Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
AUDAX/BTC: Buy or sell Audax for bitcoin
LAST BTC PRICE:0.00000028  Buying Price: 0.00000023  Selling Price: 0.00000030  Highest Price:0.00000029  Lowest Price:0.00000023  24H CHANGE: 0.00%  24H VOLUME:2444.763 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History AUDAX/BTC

Type Price Volume Total
Buy 0.00000028 3.000 0.00000084
Buy 0.00000029 4.000 0.00000116
Buy 0.00000029 4.000 0.00000116
Buy 0.00000028 4.000 0.00000112
Buy 0.00000028 5.000 0.00000140
Buy 0.00000029 5.000 0.00000145
Buy 0.00000029 1.000 0.00000029
Buy 0.00000029 2.000 0.00000058
Buy 0.00000029 4.000 0.00000116
Sell 0.00000028 4.000 0.00000112
Buy 0.00000028 2.000 0.00000056
Sell 0.00000029 3.000 0.00000087
Buy 0.00000029 1.000 0.00000029
Buy 0.00000028 5.000 0.00000140
Buy 0.00000028 5.000 0.00000140
Buy 0.00000029 5.000 0.00000145
Sell 0.00000029 3.000 0.00000087
Buy 0.00000029 3.000 0.00000087
Buy 0.00000029 1.000 0.00000029
Sell 0.00000028 2.000 0.00000056
Sell 0.00000029 2.000 0.00000058
Buy 0.00000028 1.000 0.00000028
Buy 0.00000029 2.000 0.00000058
Buy 0.00000028 3.000 0.00000084
Buy 0.00000028 1.000 0.00000028
Buy 0.00000028 3.000 0.00000084
Buy 0.00000028 1.000 0.00000028
Buy 0.00000028 1.000 0.00000028
Buy 0.00000028 4.000 0.00000112
Sell 0.00000028 1.000 0.00000028
Buy 0.00000028 5.000 0.00000140
Buy 0.00000029 2.000 0.00000058
Buy 0.00000028 2.000 0.00000056
Sell 0.00000029 1.000 0.00000029
Buy 0.00000028 4.000 0.00000112
Buy 0.00000029 5.000 0.00000145
Buy 0.00000028 1.000 0.00000028
Buy 0.00000029 3.000 0.00000087
Buy 0.00000029 3.000 0.00000087
Buy 0.00000028 1.000 0.00000028
Sell 0.00000029 3.000 0.00000087
Buy 0.00000029 3.000 0.00000087
Sell 0.00000023 2,231.763 0.00051330
Buy 0.00000029 1.000 0.00000029
Buy 0.00000029 5.000 0.00000145
Sell 0.00000028 3.000 0.00000084
Buy 0.00000028 5.000 0.00000140
Buy 0.00000028 3.000 0.00000084
Buy 0.00000029 5.000 0.00000145
Buy 0.00000029 3.000 0.00000087
Buy 0.00000028 5.000 0.00000140
Buy 0.00000029 4.000 0.00000116
Buy 0.00000029 2.000 0.00000058
Sell 0.00000028 5.000 0.00000140
Sell 0.00000028 2.000 0.00000056
Sell 0.00000029 3.000 0.00000087
Buy 0.00000028 5.000 0.00000140
Buy 0.00000029 2.000 0.00000058
Buy 0.00000028 3.000 0.00000084
Buy 0.00000029 2.000 0.00000058

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03199996 0.00%
DOGE/BTC 0.00000020 0.00%
FNB/BTC 0.00007683 -0.07%
JSB/BTC 0.00009999 31.32%
ARION/BTC 0.00000033 0.00%
FMG/BTC 0.00000000 0%
LYR/BTC 0.00000002 0.00%
SVR/BTC 0.00003898 -2.53%
SORA/BTC 0.00000396 -11.01%
DCY/BTC 0.00000038 0.00%
BPS/BTC 0.00459988 -8.00%
SAPP/BTC 0.00000178 0.00%
CHESS/BTC 0.00000746 -0.27%
PIRATE/BTC 0.00000259 -0.38%
CSR/BTC 0.00048987 0.00%
ICH/BTC 0.00014998 -0.01%
GOT/BTC 0.00072997 -0.00%
XLT/BTC 0.00004498 0.00%
DOGES/BTC 0.00031997 0.00%
DVS/BTC 0.00001075 -0.28%
ZEC/BTC 0.00400993 -2.92%
BSV/BTC 0.00947660 0.00%
PIASA/BTC 0.00000092 -7.07%
ILC/BTC 0.00000054 1.89%
BIS/BTC 0.00000898 -0.11%
OK/BTC 0.00000182 -0.55%
XDN/BTC 0.00000006 0.00%
SMART/BTC 0.00000032 0.00%
SPAZ/BTC 0.00000355 -2.47%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011996 0.01%
DOCH/BTC 0.00000848 0.00%
MARTK/BTC 0.00000084 -10.64%
HLP/BTC 0.00007989 0.04%
GHOST/BTC 0.00019197 0.01%
FGC/BTC 0.00000007 0.00%
WICO/BTC 0.00000185 0.54%
SFD/BTC 0.00146798 0.00%
AITRA/BTC 0.00011754 0.01%
BEC/BTC 0.00139998 -0.00%
MCM/BTC 0.00000199 0.00%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00123998 -15.07%
GET/BTC 0.00008789 -2.32%
ZIN/BTC 0.00000197 -0.51%
XDNA/BTC 0.0000000000 0%
PIVX/BTC 0.00001822 3.94%
XMR/BTC 0.00682707 0.00%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00006354 -0.02%
BXC/BTC 0.00000309 0.32%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000011 -15.38%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000016 0.00%
FLT/BTC 0.000000000 0%
GLEEC/BTC 0.00002725 -60.50%
BONO/BTC 0.00220000 0.00%
QTV/BTC 0.00000007 0.00%
BITC/BTC 0.00000038 0.00%
PYRK/BTC 0.00000189 0.53%
NBXC/BTC 0.00000013 0.00%
ICOM/BTC 0.0000000000 0%
LOG/BTC 0.00000573 0.17%
XNC/BTC 0.00002498 0.12%
GBYTE/BTC 0.00129999 0.00%
AUDAX/BTC 0.00000028 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000018 5.88%
BNB/BTC 0.00179995 0.00%
DCNTR/BTC 0.00026996 -0.01%
ESRC/BTC 0.00001839 0.05%
XJP/BTC 0.00000985 -0.10%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 -3.58%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00005995 -7.74%
ZEN/BTC 0.00074730 -8.61%
BCH/BTC 0.01620707 0.00%
TUBE/BTC 0.00000058 1.75%
BLTG/BTC 0.00000170 0.59%
ARMS/BTC 0.00000090 0.00%
RADS/BTC 0.00002497 -18.58%
MONGOc/BTC 0.00000126 -0.79%
ELD/BTC 0.00000006 20.00%
VECT/BTC 0.00761499 0.20%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000002 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000097 3.19%
JBX/BTC 0.00000038 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
LTC/BTC 0.00469549 2.34%
GLT/BTC 0.00000002 0.00%
CHRT/BTC 0.00000094 -4.08%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.000000000000 0%
PEC/BTC 0.00000005 -28.57%
YOB/BTC 0.00000020 0.00%
MNG/BTC 0.00000001 0.00%
DEQ/BTC 0.00000001 0.00%
MTNS/BTC 0.00000002 100.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000053 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000001 0.00%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000128 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000023 -32.35%
BTCV/BTC 0.00000020 53.85%
BDCASH/BTC 0.00000197 0.00%
ZCL/BTC 0.00000877 8.14%
DDK/BTC 0.00011559 0.00%
MONA/BTC 0.00007630 -0.03%
MAR/BTC 0.00000008 100.00%
MERI/BTC 0.00002093 -0.10%
FTC/BTC 0.00000075 0.00%
VTC/BTC 0.00001078 -0.09%
QRK/BTC 0.00000026 44.44%
ZEON/BTC 0.00000001 -75.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 0.00%
IOP/BTC 0.00000208 0.97%
XGS/BTC 0.00000019 72.73%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 -2.33%
IRA/BTC 0.00000002 0.00%
OPN/BTC 0.00000009 -35.71%
GHELP/BTC 0.00000021 31.25%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00036892 -0.04%
VDL/BTC 0.00000396 0.25%
USDT/BTC 0.00005699 -3.37%
TRX/BTC 0.00000169 -3.98%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000010 11.11%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00099949 2.11%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000139 0.00%
AGCMN/BTC 0.00000192 0.52%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000036 -2.70%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001368 -0.36%
ETN/BTC 0.00000032 3.23%
KEMA/BTC 0.00000006 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000007 0.00%
BSH/BTC 0.00004782 14.62%
XPC/BTC 0.000000010 0.00%
EUNO/BTC 0.00000078 -1.27%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00003563 -0.03%
ANTR/BTC 0.00000002 0.00%
VN/BTC 0.00000128 0.00%
GPC/BTC 0.00000063 -1.56%
TNET/BTC 0.00000727 -1.09%
YEP/BTC 0.00029913 0.00%
FRED/BTC 0.000000000 0%
STREAM/BTC 0.00000003 200.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000000 0%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000006 0.00%
BTTR/BTC 0.00003491 -0.11%
XIT/BTC 0.00000023 -25.81%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000017 -10.53%
PASC/BTC 0.00000249 1.63%
INSN/BTC 0.00000039 14.71%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000004 -42.86%
EZY/BTC 0.00000012 9.09%
MCPC/BTC 0.00000024 4.35%
HELP/BTC 0.00000408 -8.93%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004984 -0.24%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 100.00%
TELOS/BTC 0.00000074 -1.33%
BLIB/BTC 0.00000008 14.29%
PLUS1/BTC 0.00000792 14.62%
BRAZ/BTC 0.00000027 -6.90%
DASH/BTC 0.00558425 -11.31%
VEGI/BTC 0.00000010 25.00%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000006 -57.14%
SCSX/BTC 0.00000706 41.20%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000013 160.00%
ACR/BTC 0.00000033 65.00%
HOSP/BTC 0.00000021 -8.70%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 0.00%
IMG/BTC 0.00000298 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00002580 0.78%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001241 -0.24%
XZC/BTC 0.00022084 -11.16%
EOS/BTC 0.00016840 -0.24%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001028 38.36%
WAVES/BTC 0.00038635 1.66%
GUSD/BTC 0.00005913 0.00%
WHEN/BTC 0.00000025 0.00%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000596 -0.17%
USDC/BTC 0.00005913 0.02%
PAX/BTC 0.00005810 -0.36%
OKB/BTC 0.00034969 0.00%
HT/BTC 0.00023341 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000083 5.06%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00009897 0.01%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy AUDAX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: AUDAX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell AUDAX

AUDAX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: AUDAX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.02583066 BTC

Price Volume Total

Sell Orders TOTAL:45,729.961 AUDAX

Price Volume Total