Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BIS/BTC: Buy or sell Bismuth for bitcoin
LAST BTC PRICE:0.00000652  Buying Price: 0.00000530  Selling Price: 0.00000700  Highest Price:0.00000695  Lowest Price:0.00000607  24H CHANGE: -11.05%  24H VOLUME:730 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BIS/BTC

Type Price Volume Total
Sell 0.00000652 14.000 0.00009128
Buy 0.00000688 11.000 0.00007568
Sell 0.00000687 6.000 0.00004122
Buy 0.00000685 11.000 0.00007535
Buy 0.00000626 16.000 0.00010016
Buy 0.00000642 14.000 0.00008988
Buy 0.00000694 20.000 0.00013880
Buy 0.00000642 13.000 0.00008346
Buy 0.00000628 16.000 0.00010048
Sell 0.00000639 5.000 0.00003195
Buy 0.00000674 19.000 0.00012806
Sell 0.00000682 1.000 0.00000682
Buy 0.00000656 4.000 0.00002624
Sell 0.00000614 6.000 0.00003684
Buy 0.00000663 18.000 0.00011934
Buy 0.00000649 9.000 0.00005841
Sell 0.00000646 4.000 0.00002584
Buy 0.00000607 16.000 0.00009712
Buy 0.00000613 4.000 0.00002452
Buy 0.00000668 2.000 0.00001336
Buy 0.00000695 4.000 0.00002780
Buy 0.00000633 2.000 0.00001266
Sell 0.00000639 8.000 0.00005112
Buy 0.00000684 16.000 0.00010944
Buy 0.00000664 7.000 0.00004648
Buy 0.00000681 6.000 0.00004086
Buy 0.00000622 16.000 0.00009952
Buy 0.00000638 8.000 0.00005104
Buy 0.00000680 9.000 0.00006120
Buy 0.00000609 7.000 0.00004263
Buy 0.00000617 12.000 0.00007404
Buy 0.00000635 17.000 0.00010795
Buy 0.00000625 19.000 0.00011875
Buy 0.00000672 7.000 0.00004704
Buy 0.00000631 2.000 0.00001262
Buy 0.00000626 4.000 0.00002504
Buy 0.00000684 7.000 0.00004788
Sell 0.00000672 19.000 0.00012768
Sell 0.00000698 1.000 0.00000698
Sell 0.00000646 16.000 0.00010336
Sell 0.00000694 11.000 0.00007634
Sell 0.00000693 15.000 0.00010395
Buy 0.00000690 9.000 0.00006210
Buy 0.00000683 1.000 0.00000683
Buy 0.00000654 9.000 0.00005886
Sell 0.00000638 13.000 0.00008294
Buy 0.00000675 14.000 0.00009450
Buy 0.00000610 4.000 0.00002440
Buy 0.00000665 20.000 0.00013300
Buy 0.00000659 8.000 0.00005272
Sell 0.00000648 19.000 0.00012312
Buy 0.00000648 1.000 0.00000648
Buy 0.00000674 19.000 0.00012806
Buy 0.00000675 4.000 0.00002700
Sell 0.00000640 12.000 0.00007680
Buy 0.00000629 18.000 0.00011322
Sell 0.00000631 11.000 0.00006941
Sell 0.00000623 5.000 0.00003115
Buy 0.00000602 9.000 0.00005418
Buy 0.00000680 14.000 0.00009520

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.03%
YOC/BTC 0.00000004 0.00%
XTRM/BTC 0.00004365 0.00%
LOG/BTC 0.00000869 8.90%
DOGE/BTC 0.00000028 0.00%
PYRK/BTC 0.00000169 0.00%
NBXC/BTC 0.00000085 16.44%
WXC/BTC 0.00000037 0.00%
CSR/BTC 0.00049997 0.00%
DOLLAR/BTC 0.00003299 0.00%
GLEEC/BTC 0.00001245 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00028999 -3.33%
TREX/BTC 0.000000000 0%
ZEC/BTC 0.00536796 0.02%
BSV/BTC 0.02068719 -0.00%
EUNO/BTC 0.00000225 23.63%
ANTR/BTC 0.00000004 0.00%
GPC/BTC 0.00000068 0.00%
TNET/BTC 0.00000499 -1.38%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000094 -4.08%
ILC/BTC 0.00000399 -0.50%
BIS/BTC 0.00000652 -11.05%
OK/BTC 0.00000218 0.00%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000004 -20.00%
YOTO/BTC 0.00000001 0.00%
SORA/BTC 0.00001392 12.26%
STREAM/BTC 0.00000057 -1.72%
VIP/BTC 0.00000002 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000068 0.00%
SPAZ/BTC 0.00000031 3.33%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014998 -0.01%
DDK/BTC 0.00023964 -0.01%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00007898 0.01%
NOR/BTC 0.00000199 0.00%
MARTK/BTC 0.00000497 0.00%
GHOST/BTC 0.00021998 -4.41%
FGC/BTC 0.00000027 0.00%
WICO/BTC 0.00000547 0.00%
PIVX/BTC 0.00003962 -1.17%
ETH/BTC 0.02529995 -0.39%
XMR/BTC 0.00699992 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000606 -0.16%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000029 3.57%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000027 3.85%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450016 0.00%
QTV/BTC 0.00002298 32.22%
BITC/BTC 0.00000221 0.00%
ICOM/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003741 0.03%
ZEN/BTC 0.00062467 0.23%
BCH/BTC 0.02609409 0.00%
VECT/BTC 0.00000042 2.44%
TUBE/BTC 0.00000090 0.00%
BLTG/BTC 0.00000260 -0.76%
ARMS/BTC 0.00000162 -1.82%
RADS/BTC 0.00004290 -0.07%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000036 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000046 0.00%
GTX/BTC 0.00000002 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00495360 -0.69%
GLT/BTC 0.00000011 0.00%
CHRT/BTC 0.00000795 -0.25%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000030 -54.55%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000017 0.00%
CLOG/BTC 0.00000013 0.00%
XNK/BTC 0.00000073 -84.47%
ZCL/BTC 0.00001992 3.70%
MONA/BTC 0.00018199 0.01%
MAR/BTC 0.00000081 0.00%
MERI/BTC 0.00001498 -0.07%
FTC/BTC 0.00000103 0.98%
VTC/BTC 0.00002878 0.03%
QRK/BTC 0.00000077 1.32%
ZEON/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000041 -10.87%
SIERRA/BTC 0.00000197 -0.51%
XGS/BTC 0.00000057 54.05%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000048 -4.00%
IRA/BTC 0.00000062 -1.59%
OPN/BTC 0.00000002 -33.33%
GHELP/BTC 0.00000044 10.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00071664 0.01%
VDL/BTC 0.00000140 16.67%
USDT/BTC 0.00010886 -0.94%
TRX/BTC 0.00000178 -0.56%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000132 12.82%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00127689 1.81%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000409 -29.12%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000188 -0.53%
AGCMN/BTC 0.00000185 -5.61%
QMC/BTC 0.00000028 -6.67%
GJCO/BTC 0.00000036 -16.28%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000964 20.95%
ETN/BTC 0.00000084 0.00%
KEMA/BTC 0.00000014 75.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 -16.67%
BSH/BTC 0.00010004 -0.78%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000010 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000402 0.00%
YON/BTC 0.00001017 0.00%
XIT/BTC 0.00000022 -15.38%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000025 0.00%
PASC/BTC 0.00000478 0.00%
INSN/BTC 0.00000037 -2.63%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000016 128.57%
GC/BTC 0.00000228 -0.44%
APR/BTC 0.00000052 6.12%
EZY/BTC 0.00000063 -18.18%
MCPC/BTC 0.00000103 -0.96%
HELP/BTC 0.00002176 0.05%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004924 -7.20%
ETNX/BTC 0.0000000200 0.00%
ETNXP/BTC 0.00000012 33.33%
TELOS/BTC 0.00000118 -9.23%
BLIB/BTC 0.00000011 -8.33%
PLUS1/BTC 0.00000226 -0.44%
BRAZ/BTC 0.00000010 -9.09%
DASH/BTC 0.00819592 0.05%
VEGI/BTC 0.00000001 0.00%
CRCL/BTC 0.00000001 -66.67%
GALI/BTC 0.00000041 -2.38%
SCSX/BTC 0.00001385 -7.67%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000009 350.00%
ACR/BTC 0.00000021 -47.50%
HOSP/BTC 0.00000010 233.33%
MCN/BTC 0.00000009 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 -28.57%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000661 0.92%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000003 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00025013 0.04%
VULC/BTC 0.00000009 0.00%
XLM/BTC 0.00000878 -0.90%
XZC/BTC 0.00049431 0.09%
EOS/BTC 0.00028249 0.13%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00000955 -3.63%
WAVES/BTC 0.00012256 0.00%
GUSD/BTC 0.00009919 -0.35%
WHEN/BTC 0.00000057 -1.72%
BSVG/BTC 0.00000014 0.00%
LTNX/BTC 0.00000511 -14.41%
GLDX/BTC 0.00000998 -80.33%
USDC/BTC 0.00009915 0.00%
PAX/BTC 0.00009915 0.00%
OKB/BTC 0.00064998 -0.00%
HT/BTC 0.00054998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000208 4.00%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00069647 26.64%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy BIS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell BIS

BIS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01857014 BTC

Price Volume Total

Sell Orders TOTAL:407.141 BIS

Price Volume Total