Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ANTR/BTC: Buy or sell Antra for bitcoin
LAST BTC PRICE:0.00000087  Buying Price: 0.00000022  Selling Price: 0.00000230  Highest Price:0.00000184  Lowest Price:0.00000087  24H CHANGE: -51.67%  24H VOLUME:374 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ANTR/BTC

Type Price Volume Total
Buy 0.00000087 1.000 0.00000087
Buy 0.00000142 18.000 0.00002556
Buy 0.00000151 21.000 0.00003171
Buy 0.00000087 30.000 0.00002610
Sell 0.00000184 4.000 0.00000736
Buy 0.00000115 15.000 0.00001725
Sell 0.00000204 22.000 0.00004488
Buy 0.00000158 1.000 0.00000158
Sell 0.00000201 26.000 0.00005226
Buy 0.00000055 28.000 0.00001540
Buy 0.00000045 8.000 0.00000360
Buy 0.00000086 30.000 0.00002580
Sell 0.00000145 30.000 0.00004350
Buy 0.00000214 12.000 0.00002568
Buy 0.00000200 22.000 0.00004400
Sell 0.00000216 9.000 0.00001944
Buy 0.00000166 6.000 0.00000996
Buy 0.00000190 14.000 0.00002660
Buy 0.00000162 16.000 0.00002592
Buy 0.00000123 21.000 0.00002583
Sell 0.00000223 6.000 0.00001338
Buy 0.00000147 16.000 0.00002352
Buy 0.00000146 2.000 0.00000292
Buy 0.00000121 16.000 0.00001936
Buy 0.00000180 25.000 0.00004500
Buy 0.00000091 27.000 0.00002457
Buy 0.00000120 18.000 0.00002160
Buy 0.00000128 18.000 0.00002304
Buy 0.00000184 7.000 0.00001288
Buy 0.00000163 22.000 0.00003586
Buy 0.00000170 27.000 0.00004590
Buy 0.00000118 23.000 0.00002714
Buy 0.00000141 14.000 0.00001974
Sell 0.00000190 10.000 0.00001900
Sell 0.00000184 8.000 0.00001472
Buy 0.00000073 16.000 0.00001168
Buy 0.00000033 19.000 0.00000627
Buy 0.00000042 2.000 0.00000084
Sell 0.00000100 1,669.000 0.00166900
Buy 0.00000100 3,226.000 0.00322600
Buy 0.00000122 24.000 0.00002928
Sell 0.00000205 12.000 0.00002460
Sell 0.00000146 22.000 0.00003212
Buy 0.00000109 27.000 0.00002943
Sell 0.00000100 1,557.000 0.00155700
Sell 0.00000200 2,858.556 0.00571711
Buy 0.00000200 4,474.451 0.00894890
Sell 0.00000200 1,615.895 0.00323179
Buy 0.00000206 11.000 0.00002266
Buy 0.00000071 8.000 0.00000568
Buy 0.00000065 22.000 0.00001430
Buy 0.00000088 22.000 0.00001936
Buy 0.00000082 1.000 0.00000082
Sell 0.00000100 125.000 0.00012500
Buy 0.00000100 125.000 0.00012500
Buy 0.00000195 28.000 0.00005460
Sell 0.00000100 124.000 0.00012400
Buy 0.00000100 124.000 0.00012400
Buy 0.00000195 14.000 0.00002730
Sell 0.00000265 7.000 0.00001855

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005588 0.00%
DOGE/BTC 0.00000029 -9.38%
GHELP/BTC 0.00000131 0.00%
PIASA/BTC 0.00000090 -8.16%
ILC/BTC 0.00000793 -0.50%
ECPN/BTC 0.00000720 0.00%
ZEC/BTC 0.00729862 -6.93%
BSV/BTC 0.01211059 0.00%
AWR/BTC 0.00000100 0.00%
ADV2/BTC 0.00000005 0.00%
EUNO/BTC 0.00000163 7.24%
ANTR/BTC 0.00000087 -51.67%
XIT/BTC 0.00000009 -40.00%
GPC/BTC 0.00000597 -4.02%
TNET/BTC 0.00009762 -0.10%
PIVX/BTC 0.00004604 -0.43%
ETH/BTC 0.02124115 -4.00%
XMR/BTC 0.00810001 -0.00%
BTTR/BTC 0.00004098 0.15%
FSCP/BTC 0.00000700 -5.41%
ZEN/BTC 0.00058996 -12.10%
BCH/BTC 0.02989936 -2.34%
VECT/BTC 0.00000040 -2.44%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000393 -1.50%
BULP/BTC 0.00000004 -33.33%
iRA/BTC 0.00000104 -2.80%
YOC/BTC 0.00000010 25.00%
BOOT/BTC 0.00000003 -40.00%
LTC/BTC 0.00925960 -4.55%
GLT/BTC 0.00000163 0.00%
CHRT/BTC 0.00000792 -0.13%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000023 -20.69%
PEC/BTC 0.00000001 -87.50%
YOB/BTC 0.00000341 -0.29%
UBN/BTC 0.00000019 -29.63%
ZCL/BTC 0.00004262 -1.16%
MONA/BTC 0.00019374 -0.85%
MAR/BTC 0.00000086 4.88%
GC/BTC 0.00000001 -98.46%
MERI/BTC 0.00004658 0.17%
FTC/BTC 0.00000242 -0.82%
VTC/BTC 0.00003800 9.16%
QRK/BTC 0.00000096 7.87%
ZEON/BTC 0.00000018 0.00%
AIAS/BTC 0.00000033 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 -6.25%
EXP/BTC 0.00000800 1.52%
IOP/BTC 0.00000692 0.44%
SIERRA/BTC 0.00000165 0.00%
XGS/BTC 0.00000300 0.33%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 100.00%
XVG/BTC 0.00000065 4.84%
OPN/BTC 0.00000005 -16.67%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00059997 4.01%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000229 0.44%
PYX/BTC 0.00000006 -14.29%
USDT/BTC 0.00010653 -2.09%
TRX/BTC 0.00000287 18.60%
DEQ/BTC 0.00000050 1566.67%
1X2/BTC 0.00001241 5.35%
LRM/BTC 0.00000031 -3.12%
CATO/BTC 0.00000177 -4.84%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00125321 3.79%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00003008 -84.88%
NG/BTC 0.00000008 -65.22%
AUX/BTC 0.00000077 -9.41%
DGB/BTC 0.00000112 3.70%
AGCMN/BTC 0.00000004 -71.43%
QMC/BTC 0.00000042 5.00%
GJCO/BTC 0.00000026 18.18%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001190 -0.17%
ETN/BTC 0.00000051 -5.56%
KEMA/BTC 0.00000068 325.00%
IEX/BTC 0.00018945 0.18%
XBC/BTC 0.00000061 3.39%
YCE/BTC 0.00000073 -6.41%
VECO/BTC 0.00000015 200.00%
BSH/BTC 0.00004989 9.38%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000004 -20.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000005 66.67%
FLDC/BTC 0.00000006 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000007 0.00%
PASC/BTC 0.00001878 2.23%
INSN/BTC 0.00000091 68.52%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000128 -7.25%
APR/BTC 0.00000132 46.67%
EZY/BTC 0.00000160 -4.76%
MCPC/BTC 0.00000122 40.23%
HELP/BTC 0.00100005 -28.21%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000116 1.75%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00012293 0.05%
ETNX/BTC 0.00003946 0.13%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000003 0.00%
PLUS1/BTC 0.00000806 0.00%
BRAZ/BTC 0.00000022 29.41%
DASH/BTC 0.01007490 0.51%
VEGI/BTC 0.00000053 0.00%
CRCL/BTC 0.00000002 -33.33%
GALI/BTC 0.00000308 5.48%
SCSX/BTC 0.00000897 6.15%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000009 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000010 -16.67%
DCW/BTC 0.00000001 0.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000241 0.84%
HOSP/BTC 0.00000019 1800.00%
MCN/BTC 0.00000029 70.59%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000020 33.33%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003081 9.41%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000077 -1.28%
TFG1/BTC 0.00049093 0.18%
VULC/BTC 0.00000014 0.00%
XLM/BTC 0.00000910 6.06%
XZC/BTC 0.00088750 -0.01%
EOS/BTC 0.00038573 -1.17%
IOTA/BTC 0.00005608 -0.55%
WAVES/BTC 0.00014265 0.60%
GUSD/BTC 0.00009095 -0.07%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000004 -33.33%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.0000000000 0%
GLDX/BTC 0.00012991 -0.05%
PAX/BTC 0.00010926 0.00%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000445 -1.77%
RC/BTC 0.00119994 0.00%
BUDZ/BTC 0.00000000 0%
S8/BTC 0.00000002 100.00%
BTRL/BTC 0.00002100 -16.00%
TRC/BTC 0.00000100 -98.75%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ANTR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ANTR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ANTR

ANTR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ANTR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00948855 BTC

Price Volume Total

Sell Orders TOTAL:474,266.921 ANTR

Price Volume Total