Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
AUDAX/BTC: Buy or sell Audax for bitcoin
LAST PRICE:0.000000013  Buying Price: 0.000000011  Selling Price: 0.000000018  Highest Price:0.000254000  Lowest Price:0.000254000  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History AUDAX/BTC

Type Price Volume Total
Buy 0.000000013 1,000.000 0.000013000
Sell 0.000000011 14,196.885 0.000156165
Sell 0.000000020 1,000.987 0.000020019
Buy 0.000000020 31,000.000 0.000620000
Sell 0.000000020 2,031.000 0.000040620
Sell 0.000000020 739.075 0.000014781
Sell 0.000000030 18,554.000 0.000556620
Sell 0.000000030 392.000 0.000011760
Sell 0.000000030 568.201 0.000017046
Sell 0.000000030 1,001.950 0.000030058
Buy 0.000000030 10,000.000 0.000300000
Sell 0.000000020 18,000.875 0.000360017
Sell 0.000000020 22,300.561 0.000446011
Sell 0.000000030 10,000.000 0.000300000
Sell 0.000000040 7,099.414 0.000283976
Sell 0.000000040 13,286.490 0.000531459
Sell 0.000000050 20,000.000 0.001000000
Sell 0.000000060 512.000 0.000030720
Buy 0.000000060 512.000 0.000030720
Buy 0.000000070 831.900 0.000058233
Sell 0.000000070 249.180 0.000017442
Sell 0.000000070 582.720 0.000040790
Buy 0.000000150 191.000 0.000028650
Buy 0.000000140 1,000.000 0.000140000
Sell 0.000000140 1,000.000 0.000140000
Sell 0.000000040 4,281.394 0.000171255
Sell 0.000000040 8,320.000 0.000332800
Sell 0.000000040 1,141.733 0.000045669
Sell 0.000000050 416.259 0.000020812
Sell 0.000000050 4,439.935 0.000221996
Sell 0.000000050 473.102 0.000023655
Sell 0.000000050 4,610.750 0.000230537
Sell 0.000000060 10,000.000 0.000600000
Sell 0.000000040 4,807.071 0.000192282
Sell 0.000000040 1,123.851 0.000044954
Sell 0.000000050 8,807.071 0.000440353
Sell 0.000000060 6,192.929 0.000371575
Sell 0.000000060 3,728.000 0.000223680
Sell 0.000000120 4,080.666 0.000489679
Buy 0.000000120 4,180.666 0.000501679
Sell 0.000000120 100.000 0.000012000
Sell 0.000000060 744.655 0.000044679
Buy 0.000000070 9,400.000 0.000658000
Sell 0.000000070 9,749.416 0.000682459
Sell 0.000000070 8,985.000 0.000628950
Sell 0.000000080 10,000.637 0.000800050
Buy 0.000000090 8,000.000 0.000720000
Sell 0.000000090 12,857.000 0.001157130
Buy 0.000000100 8,000.000 0.000800000
Sell 0.000000090 5,505.000 0.000495450
Sell 0.000000100 9,480.357 0.000948035
Buy 0.000000110 9,000.000 0.000990000
Sell 0.000000110 7,519.643 0.000827160
Sell 0.000000090 4,200.569 0.000378051
Sell 0.000000130 4,204.774 0.000546620
Buy 0.000000100 1,008.000 0.000100800
Sell 0.000000090 5,436.795 0.000489311
Buy 0.000000110 7,900.000 0.000869000
Sell 0.000000100 11,008.000 0.001100800
Sell 0.000000110 10,900.000 0.001199000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001639 -2.27%
LTC/BTC 0.00106998 0.00%
XLM/BTC 0.00000156 -2.50%
FDUSD/BTC 0.00001619 -4.43%
USEU/BTC 0.89637900 -0.43%
DIBC/BTC 0.000000011 10.00%
TRX/BTC 0.00000228 0.00%
DGB/BTC 0.00000011 0.00%
FNB/BTC 0.00001909 0.05%
RVN/BTC 0.00000028 7.69%
LOG/BTC 0.00000094 -13.76%
BNB/BTC 0.00901813 -1.25%
CHESS/BTC 0.00000073 0.00%
MARS/BTC 0.00000088 0.00%
GLEEC/BTC 0.00000134 26.42%
EUUS/BTC 1.11560000 0.44%
ZEC/BTC 0.00050815 0.01%
OK/BTC 0.000000043 0.00%
PIRATE/BTC 0.00000033 0.00%
CICC/BTC 0.00000199 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000800 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019543 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 -0.92%
OUSE/BTC 0.000000000199 0.51%
PSULE/BTC 0.000000299 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000064 0.00%
INF/BTC 0.00000010 11.11%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00299999 0.00%
YOC/BTC 0.0000000008 0.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000011 0.00%
BITC/BTC 0.000000017 -5.56%
BLOCK/BTC 0.00000018 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 -10.00%
ESRC/BTC 0.00000011 10.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00014599 -0.05%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001800 -0.17%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000036 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000001 -50.00%
42/BTC 0.39999998 -0.00%
NBR/BTC 0.00000010 0.00%
LHC/BTC 0.000000001 -50.00%
QOGE/BTC 0.000000002 100.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000102 17.24%
XVG/BTC 0.000000064 -5.88%
SMART/BTC 0.0000000008 0.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00017256 -0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000149 0.68%
NS/BTC 0.000000016 6.67%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 0.00%
SIGNA/BTC 0.000000033 3.12%
VECT/BTC 0.00000100 0.00%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000004 0.00%
CPAY/BTC 0.00000209 0.48%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000203 -0.49%
XQR/BTC 0.00000005 -16.67%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000016 0.00%
SCSX/BTC 0.00000057 0.00%
SORA/BTC 0.00000077 -1.28%
ETH/BTC 0.03914010 1.82%
ZCL/BTC 0.00000101 1.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000016 -5.88%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001925 -0.10%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000009 0.00%
MNTIS/BTC 0.00000086 -1.15%
DEQ/BTC 0.000000023 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000080 0.00%
XFUEL/BTC 0.000000016 0.00%
XBY/BTC 0.000000020 5.26%
MONA/BTC 0.00000439 -8.73%
FTC/BTC 0.00000015 4.90%
VTC/BTC 0.00000087 1.16%
QRK/BTC 0.000000039 0.00%
XMY/BTC 0.0000000025 0.00%
VECO/BTC 0.000000007 -12.50%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000044 2.33%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00017665 0.08%
PROC/BTC 0.0000000005 -66.67%
PPC/BTC 0.00000706 1.73%
ETN/BTC 0.000000042 0.00%
KEMA/BTC 0.0000000189 0.53%
YCE/BTC 0.000000019 -9.52%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000180 0.00%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000004 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000014 0.00%
KMD/BTC 0.00000382 0.00%
DOGE/BTC 0.00000150 0.00%
XSPC/BTC 0.0000000064 -13.51%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000030 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000018 0.00%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 0.00%
SKY/BTC 0.00000032 6.67%
DASH/BTC 0.00040498 0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000048 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 -33.33%
FIRO/BTC 0.00001886 0.05%
XRP/BTC 0.00000978 -0.10%
EOS/BTC 0.00000889 0.00%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.22%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005250 0.00%
Temporarily no data

Buy AUDAX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: AUDAX

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell AUDAX

AUDAX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: AUDAX

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00215883 BTC

Price Volume Total

Sell Orders TOTAL：111,206.628 AUDAX

Price Volume Total