Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BAZZ/BTC: Buy or sell BazzEX for bitcoin
LAST BTC PRICE:0.00000002  Buying Price: 0.000  Selling Price: 0.00000001  Highest Price:0.00000002  Lowest Price:0.00000001  24H CHANGE: 100.00%  24H VOLUME:723756 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BAZZ/BTC

Type Price Volume Total
Buy 0.00000002 35,454.000 0.00070908
Sell 0.00000001 47,067.000 0.00047067
Sell 0.00000002 17,319.000 0.00034638
Sell 0.00000001 2,386.000 0.00002386
Buy 0.00000002 42,618.000 0.00085236
Sell 0.00000001 27,582.000 0.00027582
Sell 0.00000001 47,213.000 0.00047213
Sell 0.00000001 9,000.000 0.00009000
Sell 0.00000002 25,552.000 0.00051104
Sell 0.00000002 44,351.000 0.00088702
Buy 0.00000002 35,105.000 0.00070210
Buy 0.00000001 47,006.000 0.00047006
Sell 0.00000001 39,185.000 0.00039185
Sell 0.00000002 37,603.000 0.00075206
Sell 0.00000001 27,804.000 0.00027804
Buy 0.00000001 4,507.000 0.00004507
Buy 0.00000002 44,689.000 0.00089378
Buy 0.00000001 21,855.000 0.00021855
Sell 0.00000002 3,358.000 0.00006716
Sell 0.00000002 41,488.000 0.00082976
Sell 0.00000002 9,970.000 0.00019940
Buy 0.00000002 36,915.000 0.00073830
Sell 0.00000001 47,848.000 0.00047848
Buy 0.00000002 27,881.000 0.00055762
Buy 0.00000001 15,568.000 0.00015568
Sell 0.00000001 6,665.000 0.00006665
Buy 0.00000001 18,873.000 0.00018873
Buy 0.00000002 44,451.000 0.00088902
Buy 0.00000002 8,317.000 0.00016634
Buy 0.00000001 41,868.000 0.00041868
Sell 0.00000002 36,282.000 0.00072564
Buy 0.00000001 38,176.000 0.00038176
Sell 0.00000002 27,015.000 0.00054030
Buy 0.00000002 13,951.000 0.00027902
Buy 0.00000001 18,220.000 0.00018220
Buy 0.00000001 18,886.000 0.00018886
Buy 0.00000002 27,332.000 0.00054664
Sell 0.00000002 7,768.000 0.00015536
Sell 0.00000002 4,638.000 0.00009276
Buy 0.00000001 21,375.000 0.00021375
Buy 0.00000001 13,402.000 0.00013402
Buy 0.00000001 31,330.000 0.00031330
Buy 0.00000001 146.000 0.00000146
Buy 0.00000002 13,813.000 0.00027626
Buy 0.00000002 381.000 0.00000762
Sell 0.00000001 16,223.000 0.00016223
Sell 0.00000001 29,799.000 0.00029799
Buy 0.00000001 26,964.000 0.00026964
Sell 0.00000002 38,544.000 0.00077088
Buy 0.00000002 18,865.000 0.00037730
Sell 0.00000001 38,451.000 0.00038451
Buy 0.00000001 10,398.000 0.00010398
Buy 0.00000002 37,696.000 0.00075392
Buy 0.00000002 49,172.000 0.00098344
Buy 0.00000001 3,316.000 0.00003316
Buy 0.00000002 29,405.000 0.00058810
Sell 0.00000001 24,594.000 0.00024594
Buy 0.00000001 49,558.000 0.00049558
Buy 0.00000001 25,699.000 0.00025699
Buy 0.00000002 24,656.000 0.00049312

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.00%
DOGE/BTC 0.00000032 -3.03%
B1P/BTC 0.00002000 0.00%
WXC/BTC 0.00000049 -9.26%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000015 7.14%
SORA/BTC 0.00000179 -4.28%
DCY/BTC 0.00000002 0.00%
UNN/BTC 0.00028019 -0.00%
MONGOc/BTC 0.00001083 0.00%
DDK/BTC 0.00048985 0.18%
MTNS/BTC 0.00000009 0.00%
NOR/BTC 0.00000198 0.00%
ZEC/BTC 0.00425072 0.01%
BSV/BTC 0.01317959 0.00%
EUNO/BTC 0.00000090 52.54%
ANTR/BTC 0.00000009 -10.00%
GPC/BTC 0.00000018 5.88%
TNET/BTC 0.00001008 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000090 -1.10%
ILC/BTC 0.00001396 -0.14%
BIS/BTC 0.00001415 2.76%
OK/BTC 0.00000258 -11.34%
DEQ/BTC 0.00000034 -17.07%
ZOD/BTC 0.00000002 -33.33%
XDN/BTC 0.00000008 14.29%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000030 -9.09%
SPAZ/BTC 0.00000216 -1.37%
DOCH/BTC 0.00004998 0.00%
PIVX/BTC 0.00002954 0.00%
ETH/BTC 0.02014481 -0.87%
XMR/BTC 0.00735103 -0.00%
ECPN/BTC 0.00000002 0.00%
ICOM/BTC 0.00000004 33.33%
BC/BTC 0.00000002 100.00%
ZEN/BTC 0.00085761 5.02%
BCH/BTC 0.02860340 -0.00%
VECT/BTC 0.00000044 -2.22%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000093 -5.10%
BLTG/BTC 0.00000061 38.64%
BYG/BTC 0.00057989 -1.16%
ARMS/BTC 0.00000406 0.25%
RADS/BTC 0.00006088 0.13%
777/BTC 0.00000027 145.45%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00611711 -0.04%
GLT/BTC 0.00000012 0.00%
CHRT/BTC 0.00000799 0.00%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000006 50.00%
YOB/BTC 0.00000785 0.26%
ADV2/BTC 0.00000005 25.00%
XNK/BTC 0.00000203 -2.87%
BTK/BTC 0.00000106 -0.93%
FSC/BTC 0.00000514 -2.84%
ZCL/BTC 0.00003491 12.50%
BTCONE/BTC 0.00000069 1.47%
MONA/BTC 0.00012212 -0.01%
MAR/BTC 0.00000056 -22.22%
MERI/BTC 0.00002300 0.04%
FTC/BTC 0.00000174 -0.57%
VTC/BTC 0.00002700 4.45%
QRK/BTC 0.00000103 -3.74%
ZEON/BTC 0.00000011 -21.43%
AIAS/BTC 0.00000012 -7.69%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 8.33%
IOP/BTC 0.00000233 3.56%
SIERRA/BTC 0.00000096 -2.04%
XGS/BTC 0.00000159 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000076 -3.80%
IRA/BTC 0.00000091 -6.19%
OPN/BTC 0.00000004 -42.86%
GHELP/BTC 0.00000050 11.11%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00052390 -0.05%
UOU/BTC 0.00000001 0.00%
VDL/BTC 0.00000076 -13.64%
PYX/BTC 0.00000025 -7.41%
USDT/BTC 0.00013425 -1.42%
TRX/BTC 0.00000213 2.40%
1X2/BTC 0.00000687 -1.15%
LRM/BTC 0.00000004 0.00%
CATO/BTC 0.00000055 41.03%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00121206 -0.68%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00001299 0.00%
NG/BTC 0.00000014 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000090 1.12%
AGCMN/BTC 0.00000007 -36.36%
QMC/BTC 0.00000027 3.85%
GJCO/BTC 0.00000041 -8.89%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001535 -2.97%
ETN/BTC 0.00000061 -4.69%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00017947 0.00%
XBC/BTC 0.00000004 -33.33%
YCE/BTC 0.00000009 0.00%
BSH/BTC 0.00004963 8.03%
YOC/BTC 0.00000029 93.33%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000006 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000040000 0.00%
FLDC/BTC 0.00000008 14.29%
BTTR/BTC 0.00000400 0.50%
YON/BTC 0.00001012 -0.59%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000027 -10.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003000 -0.27%
BTB/BTC 0.00000034 -2.86%
PASC/BTC 0.00000606 0.00%
INSN/BTC 0.00000037 -15.91%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000015 7.14%
GC/BTC 0.00000000 0%
APR/BTC 0.00000050 21.95%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000178 0.00%
HELP/BTC 0.00011057 -0.48%
SATC/BTC 0.00000984 -0.81%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006368 0.05%
ETNX/BTC 0.00000135 -1.46%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000131 1.55%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000399 -0.50%
BRAZ/BTC 0.00000006 -40.00%
DASH/BTC 0.00764101 0.79%
VEGI/BTC 0.00000005 0.00%
CRCL/BTC 0.00000003 50.00%
GALI/BTC 0.00000053 -1.85%
SCSX/BTC 0.00000114 -3.39%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000008 -11.11%
DCW/BTC 0.00000010 100.00%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000017 -15.00%
HOSP/BTC 0.00000005 -16.67%
MCN/BTC 0.00000014 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 -14.29%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00001487 5.76%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000021 16.67%
TFG1/BTC 0.00008931 13.55%
VULC/BTC 0.00000017 -10.53%
XLM/BTC 0.00000789 0.90%
XZC/BTC 0.00045863 -0.13%
EOS/BTC 0.00036056 -0.16%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00008724 5.64%
GUSD/BTC 0.00013290 -0.28%
WHEN/BTC 0.00000052 4.00%
BSVG/BTC 0.00000004 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000650 0.00%
USDC/BTC 0.00013431 0.22%
PAX/BTC 0.00013964 -0.19%
OKB/BTC 0.00000000 0%
HT/BTC 0.00038998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000337 -6.13%
RC/BTC 0.00119991 -0.01%
BUDZ/BTC 0.00000074 5.71%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00005488 0.00%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy BAZZ

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BAZZ

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell BAZZ

BAZZ Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BAZZ

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0 BTC

Price Volume Total

Sell Orders TOTAL:4,369,668.634 BAZZ

Price Volume Total