Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BIS/BTC: Buy or sell Bismuth for bitcoin
LAST BTC PRICE:0.00000725  Buying Price: 0.00000610  Selling Price: 0.00000812  Highest Price:0.00000807  Lowest Price:0.00000715  24H CHANGE: -2.95%  24H VOLUME:771 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BIS/BTC

Type Price Volume Total
Buy 0.00000725 3.000 0.00002175
Buy 0.00000766 2.000 0.00001532
Sell 0.00000715 1.000 0.00000715
Buy 0.00000778 3.000 0.00002334
Buy 0.00000759 7.000 0.00005313
Buy 0.00000798 5.000 0.00003990
Buy 0.00000798 11.000 0.00008778
Buy 0.00000768 20.000 0.00015360
Buy 0.00000772 7.000 0.00005404
Sell 0.00000783 17.000 0.00013311
Buy 0.00000802 19.000 0.00015238
Buy 0.00000738 8.000 0.00005904
Buy 0.00000736 15.000 0.00011040
Sell 0.00000742 12.000 0.00008904
Sell 0.00000804 2.000 0.00001608
Buy 0.00000766 16.000 0.00012256
Buy 0.00000765 6.000 0.00004590
Sell 0.00000807 1.000 0.00000807
Buy 0.00000715 20.000 0.00014300
Buy 0.00000758 4.000 0.00003032
Buy 0.00000764 17.000 0.00012988
Buy 0.00000716 14.000 0.00010024
Buy 0.00000763 12.000 0.00009156
Buy 0.00000735 9.000 0.00006615
Sell 0.00000741 10.000 0.00007410
Buy 0.00000806 5.000 0.00004030
Buy 0.00000738 17.000 0.00012546
Buy 0.00000775 16.000 0.00012400
Sell 0.00000752 13.000 0.00009776
Buy 0.00000780 20.000 0.00015600
Sell 0.00000721 16.000 0.00011536
Sell 0.00000755 18.000 0.00013590
Sell 0.00000721 16.000 0.00011536
Sell 0.00000760 12.000 0.00009120
Sell 0.00000791 10.000 0.00007910
Buy 0.00000773 3.000 0.00002319
Buy 0.00000773 15.000 0.00011595
Sell 0.00000785 18.000 0.00014130
Buy 0.00000789 13.000 0.00010257
Sell 0.00000789 11.000 0.00008679
Buy 0.00000768 18.000 0.00013824
Buy 0.00000759 15.000 0.00011385
Buy 0.00000723 3.000 0.00002169
Sell 0.00000807 2.000 0.00001614
Buy 0.00000771 5.000 0.00003855
Sell 0.00000764 14.000 0.00010696
Buy 0.00000731 14.000 0.00010234
Sell 0.00000807 18.000 0.00014526
Buy 0.00000724 10.000 0.00007240
Buy 0.00000805 12.000 0.00009660
Sell 0.00000773 11.000 0.00008503
Buy 0.00000791 4.000 0.00003164
Sell 0.00000716 14.000 0.00010024
Buy 0.00000793 1.000 0.00000793
Buy 0.00000806 10.000 0.00008060
Sell 0.00000795 16.000 0.00012720
Sell 0.00000806 6.000 0.00004836
Buy 0.00000734 19.000 0.00013946
Buy 0.00000712 2.000 0.00001424
Sell 0.00000802 16.000 0.00012832

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.12%
DOGE/BTC 0.00000025 4.17%
ILC/BTC 0.00000412 -6.58%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000039 -42.65%
PIASA/BTC 0.00000060 -4.76%
BIS/BTC 0.00000725 -2.95%
OK/BTC 0.00000411 1.99%
DEQ/BTC 0.00000087 -8.42%
ACA/BTC 0.00000197 -1.01%
777/BTC 0.00000483 2.77%
ZEC/BTC 0.00484497 2.67%
BSV/BTC 0.01182007 2.78%
AWR/BTC 0.00000020 -33.33%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000039 -2.50%
XIT/BTC 0.00000009 -10.00%
GPC/BTC 0.00000194 -17.09%
TNET/BTC 0.00002227 -0.04%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000008 0.00%
PIVX/BTC 0.00002657 -24.37%
ETH/BTC 0.01927459 2.18%
XMR/BTC 0.00709991 -0.00%
BTTR/BTC 0.00000405 1.00%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000140 -4.76%
ZEN/BTC 0.00041243 -1.35%
BCH/BTC 0.02890063 0.00%
VECT/BTC 0.00000061 -34.41%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000106 2.91%
BLTG/BTC 0.00000055 -1.79%
BYG/BTC 0.00046771 -0.01%
ARMS/BTC 0.00000061 -1.61%
RADS/BTC 0.00004111 -0.10%
BULP/BTC 0.00000002 -92.59%
YOC/BTC 0.00000011 -21.43%
BOOT/BTC 0.00000007 0.00%
LTC/BTC 0.00713601 3.42%
GLT/BTC 0.00000037 -7.50%
CHRT/BTC 0.00000798 0.13%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000003 50.00%
YOB/BTC 0.00000321 -1.53%
ADV2/BTC 0.00000005 25.00%
XNK/BTC 0.00000000 0%
ZCL/BTC 0.00002798 -23.09%
MONA/BTC 0.00012154 -5.86%
MAR/BTC 0.00000077 16.67%
GC/BTC 0.00000079 618.18%
MERI/BTC 0.00003192 -0.03%
FTC/BTC 0.00000125 4.17%
VTC/BTC 0.00002707 0.00%
QRK/BTC 0.00000162 8.72%
ZEON/BTC 0.00000004 -20.00%
AIAS/BTC 0.00000038 46.15%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 9.09%
IOP/BTC 0.00000312 1.63%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000098 -60.48%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000048 4.35%
IRA/BTC 0.00000075 -1.32%
OPN/BTC 0.00000006 0.00%
GHELP/BTC 0.00000044 -15.38%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00062003 -10.17%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000087 -25.00%
PYX/BTC 0.00000025 -7.41%
USDT/BTC 0.00009718 1.16%
TRX/BTC 0.00000167 3.73%
1X2/BTC 0.00000682 -10.38%
LRM/BTC 0.00000024 -29.41%
CATO/BTC 0.00000062 -42.06%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00086993 0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004577 -0.95%
NG/BTC 0.00000009 28.57%
AUX/BTC 0.00000088 7.32%
DGB/BTC 0.00000081 2.53%
AGCMN/BTC 0.00000001 -88.89%
QMC/BTC 0.00000033 0.00%
GJCO/BTC 0.00000030 -16.67%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001907 0.00%
ETN/BTC 0.00000040 5.26%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00018999 0.13%
XBC/BTC 0.00000055 -6.78%
YCE/BTC 0.00000075 10.29%
BSH/BTC 0.00007910 -0.01%
UBN/BTC 0.00000071 184.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000016 -11.11%
YON/BTC 0.00000129 7.50%
YEC/BTC 0.00008353 -0.02%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00001000 1.83%
INSN/BTC 0.00000058 -12.12%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000075 -8.54%
APR/BTC 0.00000119 56.58%
EZY/BTC 0.00000018 -18.18%
MCPC/BTC 0.00000063 0.00%
HELP/BTC 0.00098890 0.03%
SATC/BTC 0.00000119 8.18%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005406 0.20%
ETNX/BTC 0.00003937 -0.10%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000051 4.08%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000377 0.27%
BRAZ/BTC 0.00000017 13.33%
DASH/BTC 0.00893723 0.03%
VEGI/BTC 0.00000054 0.00%
CRCL/BTC 0.00000006 0.00%
GALI/BTC 0.00000099 -29.29%
SCSX/BTC 0.00000536 -65.51%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000006 20.00%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000015 15.38%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000236 -1.26%
HOSP/BTC 0.00000004 -60.00%
MCN/BTC 0.00000020 -23.08%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000012 20.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003577 -0.14%
BAZZ/BTC 0.00000008 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000030 -21.05%
TFG1/BTC 0.00049016 0.00%
VULC/BTC 0.00000031 72.22%
XLM/BTC 0.00000596 -3.09%
XZC/BTC 0.00053091 0.06%
EOS/BTC 0.00039022 0.05%
IOTA/BTC 0.00005713 -0.75%
WAVES/BTC 0.00010696 -0.32%
GUSD/BTC 0.00009210 0.00%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00065949 0.00%
USDC/BTC 0.00012935 -0.47%
PAX/BTC 0.00009905 0.60%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000314 1.95%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119995 -0.00%
BUDZ/BTC 0.00000211 0.48%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002896 0.03%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy BIS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell BIS

BIS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01646694 BTC

Price Volume Total

Sell Orders TOTAL:747.467 BIS

Price Volume Total