Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BIH/BTC: Buy or sell BitHostCoin for bitcoin
LAST BTC PRICE:0.00000019  Buying Price: 0.00000015  Selling Price: 0.00000025  Highest Price:0.00000025  Lowest Price:0.00000016  24H CHANGE: -9.52%  24H VOLUME:246261 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BIH/BTC

Type Price Volume Total
Buy 0.00000019 12,247.000 0.00232693
Buy 0.00000023 16,066.000 0.00369518
Buy 0.00000024 2,995.000 0.00071880
Buy 0.00000016 12,580.000 0.00201280
Sell 0.00000025 3,352.000 0.00083800
Sell 0.00000021 3,251.000 0.00068271
Buy 0.00000016 294.000 0.00004704
Sell 0.00000018 3,794.000 0.00068292
Sell 0.00000017 7,508.000 0.00127636
Sell 0.00000015 10,692.000 0.00160380
Sell 0.00000025 19,480.000 0.00487000
Sell 0.00000017 15,801.000 0.00268617
Buy 0.00000023 15,493.000 0.00356339
Buy 0.00000016 15,700.000 0.00251200
Buy 0.00000019 16,003.000 0.00304057
Buy 0.00000017 15,049.000 0.00255833
Buy 0.00000023 18,461.000 0.00424603
Buy 0.00000023 1,577.000 0.00036271
Sell 0.00000024 3,269.000 0.00078456
Buy 0.00000024 19,648.000 0.00471552
Buy 0.00000021 2,637.000 0.00055377
Buy 0.00000024 17,830.000 0.00427920
Buy 0.00000024 10,163.000 0.00243912
Buy 0.00000016 2,371.000 0.00037936
Buy 0.00000021 7,057.000 0.00148197
Sell 0.00000015 398.532 0.00005977
Buy 0.00000018 9,271.222 0.00166881
Sell 0.00000018 8,806.129 0.00158510
Sell 0.00000025 3,825.000 0.00095625
Buy 0.00000019 585.000 0.00011115
Buy 0.00000022 19,742.000 0.00434324
Sell 0.00000024 5,793.000 0.00139032
Buy 0.00000020 13,175.000 0.00263500
Buy 0.00000020 15,821.000 0.00316420
Sell 0.00000023 15,024.000 0.00345552
Buy 0.00000022 19,530.000 0.00429660
Sell 0.00000024 3,796.000 0.00091104
Buy 0.00000018 15,017.000 0.00270306
Sell 0.00000023 10,985.000 0.00252655
Buy 0.00000024 362.000 0.00008688
Buy 0.00000019 10,127.000 0.00192413
Buy 0.00000023 11,572.000 0.00266156
Sell 0.00000024 11,479.000 0.00275496
Sell 0.00000019 5,098.000 0.00096862
Buy 0.00000021 6,344.000 0.00133224
Buy 0.00000025 7,591.000 0.00189775
Buy 0.00000021 11,879.000 0.00249459
Sell 0.00000024 1,332.000 0.00031968
Sell 0.00000024 6,747.000 0.00161928
Buy 0.00000020 12,089.000 0.00241780
Buy 0.00000020 10,021.000 0.00200420
Buy 0.00000019 7,704.000 0.00146376
Sell 0.00000022 12,995.000 0.00285890
Buy 0.00000020 12,586.000 0.00251720
Buy 0.00000018 2,163.000 0.00038934
Buy 0.00000021 5,117.000 0.00107457
Buy 0.00000019 14,618.000 0.00277742
Buy 0.00000019 7,306.000 0.00138814
Sell 0.00000023 14,363.000 0.00330349
Buy 0.00000023 10,138.000 0.00233174

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005788 0.00%
DOGE/BTC 0.00000026 -3.70%
ILC/BTC 0.00000407 4.63%
BYG/BTC 0.00046112 0.01%
DEQ/BTC 0.00001496 968.57%
PIASA/BTC 0.00000093 -3.12%
ECPN/BTC 0.00001500 0.00%
XNK/BTC 0.00008050 0.00%
BIS/BTC 0.00000811 0.00%
OK/BTC 0.00000409 0.00%
ZEC/BTC 0.00500057 0.08%
BSV/BTC 0.01300013 -0.01%
AWR/BTC 0.00000047 -81.35%
EUNO/BTC 0.00000116 -17.14%
ANTR/BTC 0.00000054 0.00%
XIT/BTC 0.00000016 6.67%
GPC/BTC 0.00000290 -2.03%
TNET/BTC 0.00006896 206.08%
PIVX/BTC 0.00003209 0.00%
ETH/BTC 0.01870009 -0.30%
XMR/BTC 0.00849981 -0.00%
BTTR/BTC 0.00004094 -0.07%
FSCP/BTC 0.00000137 3.01%
ZEN/BTC 0.00052338 -0.01%
BCH/BTC 0.02975984 -0.01%
VECT/BTC 0.00000055 -11.29%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000169 1.81%
BLTG/BTC 0.00000069 2.99%
ARMS/BTC 0.00000056 -6.67%
RADS/BTC 0.00005193 -2.00%
BULP/BTC 0.00000008 0.00%
YOC/BTC 0.00000010 0.00%
BOOT/BTC 0.00000000 0%
LTC/BTC 0.00714652 -1.80%
GLT/BTC 0.00000068 13.33%
CHRT/BTC 0.00000793 -0.25%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000001 -80.00%
YOB/BTC 0.00000332 -1.48%
ADV2/BTC 0.00000006 200.00%
ZCL/BTC 0.00002584 0.00%
MONA/BTC 0.00012960 -7.55%
MAR/BTC 0.00000085 8.97%
GC/BTC 0.00000067 2133.33%
MERI/BTC 0.00003358 -26.20%
FTC/BTC 0.00000151 2.03%
VTC/BTC 0.00002808 -3.87%
QRK/BTC 0.00000107 -20.74%
ZEON/BTC 0.00000005 0.00%
AIAS/BTC 0.00000035 150.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 -15.38%
EXP/BTC 0.00000342 0.00%
IOP/BTC 0.00000690 -0.72%
SIERRA/BTC 0.00000170 0.00%
XGS/BTC 0.00000166 -33.33%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000050 -13.79%
IRA/BTC 0.00000219 -25.00%
OPN/BTC 0.00000008 166.67%
GHELP/BTC 0.00000045 -8.16%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00069976 7.64%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000109 0.00%
PYX/BTC 0.00000030 11.11%
USDT/BTC 0.00009633 -0.56%
TRX/BTC 0.00000257 32.47%
1X2/BTC 0.00001291 0.47%
LRM/BTC 0.00000031 -3.12%
CATO/BTC 0.00000182 -2.15%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00098767 -10.21%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00006927 -7.49%
NG/BTC 0.00000009 28.57%
AUX/BTC 0.00000082 3.80%
DGB/BTC 0.00000086 -4.44%
AGCMN/BTC 0.00000009 -40.00%
QMC/BTC 0.00000038 2.70%
GJCO/BTC 0.00000044 12.82%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00003626 -0.08%
ETN/BTC 0.00000044 -2.22%
KEMA/BTC 0.00000005 -16.67%
IEX/BTC 0.00018977 0.04%
XBC/BTC 0.00000062 16.98%
YCE/BTC 0.00000068 -10.53%
BSH/BTC 0.00007850 -1.31%
UBN/BTC 0.00000004 -42.86%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000010000 0.00%
FLDC/BTC 0.00000015 15.38%
YON/BTC 0.00000104 550.00%
YEC/BTC 0.00027005 0.02%
BTB/BTC 0.00000000 0%
PASC/BTC 0.00000924 0.22%
INSN/BTC 0.00000079 0.00%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000087 3.57%
APR/BTC 0.00000047 11.90%
EZY/BTC 0.00000019 -9.52%
MCPC/BTC 0.00000044 -6.38%
HELP/BTC 0.00160067 0.01%
SATC/BTC 0.00000108 -3.57%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006801 0.00%
ETNX/BTC 0.00003940 0.13%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000067 6.35%
BLIB/BTC 0.00000001 0.00%
PLUS1/BTC 0.00000791 0.13%
BRAZ/BTC 0.00000001 -66.67%
DASH/BTC 0.00900350 -0.77%
VEGI/BTC 0.00000052 1.96%
CRCL/BTC 0.00000010 -9.09%
GALI/BTC 0.00000094 0.00%
SCSX/BTC 0.00004157 309.96%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000008 -27.27%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000002 0.00%
DCW/BTC 0.00000002 100.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000241 -0.41%
HOSP/BTC 0.00000003 -25.00%
MCN/BTC 0.00000020 0.00%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000017 142.86%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003578 0.06%
BAZZ/BTC 0.00000218 3.81%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000019 -9.52%
TFG1/BTC 0.00049003 -0.19%
VULC/BTC 0.00000019 -38.71%
XLM/BTC 0.00000663 0.15%
XZC/BTC 0.00068057 -0.02%
EOS/BTC 0.00035968 -0.16%
IOTA/BTC 0.00005631 -2.24%
WAVES/BTC 0.00012051 -0.12%
GUSD/BTC 0.00009687 4.48%
WHEN/BTC 0.00000141 0.00%
BTK/BTC 0.000000010000 0.00%
BSVG/BTC 0.00000042 -40.85%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00012992 -0.03%
PAX/BTC 0.00009992 0.69%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000340 3.66%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119991 -0.01%
BUDZ/BTC 0.0000000100 0.00%
S8/BTC 0.00000002 -97.59%
BTRL/BTC 0.00001894 -0.05%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy BIH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIH

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell BIH

BIH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIH

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00404098 BTC

Price Volume Total

Sell Orders TOTAL:72,197.261 BIH

Price Volume Total