Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BIH/BTC: Buy or sell BitHostCoin for bitcoin
LAST BTC PRICE:0.00000003  Buying Price: 0.00000001  Selling Price: 0.00000003  Highest Price:0.00000003  Lowest Price:0.00000002  24H CHANGE: 0.00%  24H VOLUME:251171 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BIH/BTC

Type Price Volume Total
Sell 0.00000003 3,239.000 0.00009717
Buy 0.00000003 19,037.000 0.00057111
Buy 0.00000002 8,627.000 0.00017254
Buy 0.00000003 19,543.000 0.00058629
Buy 0.00000003 3,945.000 0.00011835
Sell 0.00000003 12,369.000 0.00037107
Buy 0.00000003 1,503.000 0.00004509
Buy 0.00000003 14,588.000 0.00043764
Sell 0.00000003 19,610.000 0.00058830
Buy 0.00000002 316.000 0.00000632
Buy 0.00000003 12,562.000 0.00037686
Sell 0.00000003 9,009.000 0.00027027
Sell 0.00000003 1,440.000 0.00004320
Buy 0.00000003 18,318.000 0.00054954
Buy 0.00000003 9,846.000 0.00029538
Sell 0.00000003 9,580.000 0.00028740
Buy 0.00000003 18,642.000 0.00055926
Sell 0.00000003 7,983.000 0.00023949
Buy 0.00000003 367.000 0.00001101
Buy 0.00000003 10,842.000 0.00032526
Sell 0.00000003 14,949.000 0.00044847
Buy 0.00000003 6,927.000 0.00020781
Sell 0.00000003 17,232.000 0.00051696
Buy 0.00000003 10,697.000 0.00032091
Sell 0.00000003 8,105.000 0.00024315
Buy 0.00000003 4,233.000 0.00012699
Buy 0.00000003 4,206.000 0.00012618
Buy 0.00000003 8,425.000 0.00025275
Buy 0.00000003 13,679.000 0.00041037
Buy 0.00000002 472.000 0.00000944
Sell 0.00000003 4,069.000 0.00012207
Sell 0.00000003 14,430.000 0.00043290
Sell 0.00000003 2,619.000 0.00007857
Buy 0.00000003 8,133.000 0.00024399
Buy 0.00000002 16,860.000 0.00033720
Sell 0.00000003 13,914.000 0.00041742
Sell 0.00000003 555.000 0.00001665
Buy 0.00000003 17,515.000 0.00052545
Buy 0.00000003 16,273.000 0.00048819
Sell 0.00000003 5,923.000 0.00017769
Buy 0.00000003 14,346.000 0.00043038
Buy 0.00000001 14,685.000 0.00014685
Sell 0.00000002 9,947.000 0.00019894
Sell 0.00000002 16,111.000 0.00032222
Buy 0.00000003 2,399.000 0.00007197
Buy 0.00000003 3,319.000 0.00009957
Buy 0.00000003 13,901.000 0.00041703
Buy 0.00000003 5,445.000 0.00016335
Buy 0.00000003 9,280.000 0.00027840
Buy 0.00000003 815.000 0.00002445
Buy 0.00000003 252.000 0.00000756
Buy 0.00000003 15,499.000 0.00046497
Buy 0.00000003 16,834.000 0.00050502
Sell 0.00000003 828.000 0.00002484
Buy 0.00000003 11,908.000 0.00035724
Buy 0.00000002 10,153.000 0.00020306
Buy 0.00000003 13,496.000 0.00040488
Buy 0.00000003 3,280.000 0.00009840
Buy 0.00000002 10,081.000 0.00020162
Sell 0.00000003 3,507.000 0.00010521

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000028 3.70%
MONGOcm/BTC 0.00006300 0.00%
WXC/BTC 0.00000069 0.00%
CSR/BTC 0.00062999 0.00%
GLEEC/BTC 0.00007899 0.01%
TUSC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000016 6.67%
SORA/BTC 0.00000108 0.00%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00019669 0.00%
MONGOc/BTC 0.00000120 0.84%
DDK/BTC 0.00049994 0.00%
MTNS/BTC 0.00000003 -25.00%
NOR/BTC 0.00000295 -1.34%
DOLLAR/BTC 0.00006000 0.00%
SLC/BTC 0.00001269 0.00%
ZEC/BTC 0.00585152 -3.69%
BSV/BTC 0.02522654 0.00%
ANTR/BTC 0.00000006 0.00%
GPC/BTC 0.00000003 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 3.33%
ILC/BTC 0.00000443 0.00%
BIS/BTC 0.00000725 0.00%
OK/BTC 0.00000485 0.41%
DEQ/BTC 0.00000003 50.00%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000002 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000052 -1.89%
SPAZ/BTC 0.00000031 -16.22%
DOCH/BTC 0.00007898 -1.25%
PIVX/BTC 0.00005011 -0.14%
ETH/BTC 0.02627907 -0.00%
XMR/BTC 0.00793897 -0.66%
BXC/BTC 0.00001698 2.97%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00002000 0.00%
FLT/BTC 0.00000001 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00117963 0.09%
BCH/BTC 0.03614210 -2.64%
VECT/BTC 0.00000094 -46.29%
VCTP/BTC 0.00001997 38.78%
TUBE/BTC 0.00000101 -2.88%
BLTG/BTC 0.00000038 90.00%
ARMS/BTC 0.00000201 0.00%
RADS/BTC 0.00006798 0.00%
777/BTC 0.00000010 0.00%
ELD/BTC 0.00000000 0%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00700009 -2.36%
GLT/BTC 0.00000005 -16.67%
CHRT/BTC 0.00000796 0.25%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000005 150.00%
YOB/BTC 0.00000075 0.00%
XNK/BTC 0.00000204 0.49%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000028 -53.33%
FSC/BTC 0.00000223 0.00%
ZCL/BTC 0.00002052 -12.72%
BTCONE/BTC 0.00000033 -2.94%
MONA/BTC 0.00017764 0.00%
MAR/BTC 0.00000035 0.00%
MERI/BTC 0.00002292 -0.22%
FTC/BTC 0.00000098 0.00%
VTC/BTC 0.00001928 -0.05%
QRK/BTC 0.00000279 4.89%
ZEON/BTC 0.00000014 7.69%
AIAS/BTC 0.00000008 14.29%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 8.33%
IOP/BTC 0.00000240 0.42%
SIERRA/BTC 0.00000074 4.23%
XGS/BTC 0.00000056 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000053 1.92%
IRA/BTC 0.00000128 4.07%
OPN/BTC 0.00000005 -37.50%
GHELP/BTC 0.00000047 6.82%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00087328 0.03%
VDL/BTC 0.00000135 0.00%
USDT/BTC 0.00011348 -1.19%
TRX/BTC 0.00000223 10.95%
1X2/BTC 0.00001180 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000046 12.20%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00130040 3.35%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000624 33.33%
NG/BTC 0.00000005 -58.33%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000069 -1.43%
AGCMN/BTC 0.00000210 0.00%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000041 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001040 0.00%
ETN/BTC 0.00000044 -18.52%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000006 -14.29%
BSH/BTC 0.00010002 -0.65%
YOC/BTC 0.00000002 100.00%
FRED/BTC 0.000000000 0%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000008 14.29%
FLDC/BTC 0.00000017 -10.53%
BTTR/BTC 0.00000401 -0.25%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000028 12.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001883 -0.11%
BTB/BTC 0.00000094 840.00%
PASC/BTC 0.00000415 -0.95%
INSN/BTC 0.00000047 -9.62%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000002 -33.33%
GC/BTC 0.00000496 0.20%
APR/BTC 0.00000066 4.76%
EZY/BTC 0.00000229 -0.87%
MCPC/BTC 0.00000168 55.56%
HELP/BTC 0.00005755 -2.13%
SATC/BTC 0.00000995 0.30%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006297 3.35%
ETNX/BTC 0.00000034 6.25%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000152 20.63%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000379 26.76%
BRAZ/BTC 0.00000029 0.00%
DASH/BTC 0.01035013 0.01%
VEGI/BTC 0.00000005 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000034 9.68%
SCSX/BTC 0.00001000 168.82%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000016 77.78%
DCW/BTC 0.00000007 -36.36%
ACR/BTC 0.00000038 35.71%
HOSP/BTC 0.00000007 -30.00%
MCN/BTC 0.00000012 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 -33.33%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00001150 -0.35%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00025040 0.00%
VULC/BTC 0.00000008 0.00%
XLM/BTC 0.00000713 2.74%
XZC/BTC 0.00060917 0.00%
EOS/BTC 0.00041166 1.26%
IOTA/BTC 0.00004820 0.00%
XEM/BTC 0.00001021 -0.58%
WAVES/BTC 0.00013997 8.62%
GUSD/BTC 0.00011533 -0.36%
WHEN/BTC 0.00000060 0.00%
BSVG/BTC 0.00000029 81.25%
LTNX/BTC 0.00000060 0.00%
GLDX/BTC 0.00000316 0.00%
USDC/BTC 0.00011555 -0.24%
PAX/BTC 0.00011482 13.26%
OKB/BTC 0.00052737 0.00%
HT/BTC 0.00048999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000301 0.33%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000048 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00002190 -0.27%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy BIH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIH

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell BIH

BIH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIH

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00435656 BTC

Price Volume Total

Sell Orders TOTAL:1,007,278.241 BIH

Price Volume Total