Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
APR/BTC: Buy or sell APRCoin for bitcoin
LAST PRICE:0.00000010  Buying Price: 0.00000010  Selling Price: 0.00000013  Highest Price:0.00000013  Lowest Price:0.00000010  24H CHANGE: 150.00%  24H VOLUME:44187 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History APR/BTC

Type Price Volume Total
Sell 0.00000010 931.000 0.00009310
Buy 0.00000013 185.000 0.00002405
Buy 0.00000013 566.000 0.00007358
Buy 0.00000012 970.000 0.00011640
Sell 0.00000012 951.000 0.00011412
Buy 0.00000012 242.000 0.00002904
Buy 0.00000010 609.000 0.00006090
Sell 0.00000011 878.000 0.00009658
Sell 0.00000012 804.000 0.00009648
Buy 0.00000013 115.000 0.00001495
Buy 0.00000010 870.000 0.00008700
Sell 0.00000013 683.000 0.00008879
Buy 0.00000013 433.000 0.00005629
Buy 0.00000012 426.000 0.00005112
Buy 0.00000011 468.000 0.00005148
Buy 0.00000013 629.000 0.00008177
Sell 0.00000012 840.000 0.00010080
Buy 0.00000011 406.000 0.00004466
Buy 0.00000012 506.000 0.00006072
Buy 0.00000013 978.000 0.00012714
Buy 0.00000011 649.000 0.00007139
Sell 0.00000012 227.000 0.00002724
Buy 0.00000011 330.000 0.00003630
Sell 0.00000012 513.000 0.00006156
Sell 0.00000010 848.000 0.00008480
Buy 0.00000012 779.000 0.00009348
Buy 0.00000013 435.000 0.00005655
Sell 0.00000010 460.000 0.00004600
Buy 0.00000013 418.000 0.00005434
Sell 0.00000011 625.000 0.00006875
Buy 0.00000013 484.000 0.00006292
Buy 0.00000011 459.000 0.00005049
Sell 0.00000013 524.000 0.00006812
Buy 0.00000010 181.000 0.00001810
Buy 0.00000012 316.000 0.00003792
Buy 0.00000011 758.000 0.00008338
Buy 0.00000012 681.000 0.00008172
Sell 0.00000010 813.000 0.00008130
Sell 0.00000011 202.000 0.00002222
Buy 0.00000012 238.000 0.00002856
Buy 0.00000012 210.000 0.00002520
Sell 0.00000012 776.000 0.00009312
Sell 0.00000013 183.000 0.00002379
Buy 0.00000012 822.000 0.00009864
Buy 0.00000010 992.000 0.00009920
Buy 0.00000010 494.000 0.00004940
Sell 0.00000012 850.000 0.00010200
Buy 0.00000010 588.000 0.00005880
Buy 0.00000010 267.000 0.00002670
Sell 0.00000013 509.000 0.00006617
Buy 0.00000011 185.000 0.00002035
Sell 0.00000010 408.000 0.00004080
Sell 0.00000013 496.000 0.00006448
Buy 0.00000012 759.000 0.00009108
Buy 0.00000012 298.000 0.00003576
Sell 0.00000012 148.000 0.00001776
Buy 0.00000012 835.000 0.00010020
Buy 0.00000011 945.000 0.00010395
Sell 0.00000012 890.000 0.00010680
Buy 0.00000012 886.000 0.00010632

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03444605 4.38%
DOGE/BTC 0.00000026 4.00%
FNB/BTC 0.00007687 -0.01%
FSCC/BTC 0.00002999 0.00%
42/BTC 3.73499998 0.13%
MHSP/BTC 0.00000005 150.00%
BPCN/BTC 0.00000000 0%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000014 0.00%
XCZ/BTC 0.00000749 0.00%
MARS/BTC 0.00000000 0%
SORA/BTC 0.00000147 -2.00%
DCY/BTC 0.00000018 20.00%
BPS/BTC 0.00006127 0.00%
SAPP/BTC 0.00000229 0.00%
CHESS/BTC 0.00000014 -17.65%
PIRATE/BTC 0.00000186 -1.06%
JSB/BTC 0.00004283 -0.07%
MNTIS/BTC 0.00003150 0.00%
ARION/BTC 0.00000015 -6.25%
LYR/BTC 0.00000001 0.00%
SVR/BTC 0.00001906 -0.05%
BEC/BTC 0.00029146 0.00%
BITSZ/BTC 0.00018999 0.01%
CDEX/BTC 0.0000000004 33.33%
TRL/BTC 0.00000091 2.25%
DXF/BTC 0.00000149 25.21%
CSR/BTC 0.00047995 -0.00%
ICH/BTC 0.00007738 -0.01%
GOT/BTC 0.00000998 -0.10%
XLT/BTC 0.00002599 0.04%
DOGES/BTC 0.00003999 -0.03%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00285039 0.00%
BSV/BTC 0.00553169 0.06%
PIASA/BTC 0.00000095 0.00%
ILC/BTC 0.00000033 0.00%
BIS/BTC 0.00000506 0.00%
OK/BTC 0.00000101 -1.94%
XDN/BTC 0.00000003 -25.00%
SMART/BTC 0.00000015 0.00%
SPAZ/BTC 0.00000229 4.09%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.01%
DOCH/BTC 0.00000001 -66.67%
MARTK/BTC 0.00000014 7.69%
HLP/BTC 0.00007987 0.01%
GHOST/BTC 0.00017999 0.01%
FGC/BTC 0.00000011 0.00%
WICO/BTC 0.00000184 0.00%
SFD/BTC 0.00044999 -4.05%
AITRA/BTC 0.00011762 0.02%
MCM/BTC 0.00000198 -0.50%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00026899 0.00%
GET/BTC 0.00001024 -13.00%
ZIN/BTC 0.00000199 0.51%
XDNA/BTC 0.0000000049 2.08%
PIVX/BTC 0.00001178 0.00%
XMR/BTC 0.00449200 4.13%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00004799 0.00%
BXC/BTC 0.00000310 0.00%
ECPN/BTC 0.0000000002 0.00%
BELL/BTC 0.00000025 -3.85%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000003 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00001143 -0.44%
BONO/BTC 0.00276698 0.00%
QTV/BTC 0.00000001 0.00%
BITC/BTC 0.00000015 -65.91%
PYRK/BTC 0.00000044 2.33%
NBXC/BTC 0.00000003 50.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000398 0.00%
XNC/BTC 0.00003498 0.09%
GBYTE/BTC 0.00059824 0.00%
AUDAX/BTC 0.00000019 -5.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 0.00%
BNB/BTC 0.00127486 16.97%
DCNTR/BTC 0.00014666 0.00%
ESRC/BTC 0.00000298 -0.33%
XJP/BTC 0.00000097 -1.02%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.19%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000894 0.00%
ZEN/BTC 0.00078342 20.92%
BCH/BTC 0.01338307 0.00%
TUBE/BTC 0.00000052 -5.45%
BLTG/BTC 0.00000139 -3.47%
ARMS/BTC 0.00000068 -2.86%
VAL/BTC 0.00001919 -0.10%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000008 0.00%
VECT/BTC 0.00761408 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000096 2.13%
JBX/BTC 0.00000009 12.50%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00398408 -3.51%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000095 -3.06%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000060 0.00%
TREX/BTC 0.000000000500 0.00%
PEC/BTC 0.00000002 100.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 -3.45%
FSC/BTC 0.00000118 0.00%
WXC/BTC 0.00000043 0.00%
DOLLAR/BTC 0.00000798 -0.13%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000009 12.50%
BTCV/BTC 0.00000013 0.00%
BDCASH/BTC 0.00000200 0.00%
DEQ/BTC 0.00000479 0.21%
ZCL/BTC 0.00000544 28.61%
DDK/BTC 0.00011491 -0.02%
MONA/BTC 0.00004637 -4.35%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00002074 -0.10%
FTC/BTC 0.00000043 0.00%
VTC/BTC 0.00000588 -0.17%
QRK/BTC 0.00000030 30.43%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 0.00%
IOP/BTC 0.00000193 4.32%
XGS/BTC 0.00000007 16.67%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000037 -5.13%
IRA/BTC 0.00000002 -33.33%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000010 -33.33%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00019800 -0.19%
VDL/BTC 0.00000050 -5.66%
USDT/BTC 0.00002751 -5.11%
TRX/BTC 0.00000089 -2.20%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000015 -6.25%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00065460 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000020 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000077 0.00%
AGCMN/BTC 0.00000186 -2.62%
QMC/BTC 0.00000025 -7.41%
GJCO/BTC 0.00000043 -2.27%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001546 -0.06%
ETN/BTC 0.00000023 0.00%
KEMA/BTC 0.00000004 -20.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00000983 13.51%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 -1.45%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000129 0.78%
GPC/BTC 0.00000059 1.72%
TNET/BTC 0.00001098 0.09%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000024 0.00%
BTTR/BTC 0.00003490 -0.17%
XIT/BTC 0.00000031 19.23%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000009 12.50%
PASC/BTC 0.00000188 0.53%
INSN/BTC 0.00000035 -16.67%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000442 0.00%
APR/BTC 0.00000010 150.00%
EZY/BTC 0.00000010 0.00%
MCPC/BTC 0.00000018 0.00%
HELP/BTC 0.00000139 -40.60%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00001405 0.14%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000009 0.00%
PLUS1/BTC 0.00000139 9.45%
BRAZ/BTC 0.00000003 -40.00%
DASH/BTC 0.00339219 -0.12%
VEGI/BTC 0.00000010 0.00%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000014 7.69%
SCSX/BTC 0.00000258 -11.03%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000011 -15.38%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000023 -23.33%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000159 0.63%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000005 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000189 894.74%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000853 7.03%
XZC/BTC 0.00018488 85.23%
EOS/BTC 0.00007718 7.19%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000616 0.00%
WAVES/BTC 0.00020688 23.83%
GUSD/BTC 0.00002753 -10.91%
WHEN/BTC 0.00000014 0.00%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000001 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002752 -17.48%
PAX/BTC 0.00002752 -13.46%
OKB/BTC 0.00015914 0.01%
HT/BTC 0.00015165 0.01%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000047 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy APR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: APR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell APR

APR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: APR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00752643 BTC

Price Volume Total

Sell Orders TOTAL:135,559.535 APR

Price Volume Total