Trade History AUDAX/BTC
Type | Price | Volume | Total |
---|
Buy | 0.000000013 | 1,000.000 | 0.000013000 |
---|---|---|---|
Sell | 0.000000011 | 14,196.885 | 0.000156165 |
Sell | 0.000000020 | 1,000.987 | 0.000020019 |
Buy | 0.000000020 | 31,000.000 | 0.000620000 |
Sell | 0.000000020 | 2,031.000 | 0.000040620 |
Sell | 0.000000020 | 739.075 | 0.000014781 |
Sell | 0.000000030 | 18,554.000 | 0.000556620 |
Sell | 0.000000030 | 392.000 | 0.000011760 |
Sell | 0.000000030 | 568.201 | 0.000017046 |
Sell | 0.000000030 | 1,001.950 | 0.000030058 |
Buy | 0.000000030 | 10,000.000 | 0.000300000 |
Sell | 0.000000020 | 18,000.875 | 0.000360017 |
Sell | 0.000000020 | 22,300.561 | 0.000446011 |
Sell | 0.000000030 | 10,000.000 | 0.000300000 |
Sell | 0.000000040 | 7,099.414 | 0.000283976 |
Sell | 0.000000040 | 13,286.490 | 0.000531459 |
Sell | 0.000000050 | 20,000.000 | 0.001000000 |
Sell | 0.000000060 | 512.000 | 0.000030720 |
Buy | 0.000000060 | 512.000 | 0.000030720 |
Buy | 0.000000070 | 831.900 | 0.000058233 |
Sell | 0.000000070 | 249.180 | 0.000017442 |
Sell | 0.000000070 | 582.720 | 0.000040790 |
Buy | 0.000000150 | 191.000 | 0.000028650 |
Buy | 0.000000140 | 1,000.000 | 0.000140000 |
Sell | 0.000000140 | 1,000.000 | 0.000140000 |
Sell | 0.000000040 | 4,281.394 | 0.000171255 |
Sell | 0.000000040 | 8,320.000 | 0.000332800 |
Sell | 0.000000040 | 1,141.733 | 0.000045669 |
Sell | 0.000000050 | 416.259 | 0.000020812 |
Sell | 0.000000050 | 4,439.935 | 0.000221996 |
Sell | 0.000000050 | 473.102 | 0.000023655 |
Sell | 0.000000050 | 4,610.750 | 0.000230537 |
Sell | 0.000000060 | 10,000.000 | 0.000600000 |
Sell | 0.000000040 | 4,807.071 | 0.000192282 |
Sell | 0.000000040 | 1,123.851 | 0.000044954 |
Sell | 0.000000050 | 8,807.071 | 0.000440353 |
Sell | 0.000000060 | 6,192.929 | 0.000371575 |
Sell | 0.000000060 | 3,728.000 | 0.000223680 |
Sell | 0.000000120 | 4,080.666 | 0.000489679 |
Buy | 0.000000120 | 4,180.666 | 0.000501679 |
Sell | 0.000000120 | 100.000 | 0.000012000 |
Sell | 0.000000060 | 744.655 | 0.000044679 |
Buy | 0.000000070 | 9,400.000 | 0.000658000 |
Sell | 0.000000070 | 9,749.416 | 0.000682459 |
Sell | 0.000000070 | 8,985.000 | 0.000628950 |
Sell | 0.000000080 | 10,000.637 | 0.000800050 |
Buy | 0.000000090 | 8,000.000 | 0.000720000 |
Sell | 0.000000090 | 12,857.000 | 0.001157130 |
Buy | 0.000000100 | 8,000.000 | 0.000800000 |
Sell | 0.000000090 | 5,505.000 | 0.000495450 |
Sell | 0.000000100 | 9,480.357 | 0.000948035 |
Buy | 0.000000110 | 9,000.000 | 0.000990000 |
Sell | 0.000000110 | 7,519.643 | 0.000827160 |
Sell | 0.000000090 | 4,200.569 | 0.000378051 |
Sell | 0.000000130 | 4,204.774 | 0.000546620 |
Buy | 0.000000100 | 1,008.000 | 0.000100800 |
Sell | 0.000000090 | 5,436.795 | 0.000489311 |
Buy | 0.000000110 | 7,900.000 | 0.000869000 |
Sell | 0.000000100 | 11,008.000 | 0.001100800 |
Sell | 0.000000110 | 10,900.000 | 0.001199000 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001146 | 4.28% |
LTC/BTC | 0.00121997 | 2.52% |
XLM/BTC | 0.00000483 | 0.21% |
FDUSD/BTC | 0.00001019 | 0.10% |
TRX/BTC | 0.00000190 | 0.00% |
DGB/BTC | 0.00000016 | 0.00% |
FNB/BTC | 0.00001899 | 0.00% |
RVN/BTC | 0.00000028 | 0.00% |
LOG/BTC | 0.00000053 | 60.61% |
BNB/BTC | 0.00716597 | 1.10% |
CHESS/BTC | 0.00000098 | 0.00% |
MARS/BTC | 0.00000092 | 1.10% |
GLEEC/BTC | 0.00000063 | 0.00% |
EUUS/BTC | 1.04719500 | -0.31% |
ZEC/BTC | 0.00073558 | 0.00% |
OK/BTC | 0.000000012 | 0.00% |
PIRATE/BTC | 0.00000023 | -11.54% |
CICC/BTC | 0.00000192 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00000600 | 0.00% |
BC/BTC | 0.00000045 | 0.00% |
DFNi/BTC | 0.00000099 | 1.02% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000020 | 0.00% |
AEL/BTC | 0.00019544 | 0.01% |
ELG/BTC | 0.00000165 | 0.00% |
MOOND/BTC | 0.00000129 | 0.00% |
SV7/BTC | 0.00000054 | 1.89% |
INF/BTC | 0.00000016 | 0.00% |
XMR/BTC | 0.00229992 | -0.00% |
YOC/BTC | 0.0000000018 | 0.00% |
BELL/BTC | 0.000000050 | 0.00% |
BXC/BTC | 0.00000024 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
BLOCK/BTC | 0.00000019 | 0.00% |
XNC/BTC | 0.00000103 | 0.00% |
GBYTE/BTC | 0.00020001 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000009 | 0.00% |
ESRC/BTC | 0.00000003 | 0.00% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
BTY/BTC | 0.00000012 | 0.00% |
MARIA/BTC | 0.0000000009 | 0.00% |
ZEN/BTC | 0.00015996 | -0.01% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00001595 | 0.13% |
BULP/BTC | 0.00000001 | 0.00% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000006 | -14.29% |
42/BTC | 0.49999998 | 0.00% |
NBR/BTC | 0.00000050 | 0.00% |
LHC/BTC | 0.000000004 | 33.33% |
QOGE/BTC | 0.000000001 | 0.00% |
BTCS/BTC | 0.00000033 | 0.00% |
PUT/BTC | 0.0000000051 | -7.27% |
XVG/BTC | 0.00000019 | 39.13% |
SMART/BTC | 0.0000000000 | 0% |
JACK/BTC | 0.00024159 | 0.00% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000078 | 0.00% |
NS/BTC | 0.000000014 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000016 | -5.88% |
DIBC/BTC | 0.000000014 | 7.69% |
SIGNA/BTC | 0.000000034 | 0.00% |
VECT/BTC | 0.00007564 | 0.75% |
EGG/BTC | 0.0000000040 | -20.00% |
CPAY/BTC | 0.00000079 | 1.28% |
DOGES/BTC | 0.00001100 | 0.00% |
CDEX/BTC | 0.000000000090 | 0.00% |
STP/BTC | 0.00000098 | -1.01% |
EVER/BTC | 0.00000089 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000016 | -5.88% |
SCSX/BTC | 0.00000015 | 0.00% |
SORA/BTC | 0.00000040 | 21.21% |
ETH/BTC | 0.03903009 | 1.85% |
ZCL/BTC | 0.00000067 | 0.00% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000008 | -11.11% |
BIS/BTC | 0.00000009 | 12.50% |
CAKESWAP/BTC | 0.0000000085 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001001 | 0.00% |
WAVES/BTC | 0.00002229 | 0.00% |
TZC/BTC | 0.0000000033 | 0.00% |
BTCV/BTC | 0.000000006 | 0.00% |
MNTIS/BTC | 0.00000087 | 0.00% |
DEQ/BTC | 0.000000018 | -5.26% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000067 | 0.00% |
IBH/BTC | 0.000000060 | 0.00% |
XFUEL/BTC | 0.000000010 | -9.09% |
XBY/BTC | 0.000000014 | -6.67% |
MONA/BTC | 0.00000364 | -0.27% |
FTC/BTC | 0.00000009 | 0.00% |
VTC/BTC | 0.00000089 | 14.10% |
VECO/BTC | 0.000000008 | -11.11% |
HNC/BTC | 0.00000012 | -7.69% |
XGS/BTC | 0.00000008 | 0.00% |
PAC/BTC | 0.0000000024 | 0.00% |
GLT/BTC | 0.0000000009 | -10.00% |
NEO/BTC | 0.00024814 | 0.13% |
PROC/BTC | 0.0000000008 | -11.11% |
PPC/BTC | 0.00000428 | 0.00% |
ETN/BTC | 0.000000071 | 4.41% |
KEMA/BTC | 0.0000000171 | -0.58% |
YCE/BTC | 0.000000021 | 0.00% |
RNL/BTC | 0.000000088 | -1.12% |
USEU/BTC | 0.95493200 | 0.32% |
XPC/BTC | 0.00000000180 | 0.00% |
MARTK/BTC | 0.000000003 | 50.00% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000001 | -80.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000030 | 0.00% |
FRED/BTC | 0.000000013 | -7.14% |
KMD/BTC | 0.00000353 | -0.28% |
DOGE/BTC | 0.00000215 | 4.88% |
XSPC/BTC | 0.0000000074 | 0.00% |
BTB/BTC | 0.000000006 | 0.00% |
FGC/BTC | 0.0000000040 | 0.00% |
DAILYS/BTC | 0.000000008 | 0.00% |
PASC/BTC | 0.000000017 | 6.25% |
INSN/BTC | 0.00000010 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000083 | -1.19% |
SKY/BTC | 0.00000034 | 6.25% |
DASH/BTC | 0.00049932 | 5.02% |
GALI/BTC | 0.00000014 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000008 | 0.00% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000004 | 33.33% |
FIRO/BTC | 0.00001885 | -0.16% |
XRP/BTC | 0.00002898 | -0.03% |
ADA/BTC | 0.00000770 | 0.00% |
GUSD/BTC | 0.00002454 | 0.00% |
USDC/BTC | 0.00001020 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00000691 | 0.00% |
Temporarily no data |
Buy AUDAX
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00215883 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:111,206.628 AUDAX
Price | Volume | Total |
---|