DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
APR/BTC: Buy or sell APRCoin for bitcoin
LAST BTC PRICE:0.00000794  Buying Price: 0.00000561  Selling Price: 0.00000796  Highest Price:0.00000796  Lowest Price:0.00000776  24H CHANGE: 0.63%  24H VOLUME:1803 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History APR/BTC

Type Price Volume Total
Sell 0.00000794 11.000 0.00008734
Buy 0.00000783 8.000 0.00006264
Sell 0.00000788 10.000 0.00007880
Sell 0.00000787 5.000 0.00003935
Buy 0.00000790 1.000 0.00000790
Sell 0.00000794 11.000 0.00008734
Sell 0.00000795 1.000 0.00000795
Buy 0.00000784 7.000 0.00005488
Buy 0.00000792 11.000 0.00008712
Sell 0.00000793 11.000 0.00008723
Buy 0.00000787 11.000 0.00008657
Buy 0.00000788 1.000 0.00000788
Sell 0.00000795 2.000 0.00001590
Buy 0.00000791 2.000 0.00001582
Buy 0.00000794 11.000 0.00008734
Sell 0.00000796 11.000 0.00008756
Buy 0.00000783 10.000 0.00007830
Sell 0.00000793 1.000 0.00000793
Buy 0.00000789 7.000 0.00005523
Buy 0.00000783 6.000 0.00004698
Sell 0.00000792 10.000 0.00007920
Buy 0.00000795 10.000 0.00007950
Buy 0.00000795 8.000 0.00006360
Buy 0.00000794 4.000 0.00003176
Buy 0.00000795 7.000 0.00005565
Sell 0.00000796 4.000 0.00003184
Buy 0.00000779 8.000 0.00006232
Sell 0.00000788 11.000 0.00008668
Buy 0.00000787 11.000 0.00008657
Sell 0.00000789 11.000 0.00008679
Sell 0.00000791 9.000 0.00007119
Buy 0.00000789 8.000 0.00006312
Sell 0.00000790 10.000 0.00007900
Sell 0.00000795 7.000 0.00005565
Buy 0.00000788 1.000 0.00000788
Buy 0.00000781 1.000 0.00000781
Buy 0.00000789 3.000 0.00002367
Sell 0.00000790 10.000 0.00007900
Sell 0.00000794 4.000 0.00003176
Buy 0.00000787 10.000 0.00007870
Buy 0.00000788 1.000 0.00000788
Buy 0.00000789 7.000 0.00005523
Buy 0.00000790 3.000 0.00002370
Sell 0.00000792 3.000 0.00002376
Sell 0.00000792 2.000 0.00001584
Sell 0.00000791 5.000 0.00003955
Buy 0.00000792 2.000 0.00001584
Buy 0.00000789 1.000 0.00000789
Buy 0.00000792 6.000 0.00004752
Buy 0.00000791 11.000 0.00008701
Buy 0.00000792 11.000 0.00008712
Sell 0.00000794 11.000 0.00008734
Buy 0.00000791 3.000 0.00002373
Buy 0.00000789 2.000 0.00001578
Sell 0.00000793 2.000 0.00001586
Buy 0.00000783 2.000 0.00001566
Buy 0.00000786 10.000 0.00007860
Buy 0.00000786 2.000 0.00001572
Sell 0.00000792 7.000 0.00005544
Buy 0.00000789 7.000 0.00005523

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000055 1.85%
ZEC/BTC 0.01439534 0.89%
PIVX/BTC 0.00030877 -0.20%
ETH/BTC 0.03439445 -1.87%
XMR/BTC 0.01365069 0.81%
ZEN/BTC 0.00124990 -0.01%
BCHABC/BTC 0.04533739 0.02%
XSPC/BTC 0.00000044 -6.38%
LTC/BTC 0.01150696 0.85%
GLT/BTC 0.00000169 0.60%
CHRT/BTC 0.00000793 -0.13%
ZCL/BTC 0.00024830 -0.53%
MONA/BTC 0.00013456 1.17%
MERI/BTC 0.00005996 -0.05%
MFIT/BTC 0.00000150 -82.37%
FTC/BTC 0.00000560 -0.18%
VTC/BTC 0.00012242 -2.55%
QRK/BTC 0.00000134 -0.74%
ZEON/BTC 0.00000078 0.17%
GENOM/BTC 0.00000001 -0.35%
AIAS/BTC 0.00000022 -18.52%
IOX/BTC 0.00000001 0.59%
LPC/BTC 0.00002678 -14.17%
XMY/BTC 0.00000052 -7.14%
EXP/BTC 0.00003220 -0.25%
IOP/BTC 0.00002363 1.20%
SIERRA/BTC 0.00000300 -3.23%
XGS/BTC 0.00002888 -0.64%
XGK/BTC 0.00000001 0.33%
$PAC/BTC 0.00000028 3.70%
XVG/BTC 0.00000186 -0.53%
BCN/BTC 0.00000018 -0.02%
OPN/BTC 0.00000008 1.55%
FRED/BTC 0.00000001 0.27%
PRD/BTC 0.00000009 1.82%
ETC/BTC 0.00146907 0.01%
UOU/BTC 0.00000002 -33.33%
VDL/BTC 0.00000215 1.70%
PYX/BTC 0.00000099 3.13%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000730 2.67%
1X2/BTC 0.00016996 0.01%
LRM/BTC 0.00007644 1.35%
CATO/BTC 0.00002132 -0.79%
BALLZ/BTC 0.00000008 -0.94%
NEO/BTC 0.00200078 1.27%
POWO/BTC 0.00000009 1.58%
ETIG/BTC 0.00000002 0.21%
STL/BTC 0.00000123 1.54%
KGS/BTC 0.00001000 -0.17%
SINS/BTC 0.00104895 0.08%
NG/BTC 0.00000043 -10.42%
AUX/BTC 0.00000091 1.72%
DGB/BTC 0.00000291 3.19%
BRIX/BTC 0.00000892 -6.50%
AGCMN/BTC 0.00000197 3.68%
QMC/BTC 0.00000154 1.53%
GJCO/BTC 0.00000045 -0.53%
HMN/BTC 0.00001541 0.26%
PPC/BTC 0.00012161 -0.15%
CCX/BTC 0.00006986 -0.11%
ETN/BTC 0.00000183 1.10%
KEMA/BTC 0.00000082 0.80%
IEX/BTC 0.00089995 0.47%
XBC/BTC 0.00000024 1.96%
YCE/BTC 0.00000064 -60.74%
VECO/BTC 0.00000216 -7.69%
BSH/BTC 0.00459999 -0.30%
HNDC/BTC 0.00000001 0.01%
DSR/BTC 0.00000118 0.85%
LINDA/BTC 0.00000012 1.54%
WFF/BTC 0.00000002 0.39%
NBX/BTC 0.00000013 1.04%
PASC/BTC 0.00005660 1.69%
INSN/BTC 0.00000092 1.28%
JUMBO/BTC 0.00000008 -0.00%
PTX/BTC 0.00006986 -0.13%
APR/BTC 0.00000794 0.63%
EZY/BTC 0.00000062 -81.76%
MCPC/BTC 0.00000126 1.41%
HELP/BTC 0.00035000 0.61%
404/BTC 0.00000003 -0.71%
SATC/BTC 0.00000475 -2.66%
FDN/BTC 0.00000000 0%
SKY/BTC 0.00030020 0.28%
ETNX/BTC 0.00003950 -0.78%
XPC/BTC 0.00000002 -0.52%
ETNXP/BTC 0.00000001 -0.25%
TELOS/BTC 0.00000052 0.11%
BLIB/BTC 0.00000002 1.03%
PLUS1/BTC 0.00000814 0.12%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.02419703 0.02%
VEGI/BTC 0.00000057 -1.72%
CRCL/BTC 0.00000051 -7.27%
GALI/BTC 0.00000350 0.29%
SCSX/BTC 0.00002023 -89.87%
ECP/BTC 0.00000001 0.87%
Q8E/BTC 0.00000008 1.21%
BTCONE/BTC 0.00000010 -28.57%
TRD/BTC 0.00002018 -71.25%
Temporarily no data

Buy APR

BTC Balance: 0

The Best Bid: 0.00000796

Price: BTC

The Most Volume: 0.00000000

Volume: APR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell APR

APR Balance: 0

The Best Ask: 0.00000561

Price: BTC

The Most Volume: 0.00000000

Volume: APR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0016298 BTC

Price Volume Total
0.00000561 20.000 0.00011220
0.00000461 60.000 0.00027660
0.00000360 60.000 0.00021600
0.00000358 60.000 0.00021480
0.00000357 60.000 0.00021420
0.00000325 60.000 0.00019500
0.00000315 60.000 0.00018900
0.00000225 60.000 0.00013500
0.00000013 100.000 0.00001300
0.00000010 100.000 0.00001000
0.00000009 100.000 0.00000900
0.00000008 100.000 0.00000800
0.00000007 100.000 0.00000700
0.00000006 100.000 0.00000600
0.00000005 100.000 0.00000500
0.00000004 100.000 0.00000400
0.00000003 100.000 0.00000300
0.00000002 100.000 0.00000200
0.00000001 1000.000 0.00001000

Sell Orders TOTAL:3,203.304 APR

Price Volume Total
0.00000796 13.414 0.00010677
0.00000818 100.000 0.00081800
0.00000828 10.000 0.00008280
0.00000838 10.000 0.00008380
0.00000848 10.000 0.00008480
0.00000858 10.000 0.00008580
0.00000868 10.000 0.00008680
0.00000878 10.000 0.00008780
0.00000918 10.000 0.00009180
0.00000960 969.890 0.00931094
0.00000970 1000.000 0.00970000
0.00100000 50.000 0.05000000
0.00167560 171.000 0.28652760
0.00171500 226.000 0.38759000
0.00181500 332.000 0.60258000
0.00196500 271.000 0.53251500