Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BIH/BTC: Buy or sell BitHostCoin for bitcoin
LAST BTC PRICE:0.00000045  Buying Price: 0.00000044  Selling Price: 0.00000045  Highest Price:0.00000045  Lowest Price:0.00000045  24H CHANGE: 0.00%  24H VOLUME:283990 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BIH/BTC

Type Price Volume Total
Buy 0.00000045 13,931.000 0.00626895
Sell 0.00000045 19,459.000 0.00875655
Sell 0.00000045 18,734.000 0.00843030
Buy 0.00000045 14,026.000 0.00631170
Sell 0.00000045 11,385.000 0.00512325
Buy 0.00000045 19,348.000 0.00870660
Sell 0.00000045 5,010.000 0.00225450
Buy 0.00000045 7,308.000 0.00328860
Sell 0.00000045 17,609.000 0.00792405
Sell 0.00000045 10,179.000 0.00458055
Sell 0.00000045 18,194.000 0.00818730
Buy 0.00000045 3,861.000 0.00173745
Buy 0.00000045 18,060.000 0.00812700
Buy 0.00000045 641.000 0.00028845
Buy 0.00000045 1,074.000 0.00048330
Sell 0.00000045 1,266.000 0.00056970
Buy 0.00000045 8,336.000 0.00375120
Sell 0.00000045 8,891.000 0.00400095
Buy 0.00000045 11,047.000 0.00497115
Buy 0.00000045 18,717.000 0.00842265
Sell 0.00000045 13,002.000 0.00585090
Buy 0.00000045 14,651.000 0.00659295
Buy 0.00000045 18,643.000 0.00838935
Buy 0.00000045 4,078.000 0.00183510
Buy 0.00000045 12,975.000 0.00583875
Sell 0.00000045 6,758.000 0.00304110
Sell 0.00000045 18,206.000 0.00819270
Sell 0.00000045 6,602.000 0.00297090
Buy 0.00000045 6,490.000 0.00292050
Sell 0.00000045 17,284.000 0.00777780
Buy 0.00000045 10,731.000 0.00482895
Sell 0.00000045 17,265.000 0.00776925
Sell 0.00000045 19,383.000 0.00872235
Buy 0.00000045 15,106.000 0.00679770
Buy 0.00000045 10,876.000 0.00489420
Buy 0.00000045 1,448.000 0.00065160
Buy 0.00000045 13,568.000 0.00610560
Sell 0.00000045 4,864.000 0.00218880
Buy 0.00000045 3,902.000 0.00175590
Buy 0.00000045 16,002.000 0.00720090
Sell 0.00000045 12,969.000 0.00583605
Sell 0.00000045 19,609.000 0.00882405
Buy 0.00000045 3,170.000 0.00142650
Buy 0.00000045 10,195.000 0.00458775
Buy 0.00000045 1,414.000 0.00063630
Sell 0.00000045 19,212.000 0.00864540
Sell 0.00000045 18,415.000 0.00828675
Buy 0.00000045 10,482.000 0.00471690
Buy 0.00000045 14,616.000 0.00657720
Sell 0.00000045 6,154.000 0.00276930
Sell 0.00000045 15,845.000 0.00713025
Sell 0.00000045 813.000 0.00036585
Sell 0.00000045 6,992.000 0.00314640
Buy 0.00000045 16,231.000 0.00730395
Buy 0.00000045 405.349 0.00018240
Sell 0.00000045 405.349 0.00018240
Buy 0.00000047 82.875 0.00003895
Sell 0.00000084 10,939.000 0.00918876
Sell 0.00000080 12,545.000 0.01003600
Buy 0.00000060 11,962.000 0.00717720

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005388 0.00%
DOGE/BTC 0.00000034 6.25%
HELP/BTC 0.00000000 0%
ZEC/BTC 0.00997911 -7.60%
BSV/BTC 0.02175592 -5.41%
AWR/BTC 0.00001710 -0.47%
ADV2/BTC 0.00000003 -25.00%
EUNO/BTC 0.00000136 -42.86%
ANTR/BTC 0.00001283 22.19%
XIT/BTC 0.00000075 5.63%
GPC/BTC 0.00000332 0.91%
TNET/BTC 0.00004800 0.10%
PIVX/BTC 0.00006971 -5.13%
ETH/BTC 0.02957794 -2.25%
XMR/BTC 0.01089937 -4.21%
BTTR/BTC 0.00001468 32.73%
UBN/BTC 0.00000024 50.00%
FSCP/BTC 0.00000609 -1.46%
ZEN/BTC 0.00097772 -11.11%
BCH/BTC 0.04358506 6.26%
VECT/BTC 0.00000106 3.92%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00005770 479.32%
BULP/BTC 0.00005000 0.00%
iRA/BTC 0.00000090 -7.22%
YOC/BTC 0.00000028 -3.45%
BOOT/BTC 0.00000014 366.67%
LTC/BTC 0.01336570 -0.12%
GLT/BTC 0.00000130 -1.52%
CHRT/BTC 0.00000799 0.00%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000094 62.07%
PEC/BTC 0.00000001 -66.67%
YOB/BTC 0.00000810 -1.82%
ZCL/BTC 0.00016366 -0.23%
MONA/BTC 0.00025102 -3.40%
XBASE/BTC 0.00000071 -8.97%
MAR/BTC 0.00000074 1.37%
GC/BTC 0.00000070 133.33%
MERI/BTC 0.00004705 0.02%
FTC/BTC 0.00000563 -0.53%
VTC/BTC 0.00005144 -11.78%
QRK/BTC 0.00000104 -0.95%
ZEON/BTC 0.00000016 0.00%
AIAS/BTC 0.00000057 23.91%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000020 -35.48%
EXP/BTC 0.00001921 -16.59%
SIERRA/BTC 0.00000172 -3.91%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000003 -25.00%
XVG/BTC 0.00000102 -17.74%
OPN/BTC 0.00000005 -37.50%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00090199 3.02%
UOU/BTC 0.00000001 0.00%
VDL/BTC 0.00000229 0.88%
PYX/BTC 0.00000032 6.67%
USDT/BTC 0.00009955 -1.75%
TRX/BTC 0.00000463 0.43%
DEQ/BTC 0.00000082 1266.67%
1X2/BTC 0.00002290 -0.39%
LRM/BTC 0.00000088 14.29%
CATO/BTC 0.00000193 0.52%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00161217 14.86%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00021930 -26.72%
NG/BTC 0.00000028 40.00%
AUX/BTC 0.00000085 2.41%
DGB/BTC 0.00000154 -20.62%
AGCMN/BTC 0.00000007 -30.00%
QMC/BTC 0.00000039 -7.14%
GJCO/BTC 0.00000024 20.00%
HMN/BTC 0.00001544 0.00%
CCX/BTC 0.00001318 -26.04%
ETN/BTC 0.00000070 -2.78%
KEMA/BTC 0.00000087 -10.31%
IEX/BTC 0.00018971 2.54%
XBC/BTC 0.00000062 0.00%
YCE/BTC 0.00000077 6.94%
VECO/BTC 0.00000011 0.00%
BSH/BTC 0.00015011 -6.40%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000010 11.11%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000027 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000015 400.00%
FLDC/BTC 0.00000021 5.00%
WVR/BTC 0.00001000 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000007 -22.22%
PASC/BTC 0.00002186 3.02%
INSN/BTC 0.00000083 -6.74%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000132 6.45%
APR/BTC 0.00000556 17.05%
EZY/BTC 0.00000061 -8.96%
MCPC/BTC 0.00000199 29.22%
HELPICO/BTC 0.00140055 -0.01%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00001220 2.69%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00019142 0.29%
ETNX/BTC 0.00003941 -0.10%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000022 37.50%
BLIB/BTC 0.00000012 -14.29%
PLUS1/BTC 0.00000805 -0.12%
BRAZ/BTC 0.00000024 20.00%
DASH/BTC 0.01706545 0.35%
VEGI/BTC 0.00000051 -1.92%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000196 1.55%
SCSX/BTC 0.00000411 -65.49%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000010 -16.67%
DCW/BTC 0.00000003 0.00%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000284 -2.41%
HOSP/BTC 0.00000001 0.00%
MCN/BTC 0.00000009 0.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000012 71.43%
GWAY/BTC 0.00000002 100.00%
IMG/BTC 0.00000681 -0.15%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000045 0.00%
TFG1/BTC 0.00049040 -0.02%
VULC/BTC 0.00000026 -25.71%
XLM/BTC 0.00001198 -5.52%
XZC/BTC 0.00118710 -1.13%
EOS/BTC 0.00066596 -0.03%
ADA/BTC 0.00001988 0.45%
IOTA/BTC 0.00005701 0.67%
XEM/BTC 0.00001076 1.32%
WAVES/BTC 0.00021100 0.38%
GUSD/BTC 0.00010716 -0.44%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000039 -2.50%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.00000001 0.00%
GLDX/BTC 0.09999990 -0.00%
USDC/BTC 0.00010974 0.54%
PAX/BTC 0.00010894 -0.57%
RVN/BTC 0.00000724 -0.14%
RC/BTC 0.69999992 -0.00%
BUDZ/BTC 0.00000079 25.40%
Temporarily no data

Buy BIH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIH

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell BIH

BIH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIH

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00508829 BTC

Price Volume Total

Sell Orders TOTAL:84,429.462 BIH

Price Volume Total