Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
APR/BTC: Buy or sell APRCoin for bitcoin
LAST BTC PRICE:0.00000034  Buying Price: 0.00000026  Selling Price: 0.00000040  Highest Price:0.00000034  Lowest Price:0.00000034  24H CHANGE: -10.53%  24H VOLUME:113 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History APR/BTC

Type Price Volume Total
Buy 0.00000034 5.000 0.00000170
Sell 0.00000032 6.000 0.00000192
Buy 0.00000026 5.000 0.00000130
Buy 0.00000033 4.000 0.00000132
Sell 0.00000035 4.000 0.00000140
Sell 0.00000036 2.000 0.00000072
Buy 0.00000029 2.000 0.00000058
Sell 0.00000035 1.000 0.00000035
Buy 0.00000032 3.000 0.00000096
Buy 0.00000028 7.000 0.00000196
Sell 0.00000037 6.000 0.00000222
Buy 0.00000029 7.000 0.00000203
Sell 0.00000031 6.000 0.00000186
Buy 0.00000038 4.000 0.00000152
Buy 0.00000038 4.000 0.00000152
Buy 0.00000034 4.000 0.00000136
Buy 0.00000033 4.000 0.00000132
Buy 0.00000035 1.000 0.00000035
Sell 0.00000039 11.000 0.00000429
Buy 0.00000034 5.000 0.00000170
Buy 0.00000032 11.000 0.00000352
Buy 0.00000036 7.000 0.00000252
Buy 0.00000030 4.000 0.00000120
Sell 0.00000038 9.000 0.00000342
Buy 0.00000031 2.000 0.00000062
Buy 0.00000030 11.000 0.00000330
Buy 0.00000032 2.000 0.00000064
Buy 0.00000030 5.000 0.00000150
Sell 0.00000037 11.000 0.00000407
Buy 0.00000026 10.000 0.00000260
Sell 0.00000031 11.000 0.00000341
Sell 0.00000036 11.000 0.00000396
Buy 0.00000032 8.000 0.00000256
Buy 0.00000029 7.000 0.00000203
Sell 0.00000035 8.000 0.00000280
Sell 0.00000039 1.000 0.00000039
Buy 0.00000032 5.000 0.00000160
Buy 0.00000030 6.000 0.00000180
Buy 0.00000028 11.000 0.00000308
Buy 0.00000027 1.000 0.00000027
Buy 0.00000031 11.000 0.00000341
Sell 0.00000036 5.000 0.00000180
Buy 0.00000027 7.000 0.00000189
Buy 0.00000028 7.000 0.00000196
Buy 0.00000028 8.000 0.00000224
Buy 0.00000026 6.000 0.00000156
Sell 0.00000035 5.000 0.00000175
Sell 0.00000037 3.000 0.00000111
Buy 0.00000031 10.000 0.00000310
Buy 0.00000033 4.000 0.00000132
Buy 0.00000035 4.000 0.00000140
Sell 0.00000033 3.000 0.00000099
Buy 0.00000036 6.000 0.00000216
Buy 0.00000036 6.000 0.00000216
Buy 0.00000033 4.000 0.00000132
Buy 0.00000035 11.000 0.00000385
Sell 0.00000039 5.000 0.00000195
Buy 0.00000029 8.000 0.00000232
Buy 0.00000028 11.000 0.00000308
Buy 0.00000034 10.000 0.00000340

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.00%
DOGE/BTC 0.00000033 0.00%
ILC/BTC 0.00001582 -0.44%
ICOM/BTC 0.00000014 0.00%
NOR/BTC 0.00000168 -0.59%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000024 4.35%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000239 -0.42%
UNN/BTC 0.00026546 0.00%
MONGOc/BTC 0.00001085 0.09%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00062199 -4.29%
MTNS/BTC 0.00000009 12.50%
ZEC/BTC 0.00425049 -0.01%
BSV/BTC 0.01447988 -2.61%
EUNO/BTC 0.00000061 -12.86%
ANTR/BTC 0.00000020 17.65%
GPC/BTC 0.00000034 -15.00%
TNET/BTC 0.00001502 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000093 -3.12%
BIS/BTC 0.00001650 1.66%
OK/BTC 0.00000334 -0.89%
DEQ/BTC 0.00000050 2.04%
ZOD/BTC 0.00000006 0.00%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000068 1.49%
SPAZ/BTC 0.00000328 0.00%
DOCH/BTC 0.00007998 -15.79%
PIVX/BTC 0.00002914 0.00%
ETH/BTC 0.02033821 -6.80%
XMR/BTC 0.00733604 -0.00%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000001 -66.67%
ZEN/BTC 0.00067175 -3.89%
BCH/BTC 0.03124530 0.24%
VECT/BTC 0.00000048 6.67%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000117 2.63%
BLTG/BTC 0.00000084 -6.67%
BYG/BTC 0.00047456 -0.01%
ARMS/BTC 0.00000310 25.51%
RADS/BTC 0.00005493 0.05%
777/BTC 0.00000076 5.56%
ONE/BTC 0.00100000 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000030 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00685317 1.29%
GLT/BTC 0.00000018 -5.26%
CHRT/BTC 0.00000791 -0.63%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000007 133.33%
YOB/BTC 0.00000711 0.71%
ADV2/BTC 0.00000003 0.00%
XNK/BTC 0.00000302 0.33%
ACA/BTC 0.00000100 0.00%
ABA/BTC 0.00000001 0.00%
ZCL/BTC 0.00003996 25.19%
MONA/BTC 0.00012387 0.00%
MAR/BTC 0.00000031 0.00%
GC/BTC 0.00000036 -50.00%
MERI/BTC 0.00001896 0.00%
FTC/BTC 0.00000123 -3.91%
VTC/BTC 0.00002923 0.00%
QRK/BTC 0.00000286 221.35%
ZEON/BTC 0.00000006 -14.29%
AIAS/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 -7.69%
IOP/BTC 0.00000243 2.53%
SIERRA/BTC 0.00000087 1.16%
XGS/BTC 0.00000089 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000060 1.69%
IRA/BTC 0.00000092 -1.08%
OPN/BTC 0.00000008 60.00%
GHELP/BTC 0.00000042 -10.64%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00054508 0.82%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000117 1.74%
PYX/BTC 0.00000025 -3.85%
USDT/BTC 0.00011656 -1.50%
TRX/BTC 0.00000247 5.11%
1X2/BTC 0.00000774 0.13%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000161 3.21%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00142000 0.55%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00003990 0.00%
NG/BTC 0.00000009 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000083 1.22%
AGCMN/BTC 0.00000011 175.00%
QMC/BTC 0.00000028 -6.67%
GJCO/BTC 0.00000038 15.15%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001987 -0.40%
ETN/BTC 0.00000044 -4.35%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017994 0.43%
XBC/BTC 0.00000001 -75.00%
YCE/BTC 0.00000013 18.18%
BSH/BTC 0.00005662 6.93%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000006 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000020000 0.00%
FLDC/BTC 0.00000018 5.88%
BTTR/BTC 0.00000402 0.00%
YON/BTC 0.00001015 0.30%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000023 4.55%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003305 -0.12%
BTB/BTC 0.00000035 0.00%
PASC/BTC 0.00000597 -0.50%
INSN/BTC 0.00000048 0.00%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000021 200.00%
APR/BTC 0.00000034 -10.53%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000086 -1.15%
HELP/BTC 0.00015938 -73.48%
SATC/BTC 0.00000989 -0.20%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007264 -0.14%
ETNX/BTC 0.00000212 -0.93%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000088 2.33%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000798 -0.37%
BRAZ/BTC 0.00000009 350.00%
DASH/BTC 0.00813191 -0.07%
VEGI/BTC 0.00000059 3.51%
CRCL/BTC 0.00000003 200.00%
GALI/BTC 0.00000074 15.62%
SCSX/BTC 0.00000296 17.93%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000006 -14.29%
DCW/BTC 0.00000010 0.00%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000085 0.00%
HOSP/BTC 0.00000007 -12.50%
MCN/BTC 0.00000010 -9.09%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002066 -0.10%
BAZZ/BTC 0.00000001 -66.67%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000025 0.00%
TFG1/BTC 0.00049092 0.11%
VULC/BTC 0.00000018 0.00%
XLM/BTC 0.00000943 -2.18%
XZC/BTC 0.00053697 -0.02%
EOS/BTC 0.00039908 1.51%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00009996 -0.03%
GUSD/BTC 0.00011302 -0.35%
WHEN/BTC 0.00000021 0.00%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000063 0.00%
USDC/BTC 0.00010959 0.05%
PAX/BTC 0.00011751 3.32%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000325 -2.69%
RC/BTC 0.00119991 0.00%
BUDZ/BTC 0.00000034 -60.47%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00006812 -0.07%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy APR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: APR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell APR

APR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: APR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0020206 BTC

Price Volume Total

Sell Orders TOTAL:4,214.568 APR

Price Volume Total