Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
APR/BTC: Buy or sell APRCoin for bitcoin
LAST BTC PRICE:0.00000064  Buying Price: 0.00000060  Selling Price: 0.00000068  Highest Price:0.00000067  Lowest Price:0.00000063  24H CHANGE: 1.59%  24H VOLUME:11734 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History APR/BTC

Type Price Volume Total
Buy 0.00000064 605.000 0.00038720
Sell 0.00000066 793.000 0.00052338
Buy 0.00000064 605.000 0.00038720
Buy 0.00000064 613.000 0.00039232
Buy 0.00000064 907.000 0.00058048
Sell 0.00000065 752.000 0.00048880
Sell 0.00000066 261.000 0.00017226
Sell 0.00000063 755.000 0.00047565
Buy 0.00000064 298.000 0.00019072
Sell 0.00000065 386.000 0.00025090
Sell 0.00000067 729.000 0.00048843
Buy 0.00000064 703.000 0.00044992
Buy 0.00000067 179.000 0.00011993
Buy 0.00000066 258.000 0.00017028
Buy 0.00000065 145.000 0.00009425
Buy 0.00000064 885.000 0.00056640
Sell 0.00000064 287.000 0.00018368
Sell 0.00000065 459.000 0.00029835
Sell 0.00000067 601.000 0.00040267
Buy 0.00000067 211.000 0.00014137
Sell 0.00000064 364.000 0.00023296
Sell 0.00000067 439.000 0.00029413
Sell 0.00000064 253.000 0.00016192
Buy 0.00000066 246.000 0.00016236
Buy 0.00000063 896.000 0.00056448
Buy 0.00000066 953.000 0.00062898
Buy 0.00000067 262.000 0.00017554
Buy 0.00000065 327.000 0.00021255
Buy 0.00000063 228.000 0.00014364
Buy 0.00000067 832.000 0.00055744
Buy 0.00000066 650.000 0.00042900
Sell 0.00000065 751.000 0.00048815
Buy 0.00000064 807.000 0.00051648
Buy 0.00000065 803.000 0.00052195
Buy 0.00000067 433.000 0.00029011
Sell 0.00000064 923.000 0.00059072
Buy 0.00000063 115.000 0.00007245
Sell 0.00000067 452.000 0.00030284
Buy 0.00000066 219.000 0.00014454
Sell 0.00000065 771.000 0.00050115
Buy 0.00000065 622.000 0.00040430
Buy 0.00000066 570.000 0.00037620
Buy 0.00000065 591.000 0.00038415
Sell 0.00000066 850.000 0.00056100
Buy 0.00000063 301.000 0.00018963
Sell 0.00000067 987.000 0.00066129
Sell 0.00000066 861.000 0.00056826
Buy 0.00000065 640.000 0.00041600
Buy 0.00000063 987.000 0.00062181
Buy 0.00000067 467.000 0.00031289
Sell 0.00000065 414.000 0.00026910
Sell 0.00000067 702.000 0.00047034
Buy 0.00000065 866.000 0.00056290
Buy 0.00000063 343.000 0.00021609
Buy 0.00000064 716.000 0.00045824
Buy 0.00000067 797.000 0.00053399
Buy 0.00000065 214.000 0.00013910
Buy 0.00000064 350.000 0.00022400
Buy 0.00000067 818.000 0.00054806
Buy 0.00000067 671.000 0.00044957

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006683 -0.07%
DOGE/BTC 0.00000028 3.70%
MONGOcm/BTC 0.00006300 0.00%
WXC/BTC 0.00000069 0.00%
CSR/BTC 0.00062999 0.00%
GLEEC/BTC 0.00007899 0.01%
TUSC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000016 0.00%
SORA/BTC 0.00000110 -5.98%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00019669 0.00%
MONGOc/BTC 0.00000119 0.00%
DDK/BTC 0.00049994 0.00%
MTNS/BTC 0.00000003 -25.00%
NOR/BTC 0.00000296 -1.00%
DOLLAR/BTC 0.00006000 0.00%
SLC/BTC 0.00001268 -0.08%
ZEC/BTC 0.00585152 -3.69%
BSV/BTC 0.02522649 -0.00%
ANTR/BTC 0.00000006 0.00%
GPC/BTC 0.00000003 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 3.33%
ILC/BTC 0.00000443 0.00%
BIS/BTC 0.00000725 0.00%
OK/BTC 0.00000488 0.00%
DEQ/BTC 0.00000003 50.00%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000002 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000052 -1.89%
SPAZ/BTC 0.00000031 -13.89%
DOCH/BTC 0.00007898 -1.25%
PIVX/BTC 0.00005044 -0.53%
ETH/BTC 0.02627904 0.00%
XMR/BTC 0.00793897 -0.66%
BXC/BTC 0.00001698 2.97%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00002000 0.00%
FLT/BTC 0.00000001 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00117963 0.09%
BCH/BTC 0.03614242 -2.64%
VECT/BTC 0.00000094 -46.29%
VCTP/BTC 0.00001998 38.85%
TUBE/BTC 0.00000101 -2.88%
BLTG/BTC 0.00000037 5.71%
ARMS/BTC 0.00000199 0.51%
RADS/BTC 0.00006798 0.00%
777/BTC 0.00000010 0.00%
ELD/BTC 0.00000000 0%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00700009 -2.36%
GLT/BTC 0.00000005 -16.67%
CHRT/BTC 0.00000796 0.25%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000005 150.00%
YOB/BTC 0.00000075 0.00%
XNK/BTC 0.00000204 0.49%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000028 -53.33%
FSC/BTC 0.00000223 0.00%
ZCL/BTC 0.00002052 -12.76%
BTCONE/BTC 0.00000037 2.78%
MONA/BTC 0.00017764 0.00%
MAR/BTC 0.00000036 0.00%
MERI/BTC 0.00002295 -0.22%
FTC/BTC 0.00000098 0.00%
VTC/BTC 0.00001928 0.00%
QRK/BTC 0.00000281 4.85%
ZEON/BTC 0.00000014 7.69%
AIAS/BTC 0.00000007 -12.50%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 16.67%
IOP/BTC 0.00000244 3.39%
SIERRA/BTC 0.00000073 4.29%
XGS/BTC 0.00000056 -1.75%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000053 1.92%
IRA/BTC 0.00000128 4.07%
OPN/BTC 0.00000005 -37.50%
GHELP/BTC 0.00000047 2.17%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00087328 0.03%
VDL/BTC 0.00000135 0.00%
USDT/BTC 0.00011348 -1.19%
TRX/BTC 0.00000226 4.63%
1X2/BTC 0.00001180 0.00%
LRM/BTC 0.00000001 0.00%
CATO/BTC 0.00000046 12.20%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00130017 3.33%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000624 33.33%
NG/BTC 0.00000005 -58.33%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000069 -1.43%
AGCMN/BTC 0.00000210 0.00%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000041 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001042 -0.76%
ETN/BTC 0.00000044 -18.52%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000002 -71.43%
BSH/BTC 0.00010002 -0.65%
YOC/BTC 0.00000003 -25.00%
FRED/BTC 0.000000000 0%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000008 33.33%
FLDC/BTC 0.00000017 -10.53%
BTTR/BTC 0.00000401 -0.25%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000028 12.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001883 -0.11%
BTB/BTC 0.00000094 840.00%
PASC/BTC 0.00000415 -0.95%
INSN/BTC 0.00000047 -9.62%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000002 -33.33%
GC/BTC 0.00000496 0.00%
APR/BTC 0.00000064 1.59%
EZY/BTC 0.00000229 -0.87%
MCPC/BTC 0.00000168 55.56%
HELP/BTC 0.00005755 -2.13%
SATC/BTC 0.00000995 0.30%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006297 3.35%
ETNX/BTC 0.00000037 42.31%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000152 20.63%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000397 28.48%
BRAZ/BTC 0.00000029 0.00%
DASH/BTC 0.01035055 -0.01%
VEGI/BTC 0.00000005 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000034 6.25%
SCSX/BTC 0.00001000 168.82%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000016 77.78%
DCW/BTC 0.00000007 -36.36%
ACR/BTC 0.00000034 9.68%
HOSP/BTC 0.00000004 -33.33%
MCN/BTC 0.00000012 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 -33.33%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00001150 -0.35%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000002 -33.33%
TFG1/BTC 0.00025035 -0.08%
VULC/BTC 0.00000008 0.00%
XLM/BTC 0.00000718 3.46%
XZC/BTC 0.00060868 -0.07%
EOS/BTC 0.00041166 1.26%
IOTA/BTC 0.00004820 0.00%
XEM/BTC 0.00000948 -1.15%
WAVES/BTC 0.00013997 8.60%
GUSD/BTC 0.00011533 -0.36%
WHEN/BTC 0.00000060 0.00%
BSVG/BTC 0.00000029 81.25%
LTNX/BTC 0.00000060 0.00%
GLDX/BTC 0.00000316 0.00%
USDC/BTC 0.00011555 -0.24%
PAX/BTC 0.00011482 13.35%
OKB/BTC 0.00052737 0.00%
HT/BTC 0.00048999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000301 -0.66%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000048 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00002190 -0.27%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy APR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: APR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell APR

APR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: APR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01989799 BTC

Price Volume Total

Sell Orders TOTAL:11,506.89 APR

Price Volume Total