Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
AUDAX/BTC: Buy or sell Audax for bitcoin
LAST PRICE:0.000000038  Buying Price: 0.000000030  Selling Price: 0.000000039  Highest Price:0.000000039  Lowest Price:0.000000030  24H CHANGE: 0.00%  24H VOLUME:119208 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History AUDAX/BTC

Type Price Volume Total
Buy 0.000000038 1,067.000 0.000040546
Sell 0.000000037 1,288.000 0.000047656
Buy 0.000000038 833.000 0.000031654
Buy 0.000000037 2,853.000 0.000105561
Buy 0.000000037 1,070.000 0.000039590
Buy 0.000000037 214.000 0.000007918
Buy 0.000000037 2,845.000 0.000105265
Buy 0.000000037 1,414.000 0.000052318
Buy 0.000000037 381.000 0.000014097
Buy 0.000000038 2,295.000 0.000087210
Sell 0.000000037 2,217.000 0.000082029
Buy 0.000000037 814.000 0.000030118
Sell 0.000000030 392.000 0.000011760
Sell 0.000000038 1,326.000 0.000050388
Buy 0.000000038 490.000 0.000018620
Buy 0.000000039 2,877.000 0.000112203
Sell 0.000000039 500.000 0.000019500
Sell 0.000000038 1,194.000 0.000045372
Buy 0.000000038 1,556.000 0.000059128
Buy 0.000000039 1,200.000 0.000046800
Buy 0.000000038 2,158.000 0.000082004
Buy 0.000000038 1,489.000 0.000056582
Sell 0.000000039 1,306.000 0.000050934
Buy 0.000000038 2,700.000 0.000102600
Buy 0.000000039 392.000 0.000015288
Buy 0.000000038 1,239.000 0.000047082
Sell 0.000000038 1,080.000 0.000041040
Buy 0.000000039 2,872.000 0.000112008
Sell 0.000000039 1,856.000 0.000072384
Buy 0.000000038 1,574.000 0.000059812
Sell 0.000000038 2,915.000 0.000110770
Buy 0.000000038 1,199.000 0.000045562
Buy 0.000000038 2,858.000 0.000108604
Sell 0.000000038 1,286.000 0.000048868
Buy 0.000000039 2,723.000 0.000106197
Sell 0.000000039 2,078.000 0.000081042
Sell 0.000000039 359.000 0.000014001
Sell 0.000000039 595.000 0.000023205
Buy 0.000000038 1,309.000 0.000049742
Buy 0.000000039 2,929.000 0.000114231
Buy 0.000000038 1,480.000 0.000056240
Sell 0.000000038 1,569.000 0.000059622
Sell 0.000000038 1,774.000 0.000067412
Buy 0.000000039 2,228.000 0.000086892
Sell 0.000000039 2,233.000 0.000087087
Sell 0.000000039 1,187.000 0.000046293
Buy 0.000000039 2,569.000 0.000100191
Buy 0.000000038 2,573.000 0.000097774
Buy 0.000000039 1,678.000 0.000065442
Sell 0.000000039 2,521.000 0.000098319
Buy 0.000000039 409.000 0.000015951
Buy 0.000000039 2,667.000 0.000104013
Buy 0.000000038 1,590.000 0.000060420
Buy 0.000000038 1,784.000 0.000067792
Sell 0.000000038 1,808.000 0.000068704
Buy 0.000000039 1,618.000 0.000063102
Sell 0.000000039 950.000 0.000037050
Sell 0.000000039 2,963.000 0.000115557
Buy 0.000000039 2,490.000 0.000097110
Buy 0.000000038 1,804.000 0.000068552

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06601404 -6.28%
LTC/BTC 0.00305472 -0.78%
TRX/BTC 0.00000156 -1.27%
BNB/BTC 0.01002105 -9.28%
MARS/BTC 0.00000276 -0.36%
QOGE/BTC 0.00000018 -5.26%
GALE/BTC 0.00000001 0.00%
USDT/BTC 0.00002848 0.00%
XMR/BTC 0.00397505 -6.97%
ZCL/BTC 0.00000247 -6.08%
DCY/BTC 0.00000003 0.00%
BPS/BTC 0.00000127 0.00%
YEAR/BTC 0.00000060 -6.25%
CHESS/BTC 0.00000050 -3.85%
PIRATE/BTC 0.00000040 0.00%
ARION/BTC 0.00000009 -10.00%
SIGNA/BTC 0.00000019 5.56%
FSCC/BTC 0.00009479 -0.01%
CDEX/BTC 0.0000000058 -1.69%
TRL/BTC 0.00000082 0.00%
42/BTC 1.88999999 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000009 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000008 0.00%
XCZ/BTC 0.00000010 -23.08%
RNL/BTC 0.00000025 0.00%
JACK/BTC 0.00001198 0.00%
BITCI/BTC 0.00000049 2.08%
CICC/BTC 0.00000194 0.00%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000113 0.89%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000011 0.00%
INF/BTC 0.00000001 0.00%
DFNi/BTC 0.00002100 0.00%
NBR/BTC 0.00000139 0.00%
EVER/BTC 0.00000799 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00012999 0.00%
BERRY/BTC 0.00000003 50.00%
DRC/BTC 0.00000031 3.33%
AGE/BTC 0.00000007 0.00%
PLURA/BTC 0.000000005 0.00%
HBIT/BTC 0.000000000441 -36.91%
HNC/BTC 0.00000578 0.00%
HMB/BTC 0.00000018 -21.74%
ELG/BTC 0.00004257 0.00%
PLAY/BTC 0.00017999 0.00%
AFR/BTC 0.00000002 0.42%
BSK/BTC 0.00002000 0.00%
CAKESWAP/BTC 0.00000032 0.00%
MOOND/BTC 0.00000348 0.00%
OUSE/BTC 0.00000001 0.00%
FNB/BTC 0.00002993 0.00%
CSR/BTC 0.00039999 0.00%
ICH/BTC 0.00000210 0.00%
STP/BTC 0.00000668 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00084994 -0.00%
YRNC/BTC 0.00000006 0.00%
XQR/BTC 0.00000033 0.00%
MICN/BTC 0.00000246 0.41%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000090 0.00%
LCC/BTC 0.00000085 0.00%
EMC/BTC 0.00000097 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013299 0.00%
YPLX/BTC 0.00000278 -0.36%
IBH/BTC 0.00000015 0.00%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000003 0.00%
DGXB/BTC 0.00000230 0.00%
ZEC/BTC 0.00257822 -3.36%
BSV/BTC 0.00252737 0.00%
PIASA/BTC 0.00000009 0.00%
ILC/BTC 0.00000013 -7.14%
BIS/BTC 0.00000268 -0.37%
OK/BTC 0.00000034 0.00%
XDN/BTC 0.0000000073 0.00%
SMART/BTC 0.00000004 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.00%
MARTK/BTC 0.00000009 -10.00%
HLP/BTC 0.00000896 0.00%
GHOST/BTC 0.00000366 0.00%
FGC/BTC 0.0000000089 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00006999 0.01%
AITRA/BTC 0.00000136 -2.16%
MCM/BTC 0.00000260 0.00%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000011 10.00%
XDNA/BTC 0.0000000099 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000300 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.0000000069 1.47%
AEL/BTC 0.00024907 0.00%
PIVX/BTC 0.00000862 0.00%
YOC/BTC 0.000000003 50.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00001948 0.00%
BELL/BTC 0.00000003 -25.00%
B1P/BTC 0.00000001 -85.71%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002389 0.00%
BITC/BTC 0.00000020 0.00%
PYRK/BTC 0.00000009 0.00%
NBXC/BTC 0.000000005 0.00%
ICOM/BTC 0.0000000001 0.00%
LOG/BTC 0.00000146 0.00%
XNC/BTC 0.00003999 0.05%
GBYTE/BTC 0.00149075 0.00%
AUDAX/BTC 0.000000038 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000056 0.00%
DCNTR/BTC 0.00000197 0.51%
ESRC/BTC 0.00000198 -0.50%
XJP/BTC 0.00000199 0.51%
BEC/BTC 0.00000029 3.57%
SCAP/BTC 0.00000013 8.33%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000118 -0.84%
SLC/BTC 0.00000035 -2.78%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000894 0.00%
ZEN/BTC 0.00094306 -3.38%
BCH/BTC 0.00799007 -3.15%
TUBE/BTC 0.00000008 0.00%
BLTG/BTC 0.00000018 5.88%
ARMS/BTC 0.00000032 14.29%
VAL/BTC 0.00012476 0.02%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.01259989 -0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000006 0.00%
JBX/BTC 0.000000038 0.00%
XLT/BTC 0.00000069 1.47%
NS/BTC 0.000000019 0.00%
LHC/BTC 0.00000139 -0.71%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000004 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000900 0.00%
RAM/BTC 0.00000058 -1.69%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00001499 0.07%
GLT/BTC 0.000000013 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000092 -11.54%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000005 0.00%
YOB/BTC 0.00000029 3.57%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000009 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000014 -6.67%
FSC/BTC 0.00000118 0.00%
WXC/BTC 0.00000019 5.56%
DOLLAR/BTC 0.00000097 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000002 100.00%
SAPP/BTC 0.00001398 27.21%
MNTIS/BTC 0.00000050 0.00%
LYR/BTC 0.0000000063 1.61%
DEQ/BTC 0.00000006 0.00%
MHSP/BTC 0.000000008 0.00%
DOGY/BTC 0.0000000036 2.86%
ETIT/BTC 0.000000004898 -0.02%
TZC/BTC 0.000000027 3.85%
ZUM/BTC 0.000000014 0.00%
BTCX/BTC 0.000000006 0.00%
DDK/BTC 0.00001001 0.00%
MONA/BTC 0.00002891 9.47%
MERI/BTC 0.00000025 0.00%
FTC/BTC 0.00000028 0.00%
CRYN/BTC 0.49198798 0.00%
VTC/BTC 0.00000898 -10.82%
QRK/BTC 0.00000037 -2.63%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000028 3.70%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000028 0.00%
IRA/BTC 0.000000002000 -33.33%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000200 0.00%
UCA/BTC 0.000000023 15.00%
ETC/BTC 0.00067292 0.02%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000001 0.00%
CATO/BTC 0.00000004 -63.64%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00051820 0.03%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000003 -25.00%
NG/BTC 0.00000034 3.03%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000058 -9.38%
AGCMN/BTC 0.00000189 -4.06%
QMC/BTC 0.00000449 0.22%
GJCO/BTC 0.00000046 24.32%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000834 0.85%
ETN/BTC 0.00000025 -3.85%
KEMA/BTC 0.00000002 -33.33%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000018 0.53%
BSH/BTC 0.00003855 4.53%
XPC/BTC 0.0000000005 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002298 -0.04%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000009 0.00%
GPC/BTC 0.00000049 2.08%
TNET/BTC 0.00000093 4.49%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000008 0.00%
STREAM/BTC 0.00000009 0.00%
KMD/BTC 0.00001470 0.00%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000250 1.21%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000017 0.00%
FLDC/BTC 0.00000001 0.00%
BTTR/BTC 0.00003498 0.03%
MAR/BTC 0.000000013 0.00%
XIT/BTC 0.00000023 -8.00%
BTB/BTC 0.00000012 -7.69%
JSB/BTC 0.00000049 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029990 0.00%
PASC/BTC 0.00000043 7.50%
INSN/BTC 0.00000017 41.67%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000898 0.11%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000006 0.00%
HELP/BTC 0.00000034 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000586 -0.34%
ETNX/BTC 0.0000000002 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000008 0.00%
PLUS1/BTC 0.00000019 0.00%
BRAZ/BTC 0.00000001 -50.00%
DASH/BTC 0.00247944 -13.96%
VEGI/BTC 0.000000030 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000012 -7.69%
SCSX/BTC 0.00000022 10.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000124 -9.49%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000010 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000119 0.85%
MCC/BTC 0.000000048 -50.52%
IMG/BTC 0.00000019 5.56%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 -33.33%
TFG1/BTC 0.00000037 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000548 0.18%
FIRO/BTC 0.00009437 0.87%
XRP/BTC 0.00001695 -3.03%
EOS/BTC 0.00006397 -4.09%
IOTA/BTC 0.00003509 0.00%
XEM/BTC 0.00000435 9.30%
WAVES/BTC 0.00023044 -8.06%
GUSD/BTC 0.00002881 0.28%
WHEN/BTC 0.00000002 100.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000024 -4.00%
USDC/BTC 0.00002781 27.10%
USDP/BTC 0.00002850 0.00%
OKB/BTC 0.00058879 0.00%
HT/BTC 0.00021715 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000178 -5.32%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00006000 0.00%
Temporarily no data

Buy AUDAX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: AUDAX

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell AUDAX

AUDAX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: AUDAX

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00473516 BTC

Price Volume Total

Sell Orders TOTAL:78,206.628 AUDAX

Price Volume Total