Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BAZZ/BTC: Buy or sell BazzEX for bitcoin
LAST BTC PRICE:0.00000001  Buying Price: 0.00000001  Selling Price: 0.00000002  Highest Price:0.00000002  Lowest Price:0.00000001  24H CHANGE: -50.00%  24H VOLUME:513660 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BAZZ/BTC

Type Price Volume Total
Buy 0.00000001 8,736.000 0.00008736
Sell 0.00000002 880.000 0.00001760
Buy 0.00000002 30,177.000 0.00060354
Buy 0.00000002 32,396.000 0.00064792
Sell 0.00000002 49,140.000 0.00098280
Sell 0.00000001 38,421.000 0.00038421
Buy 0.00000001 7,844.000 0.00007844
Sell 0.00000002 1,269.000 0.00002538
Sell 0.00000001 18,851.000 0.00018851
Buy 0.00000002 36,956.000 0.00073912
Buy 0.00000002 28,683.000 0.00057366
Buy 0.00000002 20,659.000 0.00041318
Buy 0.00000002 38,112.000 0.00076224
Buy 0.00000002 44,429.000 0.00088858
Buy 0.00000002 14,893.000 0.00029786
Sell 0.00000001 135.000 0.00000135
Buy 0.00000002 2,881.000 0.00005762
Sell 0.00000001 3,765.000 0.00003765
Sell 0.00000001 25,050.000 0.00025050
Buy 0.00000002 20,034.000 0.00040068
Sell 0.00000001 41,087.000 0.00041087
Buy 0.00000001 17,658.000 0.00017658
Buy 0.00000002 24,600.000 0.00049200
Buy 0.00000001 7,004.000 0.00007004
Sell 0.00000002 36,660.000 0.00073320
Buy 0.00000001 5,293.000 0.00005293
Buy 0.00000001 17,378.000 0.00017378
Sell 0.00000002 41,491.000 0.00082982
Buy 0.00000001 22,924.000 0.00022924
Buy 0.00000001 4,813.000 0.00004813
Sell 0.00000002 17,570.000 0.00035140
Sell 0.00000002 45,842.000 0.00091684
Buy 0.00000002 29,707.000 0.00059414
Buy 0.00000002 3,163.000 0.00006326
Buy 0.00000002 48,136.000 0.00096272
Sell 0.00000002 35,765.000 0.00071530
Buy 0.00000002 37,895.000 0.00075790
Sell 0.00000001 43,545.000 0.00043545
Buy 0.00000002 19,864.000 0.00039728
Buy 0.00000001 49,453.000 0.00049453
Buy 0.00000002 16,009.000 0.00032018
Buy 0.00000001 41,519.000 0.00041519
Sell 0.00000002 20,158.000 0.00040316
Buy 0.00000002 29,343.000 0.00058686
Buy 0.00000002 44,128.000 0.00088256
Buy 0.00000002 28,348.000 0.00056696
Sell 0.00000001 9,225.000 0.00009225
Buy 0.00000001 26,858.000 0.00026858
Buy 0.00000002 10,564.000 0.00021128
Sell 0.00000002 22,854.000 0.00045708
Buy 0.00000002 23,392.000 0.00046784
Sell 0.00000001 45,132.000 0.00045132
Sell 0.00000001 8,098.000 0.00008098
Buy 0.00000001 19,062.000 0.00019062
Buy 0.00000001 10,930.000 0.00010930
Buy 0.00000002 39,842.000 0.00079684
Buy 0.00000002 22,313.000 0.00044626
Buy 0.00000002 14,017.000 0.00028034
Buy 0.00000001 30,525.000 0.00030525
Buy 0.00000001 33,899.000 0.00033899

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.03%
LOG/BTC 0.00000999 101.01%
DOGE/BTC 0.00000027 -6.90%
FGC/BTC 0.00000028 0.00%
PYRK/BTC 0.00000197 -2.48%
NBXC/BTC 0.00000017 -69.09%
WXC/BTC 0.00000036 0.00%
CSR/BTC 0.00049996 0.00%
DOLLAR/BTC 0.00003299 0.00%
GLEEC/BTC 0.00001396 -0.21%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
XTRM/BTC 0.00004367 0.07%
ICH/BTC 0.00029999 10.29%
TREX/BTC 0.000000010 0.00%
ZEC/BTC 0.00536018 -0.16%
BSV/BTC 0.02068720 0.00%
EUNO/BTC 0.00000269 51.98%
ANTR/BTC 0.00000004 0.00%
GPC/BTC 0.00000069 1.47%
TNET/BTC 0.00000508 0.20%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 8.89%
ILC/BTC 0.00000353 0.28%
BIS/BTC 0.00000703 -7.50%
OK/BTC 0.00000213 -0.93%
DEQ/BTC 0.00000004 0.00%
XDN/BTC 0.00000004 -20.00%
YOTO/BTC 0.00000001 0.00%
SORA/BTC 0.00001294 0.23%
STREAM/BTC 0.00000059 -14.49%
VIP/BTC 0.00000002 0.00%
DCY/BTC 0.00000007 16.67%
SMART/BTC 0.00000067 -1.47%
SPAZ/BTC 0.00000030 -3.23%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014998 -0.01%
DDK/BTC 0.00023966 0.00%
MTNS/BTC 0.00000004 0.00%
DOCH/BTC 0.00007898 0.00%
NOR/BTC 0.00000199 0.51%
MARTK/BTC 0.00000398 -0.50%
GHOST/BTC 0.00023014 0.00%
WICO/BTC 0.00000547 0.00%
PIVX/BTC 0.00004065 -0.83%
ETH/BTC 0.02498799 -1.97%
XMR/BTC 0.00699997 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000637 -0.16%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000028 -12.50%
BC/BTC 0.0000000100 0.00%
B1P/BTC 0.00000019 -36.67%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449998 -0.00%
QTV/BTC 0.00000805 -59.71%
BITC/BTC 0.00000200 -0.50%
ICOM/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00062046 -7.58%
BCH/BTC 0.02584004 0.56%
VECT/BTC 0.00000037 0.00%
TUBE/BTC 0.00000088 -10.20%
BLTG/BTC 0.00000262 -1.13%
ARMS/BTC 0.00000164 -0.61%
RADS/BTC 0.00004292 -0.07%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000036 -2.70%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000045 0.00%
GTX/BTC 0.00000002 100.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00483704 -2.09%
GLT/BTC 0.00000010 -9.09%
CHRT/BTC 0.00000791 -0.88%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000066 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000017 0.00%
CLOG/BTC 0.00000013 0.00%
XNK/BTC 0.00000000 0%
ZCL/BTC 0.00002272 2.76%
MONA/BTC 0.00018199 0.01%
MAR/BTC 0.00000082 0.00%
MERI/BTC 0.00001492 -0.13%
FTC/BTC 0.00000103 0.98%
VTC/BTC 0.00002878 -2.70%
QRK/BTC 0.00000077 -4.94%
ZEON/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000038 -13.64%
SIERRA/BTC 0.00000198 1.02%
XGS/BTC 0.00000038 5.56%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000046 2.22%
IRA/BTC 0.00000066 -10.81%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000040 8.11%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00071657 -7.33%
VDL/BTC 0.00000157 0.64%
USDT/BTC 0.00010998 -14.66%
TRX/BTC 0.00000177 -4.32%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000128 -3.76%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00124002 0.15%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000578 0.17%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000188 -0.53%
AGCMN/BTC 0.00000192 -4.00%
QMC/BTC 0.00000028 7.69%
GJCO/BTC 0.00000042 2.44%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000953 -1.04%
ETN/BTC 0.00000084 0.00%
KEMA/BTC 0.00000006 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000006 50.00%
BSH/BTC 0.00010055 0.46%
PCT/BTC 0.00000950 0.00%
YOC/BTC 0.00000006 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000010 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000396 -1.49%
YON/BTC 0.00001017 0.00%
XIT/BTC 0.00000030 20.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000026 0.00%
PASC/BTC 0.00000476 -0.42%
INSN/BTC 0.00000032 -25.58%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000008 -11.11%
GC/BTC 0.00000228 0.00%
APR/BTC 0.00000051 0.00%
EZY/BTC 0.00000075 -3.85%
MCPC/BTC 0.00000103 -0.96%
HELP/BTC 0.00002157 1.03%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005310 0.06%
ETNX/BTC 0.0000000200 0.00%
ETNXP/BTC 0.00000018 63.64%
TELOS/BTC 0.00000094 -1.05%
BLIB/BTC 0.00000013 0.00%
PLUS1/BTC 0.00000239 0.84%
BRAZ/BTC 0.00000009 0.00%
DASH/BTC 0.00819383 -0.06%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000003 50.00%
GALI/BTC 0.00000042 -4.55%
SCSX/BTC 0.00001399 -5.15%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000005 -16.67%
ACR/BTC 0.00000031 -20.51%
HOSP/BTC 0.00000004 -33.33%
MCN/BTC 0.00000009 -10.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000007 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000661 -0.60%
BAZZ/BTC 0.00000001 -50.00%
ETX/BTC 0.00000003 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00025008 -0.33%
VULC/BTC 0.00000009 0.00%
XLM/BTC 0.00000839 5.67%
XZC/BTC 0.00049400 -4.45%
EOS/BTC 0.00028240 2.09%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001070 0.09%
WAVES/BTC 0.00012256 -0.03%
GUSD/BTC 0.00009999 -4.91%
WHEN/BTC 0.00000057 -1.72%
BSVG/BTC 0.00000016 0.00%
LTNX/BTC 0.00000679 0.00%
GLDX/BTC 0.00005081 0.00%
USDC/BTC 0.00009915 -1.50%
PAX/BTC 0.00009915 -6.06%
OKB/BTC 0.00064998 0.00%
HT/BTC 0.00054998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000204 -11.69%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00054997 0.01%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy BAZZ

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BAZZ

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell BAZZ

BAZZ Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BAZZ

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0001 BTC

Price Volume Total

Sell Orders TOTAL:178,695.878 BAZZ

Price Volume Total