Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BAZZ/BTC: Buy or sell BazzEX for bitcoin
LAST BTC PRICE:0.00000001  Buying Price: 0.000  Selling Price: 0.00000001  Highest Price:0.00000002  Lowest Price:0.00000001  24H CHANGE: -50.00%  24H VOLUME:563322 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BAZZ/BTC

Type Price Volume Total
Buy 0.00000001 39,991.000 0.00039991
Buy 0.00000001 1,800.000 0.00001800
Buy 0.00000002 6,434.000 0.00012868
Buy 0.00000001 15,067.000 0.00015067
Sell 0.00000002 28,476.000 0.00056952
Buy 0.00000001 11,047.000 0.00011047
Buy 0.00000001 36,747.000 0.00036747
Sell 0.00000002 26,243.000 0.00052486
Sell 0.00000002 15,849.000 0.00031698
Sell 0.00000001 49,411.000 0.00049411
Buy 0.00000001 20,594.000 0.00020594
Buy 0.00000001 41,014.000 0.00041014
Buy 0.00000001 10,612.000 0.00010612
Buy 0.00000002 10,262.000 0.00020524
Sell 0.00000002 33,849.000 0.00067698
Sell 0.00000001 37,663.000 0.00037663
Buy 0.00000002 10,609.000 0.00021218
Buy 0.00000002 5,664.000 0.00011328
Buy 0.00000001 21,928.000 0.00021928
Sell 0.00000001 38,092.000 0.00038092
Sell 0.00000002 32,290.000 0.00064580
Buy 0.00000002 3,244.000 0.00006488
Buy 0.00000001 23,089.000 0.00023089
Buy 0.00000001 43,347.000 0.00043347
Buy 0.00000002 32,137.000 0.00064274
Buy 0.00000002 21,475.000 0.00042950
Buy 0.00000002 20,807.000 0.00041614
Sell 0.00000002 35,706.000 0.00071412
Buy 0.00000001 21,259.000 0.00021259
Sell 0.00000002 33,460.000 0.00066920
Buy 0.00000002 6,032.000 0.00012064
Buy 0.00000002 34,172.000 0.00068344
Sell 0.00000001 21,273.000 0.00021273
Buy 0.00000001 33,318.000 0.00033318
Buy 0.00000002 40,649.000 0.00081298
Buy 0.00000002 44,098.000 0.00088196
Sell 0.00000001 7,915.000 0.00007915
Buy 0.00000001 30,940.000 0.00030940
Buy 0.00000002 22,809.000 0.00045618
Buy 0.00000002 34,792.000 0.00069584
Sell 0.00000001 8,428.000 0.00008428
Buy 0.00000001 4,896.000 0.00004896
Sell 0.00000002 36,506.000 0.00073012
Sell 0.00000001 21,930.000 0.00021930
Buy 0.00000001 12,057.000 0.00012057
Buy 0.00000001 38,612.000 0.00038612
Sell 0.00000002 5,615.000 0.00011230
Sell 0.00000002 43,663.000 0.00087326
Buy 0.00000001 30,396.000 0.00030396
Buy 0.00000002 37,468.000 0.00074936
Sell 0.00000001 29,982.000 0.00029982
Sell 0.00000001 27,485.000 0.00027485
Buy 0.00000001 4,680.000 0.00004680
Sell 0.00000001 1,393.000 0.00001393
Buy 0.00000001 3,598.000 0.00003598
Sell 0.00000002 9,418.000 0.00018836
Sell 0.00000002 14,432.000 0.00028864
Buy 0.00000001 29,857.000 0.00029857
Sell 0.00000002 39,530.000 0.00079060
Sell 0.00000001 17,281.000 0.00017281

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00001248 4.17%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000051 -1.92%
CSR/BTC 0.00064598 -0.00%
SLC/BTC 0.00001268 -0.08%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000017 6.25%
SORA/BTC 0.00000144 0.70%
DCY/BTC 0.00000002 -33.33%
UBIT/BTC 0.00001196 -8.00%
UNN/BTC 0.00019742 6.32%
MONGOc/BTC 0.00000677 0.00%
DDK/BTC 0.00029998 -0.00%
MTNS/BTC 0.00000008 0.00%
NOR/BTC 0.00000348 -0.29%
DOLLAR/BTC 0.00068998 -1.43%
ZEC/BTC 0.00580844 2.62%
BSV/BTC 0.03578005 19.27%
EUNO/BTC 0.00000079 0.00%
ANTR/BTC 0.00000007 0.00%
GPC/BTC 0.00000004 -20.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000097 2.11%
ILC/BTC 0.00000604 -0.33%
BIS/BTC 0.00001416 -5.09%
OK/BTC 0.00000419 24.33%
DEQ/BTC 0.00000007 16.67%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000028 0.00%
SPAZ/BTC 0.00000198 0.51%
DOCH/BTC 0.00004999 0.02%
PIVX/BTC 0.00003053 -2.89%
ETH/BTC 0.01979996 0.00%
XMR/BTC 0.00745499 -3.53%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 -50.00%
BC/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00129037 -0.00%
BCH/BTC 0.03832905 1.09%
VECT/BTC 0.00000049 13.95%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000099 -23.85%
BLTG/BTC 0.00000055 -8.33%
BYG/BTC 0.00037529 0.01%
ARMS/BTC 0.00000180 -1.10%
RADS/BTC 0.00006082 0.03%
777/BTC 0.00000038 -13.64%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00680205 -2.29%
GLT/BTC 0.00000007 16.67%
CHRT/BTC 0.00000791 -0.38%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000010 400.00%
YOB/BTC 0.00000688 616.67%
XNK/BTC 0.00000574 -0.52%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000070 0.00%
FSC/BTC 0.00000400 0.00%
ZCL/BTC 0.00002931 19.98%
BTCONE/BTC 0.00000053 1.92%
MONA/BTC 0.00013998 -0.01%
MAR/BTC 0.00000067 1.52%
MERI/BTC 0.00002299 0.09%
FTC/BTC 0.00000119 -3.25%
VTC/BTC 0.00001757 0.00%
QRK/BTC 0.00000268 0.00%
ZEON/BTC 0.00000007 0.00%
AIAS/BTC 0.00000038 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 0.00%
IOP/BTC 0.00000057 1.79%
SIERRA/BTC 0.00000073 -76.07%
XGS/BTC 0.00000089 -10.10%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 4.76%
IRA/BTC 0.00000113 -8.13%
OPN/BTC 0.00000007 0.00%
GHELP/BTC 0.00000044 22.22%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00094602 3.83%
VDL/BTC 0.00000138 0.73%
PYX/BTC 0.00000027 17.39%
USDT/BTC 0.00014793 -0.16%
TRX/BTC 0.00000208 -3.70%
1X2/BTC 0.00000692 -1.14%
LRM/BTC 0.00000002 100.00%
CATO/BTC 0.00000040 -13.04%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00132108 0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000948 0.00%
NG/BTC 0.00000012 50.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000085 -1.16%
AGCMN/BTC 0.00000003 -40.00%
QMC/BTC 0.00000030 7.14%
GJCO/BTC 0.00000042 10.53%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001388 7.26%
ETN/BTC 0.00000049 -2.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000013 30.00%
BSH/BTC 0.00009741 1.21%
YOC/BTC 0.00000006 -25.00%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 33.33%
FLDC/BTC 0.00000008 33.33%
BTTR/BTC 0.00000400 0.25%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000023 0.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001596 0.19%
BTB/BTC 0.00000022 0.00%
PASC/BTC 0.00000381 -1.04%
INSN/BTC 0.00000038 -7.32%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000013 44.44%
GC/BTC 0.00000543 -0.18%
APR/BTC 0.00000071 9.23%
EZY/BTC 0.00000220 158.82%
MCPC/BTC 0.00000089 0.00%
HELP/BTC 0.00006914 -0.52%
SATC/BTC 0.00000997 0.40%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005404 -22.30%
ETNX/BTC 0.00000073 4.29%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000153 -2.55%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000394 0.00%
BRAZ/BTC 0.00000008 -20.00%
DASH/BTC 0.00979640 -15.69%
VEGI/BTC 0.00000004 33.33%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000075 2.74%
SCSX/BTC 0.00000178 -7.77%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000012 50.00%
DCW/BTC 0.00000001 -83.33%
ACR/BTC 0.00000041 -6.82%
HOSP/BTC 0.00000008 33.33%
MCN/BTC 0.00000018 -10.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 25.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002247 -0.04%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000010 -33.33%
TFG1/BTC 0.00006613 89.00%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000769 1.45%
XZC/BTC 0.00059468 3.70%
EOS/BTC 0.00041250 -6.55%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00000999 -0.20%
WAVES/BTC 0.00010056 1.79%
GUSD/BTC 0.00011350 0.13%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000006 0.00%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015037 -0.79%
PAX/BTC 0.00013718 -0.59%
OKB/BTC 0.00035018 0.00%
HT/BTC 0.00038999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000286 -1.04%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000074 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004601 -2.00%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy BAZZ

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BAZZ

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell BAZZ

BAZZ Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BAZZ

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0 BTC

Price Volume Total

Sell Orders TOTAL:172,608.706 BAZZ

Price Volume Total