000017 450.000 0.00007650
Sell 0.00000016 402.000 0.00006432
Sell 0.00000016 285.000 0.00004560
Buy 0.00000017 660.000 0.00011220
Sell 0.00000016 1,175.000 0.00018800
Buy 0.00000016 191.000 0.00003056
Buy 0.00000017 317.000 0.00005389
Buy 0.00000016 1,467.000 0.00023472
Buy 0.00000016 569.000 0.00009104
Buy 0.00000016 74.000 0.00001184
Buy 0.00000017 1,343.000 0.00022831
Buy 0.00000017 235.000 0.00003995
Buy 0.00000016 906.000 0.00014496
Buy 0.00000016 1,937.000 0.00030992

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001639 -2.32%
LTC/BTC 0.00106995 -0.00%
XLM/BTC 0.00000155 -3.12%
FDUSD/BTC 0.00001619 -4.37%
USEU/BTC 0.89637900 -0.43%
DIBC/BTC 0.000000010 0.00%
TRX/BTC 0.00000228 0.00%
DGB/BTC 0.00000011 0.00%
FNB/BTC 0.00001908 0.00%
RVN/BTC 0.00000029 0.00%
LOG/BTC 0.00000093 -15.45%
BNB/BTC 0.00901816 -1.25%
CHESS/BTC 0.00000073 0.00%
MARS/BTC 0.00000089 1.14%
GLEEC/BTC 0.00000134 22.94%
EUUS/BTC 1.11560000 0.44%
ZEC/BTC 0.00050816 0.00%
OK/BTC 0.000000042 -2.33%
PIRATE/BTC 0.00000033 3.12%
CICC/BTC 0.00000199 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000800 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019544 0.02%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 -0.92%
OUSE/BTC 0.000000000198 0.00%
PSULE/BTC 0.000000299 0.34%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000065 1.56%
INF/BTC 0.00000011 10.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00299999 0.00%
YOC/BTC 0.0000000006 -33.33%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000011 10.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000018 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000010 11.11%
ESRC/BTC 0.00000011 10.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00014599 -0.07%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001804 0.06%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000035 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000002 0.00%
42/BTC 0.39999998 -0.00%
NBR/BTC 0.00000010 0.00%
LHC/BTC 0.000000002 0.00%
QOGE/BTC 0.000000001 -50.00%
BTCS/BTC 0.00000033 0.00%
PUT/BTC 0.0000000102 0.00%
XVG/BTC 0.000000063 -7.35%
SMART/BTC 0.0000000008 0.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00017258 -0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000129 -13.42%
NS/BTC 0.000000015 -6.25%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 -16.67%
SIGNA/BTC 0.000000032 0.00%
VECT/BTC 0.00000100 0.00%
TRL/BTC 0.00000010 11.11%
EGG/BTC 0.0000000005 25.00%
CPAY/BTC 0.00000209 0.48%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000203 -0.49%
XQR/BTC 0.00000006 20.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000016 0.00%
SCSX/BTC 0.00000057 0.00%
SORA/BTC 0.00000078 0.00%
ETH/BTC 0.03914008 1.82%
ZCL/BTC 0.00000099 1.02%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000017 6.25%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001930 0.00%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000009 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000024 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000080 0.00%
XFUEL/BTC 0.000000017 6.25%
XBY/BTC 0.000000020 5.26%
MONA/BTC 0.00000439 -8.73%
FTC/BTC 0.00000016 11.11%
VTC/BTC 0.00000087 1.16%
QRK/BTC 0.000000040 0.00%
XMY/BTC 0.0000000025 0.00%
VECO/BTC 0.000000007 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000043 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 -4.00%
GLT/BTC 0.0000000017 0.00%
NEO/BTC 0.00017668 0.03%
PROC/BTC 0.0000000005 -66.67%
PPC/BTC 0.00000705 0.00%
ETN/BTC 0.000000044 7.32%
KEMA/BTC 0.0000000189 0.00%
YCE/BTC 0.000000022 15.79%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000088 0.00%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000004 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000014 0.00%
KMD/BTC 0.00000382 0.26%
DOGE/BTC 0.00000150 0.00%
XSPC/BTC 0.0000000064 0.00%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000030 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000018 -5.26%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 -1.19%
SKY/BTC 0.00000032 0.00%
DASH/BTC 0.00040495 -0.01%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000048 -2.04%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 50.00%
FIRO/BTC 0.00001888 0.00%
XRP/BTC 0.00000979 0.10%
EOS/BTC 0.00000889 0.00%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005250 0.00%
Temporarily no data

Buy BIS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: BIS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell BIS

BIS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: BIS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00221873 BTC

Price Volume Total

Sell Orders TOTAL：30,321.183 BIS

Price Volume Total