Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BIS/BTC: Buy or sell Bismuth for bitcoin
LAST PRICE:0.00000007  Buying Price: 0.00000004  Selling Price: 0.00000009  Highest Price:0.00000008  Lowest Price:0.00000007  24H CHANGE: 0.00%  24H VOLUME:79193 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BIS/BTC

Type Price Volume Total
Sell 0.00000007 1,803.000 0.00012621
Buy 0.00000008 1,466.000 0.00011728
Buy 0.00000007 565.000 0.00003955
Sell 0.00000007 1,233.000 0.00008631
Buy 0.00000007 788.000 0.00005516
Buy 0.00000007 1,226.000 0.00008582
Buy 0.00000008 1,097.000 0.00008776
Buy 0.00000008 774.000 0.00006192
Buy 0.00000008 1,098.000 0.00008784
Buy 0.00000007 1,346.000 0.00009422
Sell 0.00000007 1,069.000 0.00007483
Buy 0.00000008 709.000 0.00005672
Buy 0.00000007 1,477.000 0.00010339
Sell 0.00000008 1,446.000 0.00011568
Sell 0.00000007 1,961.000 0.00013727
Buy 0.00000007 411.000 0.00002877
Buy 0.00000008 343.000 0.00002744
Buy 0.00000008 1,501.000 0.00012008
Sell 0.00000007 771.000 0.00005397
Buy 0.00000008 126.000 0.00001008
Buy 0.00000007 381.000 0.00002667
Buy 0.00000007 283.000 0.00001981
Sell 0.00000008 1,165.000 0.00009320
Sell 0.00000007 1,628.000 0.00011396
Sell 0.00000007 794.000 0.00005558
Sell 0.00000007 914.000 0.00006398
Buy 0.00000007 528.000 0.00003696
Buy 0.00000007 375.000 0.00002625
Sell 0.00000007 1,823.000 0.00012761
Sell 0.00000007 376.000 0.00002632
Buy 0.00000008 1,270.000 0.00010160
Sell 0.00000008 1,423.000 0.00011384
Buy 0.00000008 1,650.000 0.00013200
Sell 0.00000007 1,918.000 0.00013426
Buy 0.00000008 766.000 0.00006128
Sell 0.00000008 1,883.000 0.00015064
Buy 0.00000008 1,935.000 0.00015480
Buy 0.00000007 1,154.000 0.00008078
Buy 0.00000008 1,995.000 0.00015960
Sell 0.00000007 115.000 0.00000805
Buy 0.00000007 1,868.000 0.00013076
Buy 0.00000007 1,172.000 0.00008204
Sell 0.00000008 1,907.000 0.00015256
Buy 0.00000007 204.000 0.00001428
Buy 0.00000008 1,892.000 0.00015136
Buy 0.00000008 1,567.000 0.00012536
Buy 0.00000007 262.000 0.00001834
Buy 0.00000008 1,231.000 0.00009848
Buy 0.00000007 127.000 0.00000889
Sell 0.00000007 1,276.000 0.00008932
Sell 0.00000007 850.000 0.00005950
Buy 0.00000008 1,365.000 0.00010920
Buy 0.00000008 222.000 0.00001776
Sell 0.00000008 1,743.000 0.00013944
Buy 0.00000007 1,096.000 0.00007672
Buy 0.00000007 1,317.000 0.00009219
Buy 0.00000007 94.000 0.00000658
Buy 0.00000008 1,884.000 0.00015072
Buy 0.00000007 458.000 0.00003206
Sell 0.00000007 876.000 0.00006132

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001084 0.00%
RVN/BTC 0.00000013 0.00%
LTC/BTC 0.00092998 0.00%
FDUSD/BTC 0.00001088 -0.09%
DGB/BTC 0.00000011 0.00%
BNB/BTC 0.00654997 -5.07%
CHESS/BTC 0.00000119 -3.25%
MARS/BTC 0.00000081 -5.81%
GLEEC/BTC 0.00000018 0.00%
EUUS/BTC 1.13492000 -0.40%
ZEC/BTC 0.00036732 -0.01%
PIRATE/BTC 0.00000023 -4.17%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017021 0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000049 -2.00%
INF/BTC 0.00000007 0.00%
XMR/BTC 0.00229999 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000024 0.00%
BLOCK/BTC 0.00000023 -4.17%
BITC/BTC 0.000000018 0.00%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000020 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000005 -16.67%
ZEN/BTC 0.00009613 0.01%
VAL/BTC 0.00001597 0.25%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000015 0.00%
LHC/BTC 0.000000002 -33.33%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000037 0.00%
PUT/BTC 0.0000000026 -10.34%
ZCL/BTC 0.00000079 3.95%
XVG/BTC 0.000000053 -1.85%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000069 0.00%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024156 0.00%
AFR/BTC 0.0000000109 6.86%
NS/BTC 0.000000008 14.29%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000014 0.00%
42/BTC 1.99999998 14.29%
SIGNA/BTC 0.000000037 0.00%
VECT/BTC 0.00000111 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000288 0.00%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 0.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000010 -9.09%
SCSX/BTC 0.00000058 3.57%
SORA/BTC 0.00000018 -5.26%
ETH/BTC 0.01931009 1.21%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 0.00%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000005 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000084 0.00%
XFUEL/BTC 0.000000062 -1.59%
XBY/BTC 0.000000064 1.59%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000069 1.47%
VTC/BTC 0.00000079 0.00%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000014 7.69%
HNC/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 4.35%
GLT/BTC 0.0000000017 0.00%
NEO/BTC 0.00014183 -6.61%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000398 0.51%
ETN/BTC 0.000000015 -16.67%
YCE/BTC 0.000000017 0.00%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.88111900 0.40%
XPC/BTC 0.00000000280 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000004 33.33%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000168 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000009 12.50%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000013 0.00%
SKY/BTC 0.00000020 25.00%
DASH/BTC 0.00024749 0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000012 -7.69%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001936 0.05%
XRP/BTC 0.00003588 0.00%
ADA/BTC 0.00000762 0.53%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy BIS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: BIS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell BIS

BIS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: BIS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00038604 BTC

Price Volume Total

Sell Orders TOTAL：30,553.656 BIS

Price Volume Total