Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
APR/BTC: Buy or sell APRCoin for bitcoin
LAST BTC PRICE:0.00000132  Buying Price: 0.00000017  Selling Price: 0.00000736  Highest Price:0.00000134  Lowest Price:0.00000124  24H CHANGE: 46.67%  24H VOLUME:154 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History APR/BTC

Type Price Volume Total
Buy 0.00000132 4.000 0.00000528
Buy 0.00000124 7.000 0.00000868
Buy 0.00000130 7.000 0.00000910
Buy 0.00000124 10.000 0.00001240
Sell 0.00000134 6.000 0.00000804
Buy 0.00000121 11.000 0.00001331
Sell 0.00000124 4.000 0.00000496
Sell 0.00000123 5.000 0.00000615
Sell 0.00000114 5.000 0.00000570
Sell 0.00000111 4.000 0.00000444
Sell 0.00000105 6.000 0.00000630
Buy 0.00000093 11.000 0.00001023
Buy 0.00000098 7.000 0.00000686
Buy 0.00000097 8.000 0.00000776
Sell 0.00000099 5.000 0.00000495
Buy 0.00000088 9.000 0.00000792
Buy 0.00000092 6.000 0.00000552
Sell 0.00000096 2.000 0.00000192
Buy 0.00000086 5.000 0.00000430
Buy 0.00000079 5.000 0.00000395
Buy 0.00000082 8.000 0.00000656
Sell 0.00000089 6.000 0.00000534
Buy 0.00000083 9.000 0.00000747
Sell 0.00000088 4.000 0.00000352
Buy 0.00000090 2.000 0.00000180
Buy 0.00000093 1.000 0.00000093
Sell 0.00000095 9.000 0.00000855
Buy 0.00000090 5.000 0.00000450
Buy 0.00000088 8.000 0.00000704
Buy 0.00000094 2.000 0.00000188
Buy 0.00000091 3.000 0.00000273
Sell 0.00000096 7.000 0.00000672
Buy 0.00000084 10.000 0.00000840
Buy 0.00000089 1.000 0.00000089
Sell 0.00000090 10.000 0.00000900
Buy 0.00000088 9.000 0.00000792
Buy 0.00000091 7.000 0.00000637
Buy 0.00000093 11.000 0.00001023
Buy 0.00000086 11.000 0.00000946
Buy 0.00000087 11.000 0.00000957
Buy 0.00000090 7.000 0.00000630
Sell 0.00000095 9.000 0.00000855
Buy 0.00000089 4.000 0.00000356
Buy 0.00000092 9.000 0.00000828
Sell 0.00000095 2.000 0.00000190
Buy 0.00000089 10.000 0.00000890
Buy 0.00000083 3.000 0.00000249
Sell 0.00000092 4.000 0.00000368
Buy 0.00000088 5.000 0.00000440
Buy 0.00000084 9.000 0.00000756
Sell 0.00000091 3.000 0.00000273
Buy 0.00000086 3.000 0.00000258
Sell 0.00000090 5.000 0.00000450
Sell 0.00000095 5.000 0.00000475
Buy 0.00000090 1.000 0.00000090
Sell 0.00000091 5.000 0.00000455
Buy 0.00000085 10.000 0.00000850
Buy 0.00000083 10.000 0.00000830
Buy 0.00000085 2.000 0.00000170
Sell 0.00000089 9.000 0.00000801

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005588 0.00%
DOGE/BTC 0.00000030 -6.25%
GHELP/BTC 0.00000134 1.52%
PIASA/BTC 0.00000090 -8.16%
ILC/BTC 0.00000795 -0.50%
ECPN/BTC 0.00000720 0.00%
ZEC/BTC 0.00729874 -6.95%
BSV/BTC 0.01211030 -0.00%
AWR/BTC 0.00000082 -13.68%
ADV2/BTC 0.00000003 -40.00%
EUNO/BTC 0.00000227 55.48%
ANTR/BTC 0.00000087 -51.67%
XIT/BTC 0.00000009 -40.00%
GPC/BTC 0.00000589 -1.17%
TNET/BTC 0.00009762 -0.10%
PIVX/BTC 0.00004643 -0.39%
ETH/BTC 0.02140282 -3.54%
XMR/BTC 0.00810002 0.00%
BTTR/BTC 0.00004098 0.15%
FSCP/BTC 0.00000700 -5.41%
ZEN/BTC 0.00058995 -12.11%
BCH/BTC 0.02989963 -2.34%
VECT/BTC 0.00000040 -2.44%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000393 -1.50%
BULP/BTC 0.00000004 -33.33%
iRA/BTC 0.00000104 -6.31%
YOC/BTC 0.00000007 -30.00%
BOOT/BTC 0.00000003 -40.00%
LTC/BTC 0.00926094 -4.56%
GLT/BTC 0.00000167 4.38%
CHRT/BTC 0.00000792 -0.13%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000021 0.00%
PEC/BTC 0.00000001 -85.71%
YOB/BTC 0.00000342 -4.74%
UBN/BTC 0.00000019 -29.63%
ZCL/BTC 0.00004268 -1.18%
MONA/BTC 0.00018913 -3.19%
MAR/BTC 0.00000086 4.88%
GC/BTC 0.00000048 108.70%
MERI/BTC 0.00004652 -0.04%
FTC/BTC 0.00000247 0.41%
VTC/BTC 0.00003800 1.77%
QRK/BTC 0.00000096 7.87%
ZEON/BTC 0.00000018 0.00%
AIAS/BTC 0.00000033 -25.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 0.00%
EXP/BTC 0.00000800 -3.50%
IOP/BTC 0.00000691 1.47%
SIERRA/BTC 0.00000165 0.00%
XGS/BTC 0.00000300 0.33%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000003 -25.00%
XVG/BTC 0.00000065 4.84%
OPN/BTC 0.00000003 -62.50%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00059971 3.89%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000228 0.00%
PYX/BTC 0.00000007 16.67%
USDT/BTC 0.00010624 -2.12%
TRX/BTC 0.00000269 5.91%
DEQ/BTC 0.00000072 1100.00%
1X2/BTC 0.00001245 6.32%
LRM/BTC 0.00000031 -3.12%
CATO/BTC 0.00000177 -4.84%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00125475 3.82%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00002922 -85.25%
NG/BTC 0.00000016 -20.00%
AUX/BTC 0.00000081 3.85%
DGB/BTC 0.00000106 -0.93%
AGCMN/BTC 0.00000015 36.36%
QMC/BTC 0.00000042 5.00%
GJCO/BTC 0.00000026 18.18%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001190 -0.17%
ETN/BTC 0.00000053 1.92%
KEMA/BTC 0.00000072 453.85%
IEX/BTC 0.00018961 0.20%
XBC/BTC 0.00000055 -12.70%
YCE/BTC 0.00000074 -1.33%
VECO/BTC 0.00000014 366.67%
BSH/BTC 0.00004912 5.50%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000004 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000005 66.67%
FLDC/BTC 0.00000006 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000007 0.00%
PASC/BTC 0.00001878 2.23%
INSN/BTC 0.00000091 68.52%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000128 -7.25%
APR/BTC 0.00000132 46.67%
EZY/BTC 0.00000170 2.41%
MCPC/BTC 0.00000124 53.09%
HELP/BTC 0.00100099 -28.14%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000116 0.87%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00012293 0.05%
ETNX/BTC 0.00003949 0.00%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000003 0.00%
PLUS1/BTC 0.00000806 0.00%
BRAZ/BTC 0.00000022 29.41%
DASH/BTC 0.01007970 0.51%
VEGI/BTC 0.00000052 1.96%
CRCL/BTC 0.00000005 150.00%
GALI/BTC 0.00000308 5.48%
SCSX/BTC 0.00000892 4.94%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000009 12.50%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000010 -16.67%
DCW/BTC 0.00000007 -12.50%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000247 2.49%
HOSP/BTC 0.00000019 1800.00%
MCN/BTC 0.00000029 70.59%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000013 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003075 9.39%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000077 -1.28%
TFG1/BTC 0.00049084 0.08%
VULC/BTC 0.00000014 0.00%
XLM/BTC 0.00000899 5.64%
XZC/BTC 0.00088734 0.03%
EOS/BTC 0.00038575 -1.16%
IOTA/BTC 0.00005516 -1.59%
WAVES/BTC 0.00014228 -0.08%
GUSD/BTC 0.00009186 -1.31%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000004 -33.33%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.0000000000 0%
GLDX/BTC 0.00012999 0.02%
PAX/BTC 0.00010983 0.41%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000446 0.22%
RC/BTC 0.00119992 0.00%
BUDZ/BTC 0.00000000 0%
S8/BTC 0.00000002 100.00%
BTRL/BTC 0.00002100 -16.00%
TRC/BTC 0.00000100 -98.75%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy APR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: APR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell APR

APR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: APR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0001802 BTC

Price Volume Total

Sell Orders TOTAL:2,496.549 APR

Price Volume Total