Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BIS/BTC: Buy or sell Bismuth for bitcoin
LAST PRICE:0.00000278  Buying Price: 0.00000272  Selling Price: 0.00000280  Highest Price:0.00000279  Lowest Price:0.00000278  24H CHANGE: -0.36%  24H VOLUME:401 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BIS/BTC

Type Price Volume Total
Sell 0.00000278 8.000 0.00002224
Sell 0.00000279 2.000 0.00000558
Buy 0.00000278 10.000 0.00002780
Sell 0.00000279 8.000 0.00002232
Buy 0.00000279 6.000 0.00001674
Sell 0.00000278 6.000 0.00001668
Sell 0.00000278 6.000 0.00001668
Buy 0.00000279 8.000 0.00002232
Buy 0.00000278 9.000 0.00002502
Buy 0.00000278 4.000 0.00001112
Buy 0.00000279 3.000 0.00000837
Buy 0.00000278 3.000 0.00000834
Buy 0.00000278 2.000 0.00000556
Buy 0.00000279 9.000 0.00002511
Buy 0.00000279 7.000 0.00001953
Sell 0.00000278 10.000 0.00002780
Sell 0.00000278 5.000 0.00001390
Sell 0.00000278 7.000 0.00001946
Buy 0.00000279 1.000 0.00000279
Buy 0.00000278 8.000 0.00002224
Buy 0.00000279 7.000 0.00001953
Buy 0.00000278 7.000 0.00001946
Buy 0.00000279 5.000 0.00001395
Buy 0.00000278 7.000 0.00001946
Buy 0.00000279 7.000 0.00001953
Sell 0.00000278 6.000 0.00001668
Sell 0.00000279 10.000 0.00002790
Sell 0.00000279 1.000 0.00000279
Buy 0.00000279 5.000 0.00001395
Buy 0.00000279 3.000 0.00000837
Sell 0.00000279 7.000 0.00001953
Buy 0.00000279 3.000 0.00000837
Buy 0.00000278 4.000 0.00001112
Sell 0.00000279 6.000 0.00001674
Sell 0.00000278 1.000 0.00000278
Buy 0.00000278 5.000 0.00001390
Sell 0.00000278 5.000 0.00001390
Buy 0.00000278 6.000 0.00001668
Sell 0.00000279 10.000 0.00002790
Sell 0.00000278 3.000 0.00000834
Buy 0.00000278 5.000 0.00001390
Sell 0.00000279 8.000 0.00002232
Buy 0.00000278 6.000 0.00001668
Buy 0.00000278 7.000 0.00001946
Sell 0.00000279 9.000 0.00002511
Sell 0.00000279 1.000 0.00000279
Buy 0.00000279 3.000 0.00000837
Buy 0.00000278 2.000 0.00000556
Sell 0.00000279 9.000 0.00002511
Buy 0.00000278 1.000 0.00000278
Buy 0.00000279 7.000 0.00001953
Sell 0.00000278 8.000 0.00002224
Buy 0.00000278 7.000 0.00001946
Buy 0.00000278 6.000 0.00001668
Buy 0.00000278 10.000 0.00002780
Buy 0.00000278 8.000 0.00002224
Sell 0.00000279 10.000 0.00002790
Buy 0.00000279 2.000 0.00000558
Buy 0.00000278 2.000 0.00000556
Sell 0.00000278 8.000 0.00002224

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03300000 0.00%
TRX/BTC 0.00000102 5.15%
FNB/BTC 0.00007688 0.00%
MARS/BTC 0.00000287 -9.75%
CICC/BTC 0.00000000 0%
YRNC/BTC 0.00149998 -0.00%
NCXC/BTC 0.00000000 0%
SORA/BTC 0.00000237 -3.27%
DCY/BTC 0.00000009 -10.00%
BPS/BTC 0.00015994 3.54%
SAPP/BTC 0.00000419 0.00%
CHESS/BTC 0.00000025 -41.86%
PIRATE/BTC 0.00000163 -12.37%
JSB/BTC 0.00002644 -0.08%
MNTIS/BTC 0.00013148 0.00%
ARION/BTC 0.00000017 0.00%
LYR/BTC 0.000000003 0.00%
SVR/BTC 0.00000842 0.12%
BEC/BTC 0.00029138 0.00%
BITSZ/BTC 0.00034998 0.00%
FSCC/BTC 0.00002058 -0.05%
CDEX/BTC 0.0000000009 0.00%
TRL/BTC 0.00000090 0.00%
42/BTC 3.48999941 0.00%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999999 0.00%
DXF/BTC 0.00000054 -1.82%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000024 0.00%
XCZ/BTC 0.00000096 0.00%
DOGY/BTC 0.00000003 200.00%
RNL/BTC 0.00000345 0.00%
JACK/BTC 0.00001396 0.00%
BITCI/BTC 0.00000011 37.50%
CSR/BTC 0.00047985 0.00%
ICH/BTC 0.00007998 -0.01%
STP/BTC 0.00079998 -0.00%
GOT/BTC 0.00000998 0.00%
XLT/BTC 0.00002992 0.03%
DOGES/BTC 0.00023896 0.00%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00258375 0.13%
BSV/BTC 0.00385926 -0.00%
PIASA/BTC 0.00000098 7.69%
ILC/BTC 0.00000028 33.33%
BIS/BTC 0.00000278 -0.36%
OK/BTC 0.00000127 -0.78%
XDN/BTC 0.00000004 0.00%
SMART/BTC 0.00000029 3.57%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011898 -0.01%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000024 33.33%
HLP/BTC 0.00007988 0.00%
GHOST/BTC 0.00001780 -28.77%
FGC/BTC 0.00000002 100.00%
WICO/BTC 0.00000182 0.00%
SFD/BTC 0.00004998 0.00%
AITRA/BTC 0.00011767 1.29%
MCM/BTC 0.00000569 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010698 0.00%
GET/BTC 0.00000898 -11.87%
ZIN/BTC 0.00000159 0.63%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009999 0.01%
SPAZ/BTC 0.00001498 0.00%
PIVX/BTC 0.00002764 -1.00%
XMR/BTC 0.00449999 -3.66%
DOGE/BTC 0.00000113 4.63%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00005499 0.02%
BXC/BTC 0.00000319 0.00%
BELL/BTC 0.00000006 0.00%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000009 -10.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00003799 6.80%
BONO/BTC 0.00063021 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000032 3.23%
PYRK/BTC 0.00000032 -11.11%
NBXC/BTC 0.00000001 -66.67%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000261 -0.38%
XNC/BTC 0.00001998 0.05%
GBYTE/BTC 0.00068399 0.00%
AUDAX/BTC 0.00000019 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 6.25%
BNB/BTC 0.00479995 -3.61%
DCNTR/BTC 0.00001919 -0.10%
ESRC/BTC 0.00000999 0.00%
XJP/BTC 0.00000189 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 0.00%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000770 -0.13%
ZEN/BTC 0.00091795 -8.07%
BCH/BTC 0.01058804 -0.00%
TUBE/BTC 0.00000027 -6.90%
BLTG/BTC 0.00000051 2.00%
ARMS/BTC 0.00000060 -6.25%
VAL/BTC 0.00003922 0.13%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000007 0.00%
VECT/BTC 0.00836996 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000003 50.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000097 1.04%
JBX/BTC 0.00000035 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00360788 -2.49%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000092 2.22%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000009 -10.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000010 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000066 1.54%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.000000005 -44.44%
WXC/BTC 0.00000043 0.00%
DOLLAR/BTC 0.00000698 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000009 12.50%
BTCV/BTC 0.00000038 442.86%
DEQ/BTC 0.00000399 0.00%
ZCL/BTC 0.00000604 0.00%
DDK/BTC 0.00001998 -0.05%
MONA/BTC 0.00003962 -0.03%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00000338 -0.29%
FTC/BTC 0.00000096 0.00%
VTC/BTC 0.00001452 7.32%
QRK/BTC 0.00000031 19.23%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
IOP/BTC 0.00000192 -4.00%
XGS/BTC 0.00000005 -16.67%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 10.00%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000018 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00027332 0.01%
VDL/BTC 0.00000078 32.20%
USDT/BTC 0.00002275 8.38%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000010 -9.09%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00080068 -3.04%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000115 -0.86%
AGCMN/BTC 0.00000190 -3.06%
QMC/BTC 0.00000028 12.00%
GJCO/BTC 0.00000043 -2.27%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001395 0.36%
ETN/BTC 0.00000024 0.00%
KEMA/BTC 0.00000010 11.11%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 200.00%
BSH/BTC 0.00004026 11.59%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 -1.45%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004798 -0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 0.00%
GPC/BTC 0.00000057 -1.72%
TNET/BTC 0.00000998 0.00%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000002 100.00%
KMD/BTC 0.00002566 0.00%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003495 0.03%
XIT/BTC 0.00000025 -21.88%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000003 50.00%
PASC/BTC 0.00000348 0.29%
INSN/BTC 0.00000043 38.71%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000003 0.00%
EZY/BTC 0.00000033 37.50%
MCPC/BTC 0.00000008 0.00%
HELP/BTC 0.00000090 12.50%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004216 0.19%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000135 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00456988 0.04%
VEGI/BTC 0.00000010 25.00%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000012 -14.29%
SCSX/BTC 0.00000254 3.25%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000007 -53.33%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000023 27.78%
MCN/BTC 0.00000005 -16.67%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000049 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000030 -70.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000902 4.76%
FIRO/BTC 0.00010591 -0.48%
EOS/BTC 0.00008872 -0.09%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000627 -11.94%
WAVES/BTC 0.00020785 -0.01%
GUSD/BTC 0.00002261 16.67%
WHEN/BTC 0.00000020 0.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002207 8.56%
PAX/BTC 0.00002174 12.53%
OKB/BTC 0.00036788 -0.00%
HT/BTC 0.00039137 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000318 -3.64%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy BIS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell BIS

BIS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.02455408 BTC

Price Volume Total

Sell Orders TOTAL:5,088.382 BIS

Price Volume Total