Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BAZZ/BTC: Buy or sell BazzEX for bitcoin
LAST BTC PRICE:0.00000191  Buying Price: 0.000  Selling Price: 0.00100100  Highest Price:0.00000191  Lowest Price:0.00000184  24H CHANGE: 8.52%  24H VOLUME:450284 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BAZZ/BTC

Type Price Volume Total
Sell 0.00000191 43,305.000 0.08271255
Sell 0.00000189 8,002.000 0.01512378
Sell 0.00000188 26,264.000 0.04937632
Sell 0.00000187 5,690.000 0.01064030
Buy 0.00000185 532.000 0.00098420
Buy 0.00000184 6,065.000 0.01115960
Buy 0.00000184 22,335.000 0.04109640
Buy 0.00000184 49,576.000 0.09121984
Buy 0.00000184 6,081.000 0.01118904
Buy 0.00000184 21,549.000 0.03965016
Buy 0.00000184 2,470.000 0.00454480
Buy 0.00000185 16,192.000 0.02995520
Sell 0.00000186 21,553.000 0.04008858
Buy 0.00000183 9,758.000 0.01785714
Buy 0.00000184 8,138.000 0.01497392
Sell 0.00000185 38,383.000 0.07100855
Buy 0.00000181 14,267.000 0.02582327
Sell 0.00000183 7,688.000 0.01406904
Sell 0.00000182 15,051.000 0.02739282
Buy 0.00000178 26,735.000 0.04758830
Buy 0.00000179 31,977.000 0.05723883
Sell 0.00000180 45,953.000 0.08271540
Buy 0.00000177 12,065.000 0.02135505
Buy 0.00000176 10,655.000 0.01875280
Buy 0.00000176 18,550.000 0.03264800
Buy 0.00000176 27,925.000 0.04914800
Sell 0.00000178 21,429.000 0.03814362
Buy 0.00000174 33,524.000 0.05833176
Buy 0.00000175 11,276.000 0.01973300
Sell 0.00000176 11,410.000 0.02008160
Buy 0.00000174 9,185.000 0.01598190
Buy 0.00000174 15,416.000 0.02682384
Sell 0.00000175 19,812.000 0.03467100
Sell 0.00000174 2,459.000 0.00427866
Buy 0.00000172 4,822.000 0.00829384
Buy 0.00000171 3,399.000 0.00581229
Buy 0.00000171 25,697.000 0.04394187
Sell 0.00000173 39,233.000 0.06787309
Sell 0.00000172 24,715.000 0.04250980
Sell 0.00000171 20,043.000 0.03427353
Buy 0.00000168 20,612.000 0.03462816
Sell 0.00000169 10,873.000 0.01837537
Sell 0.00000167 40,581.000 0.06777027
Buy 0.00000165 5,043.000 0.00832095
Sell 0.00000166 40,717.000 0.06759022
Buy 0.00000163 35,782.000 0.05832466
Sell 0.00000165 32,896.000 0.05427840
Sell 0.00000164 18,505.000 0.03034820
Sell 0.00000162 3,328.000 0.00539136
Buy 0.00000160 20,547.000 0.03287520
Sell 0.00000161 46,281.000 0.07451241
Sell 0.00000159 41,415.000 0.06584985
Sell 0.00000158 9,138.000 0.01443804
Sell 0.00000156 33,857.000 0.05281692
Buy 0.00000154 2,954.000 0.00454916
Buy 0.00000154 19,577.000 0.03014858
Buy 0.00000154 43,726.000 0.06733804
Buy 0.00000153 7,263.000 0.01111239
Buy 0.00000154 39,575.000 0.06094550
Buy 0.00000153 35,712.000 0.05463936

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005688 0.00%
DOGE/BTC 0.00000027 -3.57%
ILC/BTC 0.00000382 -2.05%
BYG/BTC 0.00046097 -1.33%
DEQ/BTC 0.00001498 -81.27%
PIASA/BTC 0.00000095 -3.06%
ECPN/BTC 0.00001500 0.00%
XNK/BTC 0.00008050 0.00%
BIS/BTC 0.00000767 -4.96%
OK/BTC 0.00000411 19.13%
ZEC/BTC 0.00478211 -13.36%
BSV/BTC 0.01300002 -0.00%
AWR/BTC 0.00000387 265.09%
EUNO/BTC 0.00000140 15.70%
ANTR/BTC 0.00000053 0.00%
XIT/BTC 0.00000016 45.45%
GPC/BTC 0.00000292 1.04%
TNET/BTC 0.00013997 0.01%
PIVX/BTC 0.00003209 0.00%
ETH/BTC 0.01918231 0.95%
XMR/BTC 0.00849986 0.00%
BTTR/BTC 0.00004096 0.07%
FSCP/BTC 0.00000132 0.76%
ZEN/BTC 0.00052340 0.00%
BCH/BTC 0.02970013 0.00%
VECT/BTC 0.00000059 -4.84%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000171 0.00%
BLTG/BTC 0.00000060 0.00%
ARMS/BTC 0.00000059 -1.67%
RADS/BTC 0.00005295 0.02%
BULP/BTC 0.00000008 0.00%
YOC/BTC 0.00000014 27.27%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00714448 0.48%
GLT/BTC 0.00000059 5.36%
CHRT/BTC 0.00000797 0.63%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000003 -25.00%
YOB/BTC 0.00000334 20.14%
ADV2/BTC 0.00000002 -50.00%
ZCL/BTC 0.00002582 -7.26%
MONA/BTC 0.00014731 -1.98%
MAR/BTC 0.00000085 3.66%
GC/BTC 0.00000090 55.17%
MERI/BTC 0.00004546 0.04%
FTC/BTC 0.00000153 4.08%
VTC/BTC 0.00002921 45.54%
QRK/BTC 0.00000132 -2.22%
ZEON/BTC 0.00000013 0.00%
AIAS/BTC 0.00000032 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 -7.69%
EXP/BTC 0.00000342 0.00%
IOP/BTC 0.00000695 1.61%
SIERRA/BTC 0.00000170 0.00%
XGS/BTC 0.00000249 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000055 3.77%
IRA/BTC 0.00000310 3.33%
OPN/BTC 0.00000003 -40.00%
GHELP/BTC 0.00000050 8.70%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00061375 11.59%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000109 2.83%
PYX/BTC 0.00000029 7.41%
USDT/BTC 0.00009597 -0.60%
TRX/BTC 0.00000190 8.57%
1X2/BTC 0.00001284 -0.47%
LRM/BTC 0.00000029 -17.14%
CATO/BTC 0.00000199 1.53%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00104961 -4.54%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004869 -0.43%
NG/BTC 0.00000011 120.00%
AUX/BTC 0.00000085 8.97%
DGB/BTC 0.00000089 -4.30%
AGCMN/BTC 0.00000003 -70.00%
QMC/BTC 0.00000036 -7.69%
GJCO/BTC 0.00000043 13.16%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00003610 0.19%
ETN/BTC 0.00000045 2.27%
KEMA/BTC 0.00000003 -57.14%
IEX/BTC 0.00018960 0.20%
XBC/BTC 0.00000057 -3.39%
YCE/BTC 0.00000078 1.30%
BSH/BTC 0.00007914 -0.65%
UBN/BTC 0.00000005 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000001 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000012 -20.00%
YON/BTC 0.00000013 -18.75%
YEC/BTC 0.00026998 -0.04%
PASC/BTC 0.00001032 -0.29%
INSN/BTC 0.00000075 4.17%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000042 -55.79%
APR/BTC 0.00000035 -5.41%
EZY/BTC 0.00000025 19.05%
MCPC/BTC 0.00000045 0.00%
HELP/BTC 0.00160052 0.02%
SATC/BTC 0.00000117 0.86%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006804 0.04%
ETNX/BTC 0.00003941 -0.20%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000052 -10.34%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000792 -1.37%
BRAZ/BTC 0.00000004 -50.00%
DASH/BTC 0.00931105 -0.95%
VEGI/BTC 0.00000052 1.96%
CRCL/BTC 0.00000011 0.00%
GALI/BTC 0.00000095 1.06%
SCSX/BTC 0.00000113 264.52%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000010 0.00%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000002 0.00%
DCW/BTC 0.00000002 100.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000239 -2.05%
HOSP/BTC 0.00000010 233.33%
MCN/BTC 0.00000020 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000012 -25.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003583 0.20%
BAZZ/BTC 0.00000191 8.52%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000021 10.53%
TFG1/BTC 0.00049014 -0.16%
VULC/BTC 0.00000031 10.71%
XLM/BTC 0.00000656 -2.24%
XZC/BTC 0.00062075 0.11%
EOS/BTC 0.00037143 -0.08%
IOTA/BTC 0.00005655 -1.45%
WAVES/BTC 0.00012099 0.01%
GUSD/BTC 0.00009482 3.91%
WHEN/BTC 0.00000141 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000079 12.86%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00012995 -0.02%
PAX/BTC 0.00009895 0.58%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000327 1.24%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119999 0.01%
BUDZ/BTC 0.0000000100 0.00%
S8/BTC 0.00000083 0.00%
BTRL/BTC 0.00001892 0.11%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy BAZZ

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BAZZ

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell BAZZ

BAZZ Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BAZZ

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0 BTC

Price Volume Total

Sell Orders TOTAL:2,550 BAZZ

Price Volume Total