Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BIH/BTC: Buy or sell BitHostCoin for bitcoin
LAST BTC PRICE:0.00000002  Buying Price: 0.00000001  Selling Price: 0.00000002  Highest Price:0.00000002  Lowest Price:0.00000001  24H CHANGE: 0.00%  24H VOLUME:253762 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BIH/BTC

Type Price Volume Total
Buy 0.00000002 6,557.000 0.00013114
Sell 0.00000002 18,483.000 0.00036966
Buy 0.00000002 214.000 0.00000428
Buy 0.00000002 6,304.000 0.00012608
Buy 0.00000002 18,998.000 0.00037996
Buy 0.00000002 7,682.000 0.00015364
Buy 0.00000002 2,646.000 0.00005292
Buy 0.00000002 16,758.000 0.00033516
Sell 0.00000001 19,188.000 0.00019188
Buy 0.00000002 4,203.000 0.00008406
Buy 0.00000002 14,735.000 0.00029470
Sell 0.00000002 14,189.000 0.00028378
Sell 0.00000002 3,946.000 0.00007892
Sell 0.00000002 4,941.000 0.00009882
Buy 0.00000002 12,767.000 0.00025534
Buy 0.00000002 18,347.000 0.00036694
Buy 0.00000002 18,475.000 0.00036950
Buy 0.00000002 18,018.000 0.00036036
Buy 0.00000002 4,050.000 0.00008100
Buy 0.00000002 12,040.000 0.00024080
Buy 0.00000002 5,428.000 0.00010856
Buy 0.00000002 3,353.000 0.00006706
Buy 0.00000002 15,312.000 0.00030624
Buy 0.00000002 7,128.000 0.00014256
Buy 0.00000002 15,967.000 0.00031934
Buy 0.00000001 287.000 0.00000287
Sell 0.00000002 7,161.000 0.00014322
Buy 0.00000002 4,753.000 0.00009506
Buy 0.00000002 8,498.000 0.00016996
Sell 0.00000002 10,848.000 0.00021696
Buy 0.00000002 18,856.000 0.00037712
Buy 0.00000002 14,790.000 0.00029580
Sell 0.00000002 15,319.000 0.00030638
Sell 0.00000002 5,905.000 0.00011810
Sell 0.00000002 16,295.000 0.00032590
Sell 0.00000002 18,590.000 0.00037180
Sell 0.00000002 17,059.000 0.00034118
Buy 0.00000002 13,218.000 0.00026436
Buy 0.00000002 18,560.000 0.00037120
Buy 0.00000002 5,815.000 0.00011630
Buy 0.00000002 10,779.000 0.00021558
Buy 0.00000002 11,577.000 0.00023154
Sell 0.00000002 15,607.000 0.00031214
Buy 0.00000002 11,759.000 0.00023518
Sell 0.00000002 16,686.000 0.00033372
Buy 0.00000002 13,396.000 0.00026792
Buy 0.00000002 10,514.000 0.00021028
Buy 0.00000002 4,687.000 0.00009374
Sell 0.00000001 9,306.000 0.00009306
Sell 0.00000002 11,481.000 0.00022962
Buy 0.00000002 16,783.000 0.00033566
Buy 0.00000002 440.000 0.00000880
Sell 0.00000002 14,613.000 0.00029226
Buy 0.00000002 10,683.000 0.00021366
Buy 0.00000002 1,508.000 0.00003016
Buy 0.00000001 5,955.000 0.00005955
Buy 0.00000002 13,166.000 0.00026332
Sell 0.00000002 15,874.000 0.00031748
Sell 0.00000002 13,155.000 0.00026310
Buy 0.00000002 1,717.000 0.00003434

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
YOC/BTC 0.00000004 0.00%
XTRM/BTC 0.00004366 -0.05%
LOG/BTC 0.00000858 71.60%
DOGE/BTC 0.00000028 0.00%
PYRK/BTC 0.00000168 -0.59%
NBXC/BTC 0.00000107 42.67%
WXC/BTC 0.00000037 2.78%
CSR/BTC 0.00049996 -0.00%
DOLLAR/BTC 0.00002999 -9.07%
GLEEC/BTC 0.00001246 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00028999 0.00%
TREX/BTC 0.000000000 0%
ZEC/BTC 0.00536669 -0.01%
BSV/BTC 0.02019934 -2.36%
EUNO/BTC 0.00000118 -60.40%
ANTR/BTC 0.00000004 0.00%
GPC/BTC 0.00000068 -1.45%
TNET/BTC 0.00000500 -1.57%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000090 -6.25%
ILC/BTC 0.00000346 -7.24%
BIS/BTC 0.00000624 -0.32%
OK/BTC 0.00000214 -1.83%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000005 25.00%
YOTO/BTC 0.00000001 0.00%
SORA/BTC 0.00001391 -0.50%
STREAM/BTC 0.00000056 -1.75%
VIP/BTC 0.00000002 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000068 1.49%
SPAZ/BTC 0.00000031 0.00%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014999 0.00%
DDK/BTC 0.00023984 0.08%
MTNS/BTC 0.00000001 -50.00%
DOCH/BTC 0.00007897 0.00%
NOR/BTC 0.00000199 0.51%
MARTK/BTC 0.00000497 0.20%
GHOST/BTC 0.00021998 -24.14%
FGC/BTC 0.00000026 -3.70%
WICO/BTC 0.00000504 -7.86%
PIVX/BTC 0.00003918 -1.16%
ETH/BTC 0.02522607 -0.68%
XMR/BTC 0.00699995 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000607 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000028 -3.45%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000027 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450015 0.00%
QTV/BTC 0.00001699 -31.99%
BITC/BTC 0.00000221 0.00%
ICOM/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00062548 0.23%
BCH/BTC 0.02660504 1.96%
VECT/BTC 0.00000040 2.56%
TUBE/BTC 0.00000095 6.74%
BLTG/BTC 0.00000259 -0.38%
ARMS/BTC 0.00000163 0.62%
RADS/BTC 0.00004435 3.26%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000036 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000046 2.22%
GTX/BTC 0.00000002 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00484500 -1.17%
GLT/BTC 0.00000011 0.00%
CHRT/BTC 0.00000797 0.38%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000030 -54.55%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000017 0.00%
CLOG/BTC 0.00000013 0.00%
XNK/BTC 0.00000042 -45.45%
ZCL/BTC 0.00001992 -0.50%
MONA/BTC 0.00018199 0.00%
MAR/BTC 0.00000082 1.23%
MERI/BTC 0.00001497 -0.13%
FTC/BTC 0.00000103 0.98%
VTC/BTC 0.00002878 0.00%
QRK/BTC 0.00000084 -1.18%
ZEON/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000043 -4.44%
SIERRA/BTC 0.00000197 24.68%
XGS/BTC 0.00000056 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000052 4.00%
IRA/BTC 0.00000067 0.00%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000040 -4.76%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00071653 -0.01%
VDL/BTC 0.00000144 12.50%
USDT/BTC 0.00010887 -0.92%
TRX/BTC 0.00000179 4.07%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000131 16.96%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00128752 1.91%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000409 -29.12%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000204 8.51%
AGCMN/BTC 0.00000194 -0.51%
QMC/BTC 0.00000028 -3.45%
GJCO/BTC 0.00000044 4.76%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000968 11.26%
ETN/BTC 0.00000083 -1.19%
KEMA/BTC 0.00000014 75.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 -16.67%
BSH/BTC 0.00010044 0.26%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000010 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000399 0.76%
YON/BTC 0.00001017 0.00%
XIT/BTC 0.00000022 4.76%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000024 -4.00%
PASC/BTC 0.00000478 0.42%
INSN/BTC 0.00000038 -11.63%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000007 -41.67%
GC/BTC 0.00000229 0.00%
APR/BTC 0.00000051 6.25%
EZY/BTC 0.00000074 -1.33%
MCPC/BTC 0.00000103 0.00%
HELP/BTC 0.00002193 -0.09%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005042 4.20%
ETNX/BTC 0.0000000200 0.00%
ETNXP/BTC 0.00000023 109.09%
TELOS/BTC 0.00000131 11.97%
BLIB/BTC 0.00000013 8.33%
PLUS1/BTC 0.00000226 -0.44%
BRAZ/BTC 0.00000014 -12.50%
DASH/BTC 0.00819148 -0.01%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000043 0.00%
SCSX/BTC 0.00001394 -2.11%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000002 -71.43%
ACR/BTC 0.00000034 0.00%
HOSP/BTC 0.00000004 33.33%
MCN/BTC 0.00000009 50.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 -57.14%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000666 0.30%
BAZZ/BTC 0.00000002 0.00%
ETX/BTC 0.00000002 -33.33%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00025069 0.04%
VULC/BTC 0.00000004 -55.56%
XLM/BTC 0.00000883 -0.23%
XZC/BTC 0.00049541 0.17%
EOS/BTC 0.00028247 0.26%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001091 0.18%
WAVES/BTC 0.00012007 -2.04%
GUSD/BTC 0.00009908 -0.57%
WHEN/BTC 0.00000057 -1.72%
BSVG/BTC 0.00000009 -35.71%
LTNX/BTC 0.00000501 -15.94%
GLDX/BTC 0.00001316 31.73%
USDC/BTC 0.00009915 0.00%
PAX/BTC 0.00009915 0.00%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00054998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000265 27.40%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00069649 -0.00%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy BIH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIH

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell BIH

BIH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIH

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00005 BTC

Price Volume Total

Sell Orders TOTAL:1,895,627.2 BIH

Price Volume Total