Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BIS/BTC: Buy or sell Bismuth for bitcoin
LAST PRICE:0.00000007  Buying Price: 0.00000004  Selling Price: 0.00000009  Highest Price:0.00000008  Lowest Price:0.00000007  24H CHANGE: -12.50%  24H VOLUME:70280 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BIS/BTC

Type Price Volume Total
Buy 0.00000007 1,131.000 0.00007917
Buy 0.00000007 1,561.000 0.00010927
Buy 0.00000008 1,535.000 0.00012280
Sell 0.00000008 766.000 0.00006128
Sell 0.00000008 295.000 0.00002360
Buy 0.00000007 254.000 0.00001778
Buy 0.00000008 454.000 0.00003632
Sell 0.00000008 550.000 0.00004400
Buy 0.00000007 279.000 0.00001953
Buy 0.00000007 718.000 0.00005026
Buy 0.00000007 328.000 0.00002296
Sell 0.00000008 1,006.000 0.00008048
Buy 0.00000008 886.000 0.00007088
Sell 0.00000008 909.000 0.00007272
Buy 0.00000008 908.000 0.00007264
Buy 0.00000008 421.000 0.00003368
Sell 0.00000007 439.000 0.00003073
Sell 0.00000008 415.000 0.00003320
Buy 0.00000007 70.000 0.00000490
Buy 0.00000008 1,604.000 0.00012832
Sell 0.00000007 1,421.000 0.00009947
Sell 0.00000007 1,400.000 0.00009800
Buy 0.00000008 1,726.000 0.00013808
Buy 0.00000008 1,768.000 0.00014144
Buy 0.00000008 1,846.000 0.00014768
Buy 0.00000008 1,645.000 0.00013160
Buy 0.00000008 809.000 0.00006472
Buy 0.00000007 1,053.000 0.00007371
Buy 0.00000007 1,566.000 0.00010962
Buy 0.00000007 954.000 0.00006678
Buy 0.00000007 372.000 0.00002604
Buy 0.00000007 1,061.000 0.00007427
Sell 0.00000008 705.000 0.00005640
Sell 0.00000008 1,038.000 0.00008304
Buy 0.00000008 824.000 0.00006592
Buy 0.00000008 118.000 0.00000944
Sell 0.00000007 441.000 0.00003087
Sell 0.00000007 872.000 0.00006104
Buy 0.00000008 319.000 0.00002552
Buy 0.00000008 1,065.000 0.00008520
Buy 0.00000008 1,887.000 0.00015096
Sell 0.00000008 1,500.000 0.00012000
Buy 0.00000007 1,562.000 0.00010934
Sell 0.00000008 1,787.000 0.00014296
Buy 0.00000008 1,375.000 0.00011000
Buy 0.00000007 659.000 0.00004613
Buy 0.00000008 1,655.000 0.00013240
Sell 0.00000008 132.000 0.00001056
Buy 0.00000007 219.000 0.00001533
Buy 0.00000008 839.000 0.00006712
Buy 0.00000007 1,480.000 0.00010360
Buy 0.00000008 1,049.000 0.00008392
Buy 0.00000007 682.000 0.00004774
Sell 0.00000007 1,448.000 0.00010136
Buy 0.00000008 323.000 0.00002584
Sell 0.00000008 1,760.000 0.00014080
Sell 0.00000007 1,480.000 0.00010360
Buy 0.00000007 1,745.000 0.00012215
Sell 0.00000008 1,399.000 0.00011192
Sell 0.00000007 552.000 0.00003864

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001023 0.00%
RVN/BTC 0.00000018 0.00%
LTC/BTC 0.00081995 1.23%
FDUSD/BTC 0.00001018 -0.10%
DGB/BTC 0.00000008 0.00%
BNB/BTC 0.00629298 0.00%
CHESS/BTC 0.00000106 0.95%
MARS/BTC 0.00000084 1.20%
ZEC/BTC 0.00040395 0.00%
PIRATE/BTC 0.00000019 5.56%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000050 -1.96%
INF/BTC 0.00000010 0.00%
XMR/BTC 0.00309797 -0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000021 5.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000016 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 0.00%
ZEN/BTC 0.00009614 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000006 0.00%
LHC/BTC 0.000000004 33.33%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000037 0.00%
PUT/BTC 0.0000000023 0.00%
ZCL/BTC 0.00000096 -1.03%
XVG/BTC 0.000000064 1.59%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000049 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000040 0.00%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000003 50.00%
DIBC/BTC 0.000000014 7.69%
42/BTC 1.39999997 0.00%
SIGNA/BTC 0.000000036 -2.70%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000008 0.00%
XLM/BTC 0.00000323 -0.31%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000052 -8.77%
SORA/BTC 0.00000019 5.56%
EUUS/BTC 1.15930000 1.09%
ETH/BTC 0.02285007 -0.35%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 6.67%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000006 0.00%
MNTIS/BTC 0.00000062 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000059 1.72%
XFUEL/BTC 0.000000067 -1.47%
XBY/BTC 0.000000068 0.00%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000038 -5.00%
VTC/BTC 0.00000073 -1.35%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000023 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000026 0.00%
GLT/BTC 0.0000000016 0.00%
NEO/BTC 0.00007207 -0.39%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000387 -1.02%
ETN/BTC 0.000000017 -10.53%
YCE/BTC 0.000000017 0.00%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.86258900 -1.07%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000109 0.93%
OK/BTC 0.000000005 0.00%
FRED/BTC 0.000000008 0.00%
DOGE/BTC 0.00000170 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000012 0.00%
DASH/BTC 0.00019997 0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000010 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 -0.15%
XRP/BTC 0.00003589 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy BIS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: BIS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell BIS

BIS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: BIS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00038604 BTC

Price Volume Total

Sell Orders TOTAL：30,553.656 BIS

Price Volume Total