Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ANTR/BTC: Buy or sell Antra for bitcoin
LAST BTC PRICE:0.00000030  Buying Price: 0.00000016  Selling Price: 0.00000030  Highest Price:0.00000031  Lowest Price:0.00000015  24H CHANGE: -23.08%  24H VOLUME:1374 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ANTR/BTC

Type Price Volume Total
Buy 0.00000030 27.000 0.00000810
Sell 0.00000017 28.000 0.00000476
Buy 0.00000030 10.000 0.00000300
Buy 0.00000030 1.000 0.00000030
Buy 0.00000019 24.000 0.00000456
Sell 0.00000030 26.000 0.00000780
Buy 0.00000031 13.000 0.00000403
Buy 0.00000031 9.000 0.00000279
Buy 0.00000031 25.000 0.00000775
Sell 0.00000015 1,000.000 0.00015000
Buy 0.00000028 23.000 0.00000644
Sell 0.00000023 3.000 0.00000069
Sell 0.00000032 13.000 0.00000416
Buy 0.00000039 14.000 0.00000546
Sell 0.00000039 8.000 0.00000312
Buy 0.00000031 13.000 0.00000403
Sell 0.00000018 7.000 0.00000126
Buy 0.00000039 30.000 0.00001170
Buy 0.00000034 24.000 0.00000816
Sell 0.00000039 4.000 0.00000156
Buy 0.00000039 15.000 0.00000585
Sell 0.00000025 21.000 0.00000525
Sell 0.00000039 15.000 0.00000585
Buy 0.00000039 17.000 0.00000663
Buy 0.00000030 4.000 0.00000120
Sell 0.00000039 11.000 0.00000429
Buy 0.00000039 21.000 0.00000819
Buy 0.00000039 8.000 0.00000312
Buy 0.00000039 18.000 0.00000702
Sell 0.00000023 2.000 0.00000046
Sell 0.00000038 15.000 0.00000570
Sell 0.00000039 17.000 0.00000663
Buy 0.00000024 9.000 0.00000216
Buy 0.00000039 26.000 0.00001014
Buy 0.00000039 16.000 0.00000624
Buy 0.00000023 6.000 0.00000138
Sell 0.00000033 18.000 0.00000594
Sell 0.00000030 22.000 0.00000660
Buy 0.00000039 17.000 0.00000663
Buy 0.00000017 17.000 0.00000289
Buy 0.00000040 26.000 0.00001040
Sell 0.00000040 1.000 0.00000040
Buy 0.00000040 20.000 0.00000800
Buy 0.00000020 49,923.587 0.00998471
Buy 0.00000021 2,595.000 0.00054495
Sell 0.00000020 52,518.587 0.01050371
Sell 0.00000032 2.000 0.00000064
Sell 0.00000046 23.000 0.00001058
Buy 0.00000047 19.000 0.00000893
Sell 0.00000047 1.000 0.00000047
Buy 0.00000047 9.000 0.00000423
Buy 0.00000047 23.000 0.00001081
Buy 0.00000047 100.000 0.00004700
Buy 0.00000047 100.000 0.00004700
Buy 0.00000047 100.000 0.00004700
Buy 0.00000047 100.000 0.00004700
Buy 0.00000047 100.000 0.00004700
Buy 0.00000047 500.000 0.00023500
Buy 0.00000047 1,000.000 0.00047000
Buy 0.00000047 1,000.000 0.00047000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.00%
DOGE/BTC 0.00000026 8.33%
ILC/BTC 0.00000416 -6.94%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000040 -27.27%
PIASA/BTC 0.00000066 1.54%
BIS/BTC 0.00000718 -10.92%
OK/BTC 0.00000407 -0.25%
DEQ/BTC 0.00000082 -10.87%
ACA/BTC 0.00000198 1.54%
777/BTC 0.00000409 -12.98%
ZEC/BTC 0.00499933 4.18%
BSV/BTC 0.01225005 6.52%
AWR/BTC 0.00000020 -47.37%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000030 -23.08%
XIT/BTC 0.00000012 -25.00%
GPC/BTC 0.00000190 0.00%
TNET/BTC 0.00002227 -0.09%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000007 -12.50%
PIVX/BTC 0.00002674 -24.42%
ETH/BTC 0.02100007 11.14%
XMR/BTC 0.00709995 -0.00%
BTTR/BTC 0.00000400 1.01%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000229 60.14%
ZEN/BTC 0.00041717 -0.19%
BCH/BTC 0.03204458 10.88%
VECT/BTC 0.00000084 -9.68%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000102 2.00%
BLTG/BTC 0.00000053 3.92%
BYG/BTC 0.00046779 0.00%
ARMS/BTC 0.00000060 -1.64%
RADS/BTC 0.00004110 0.00%
BULP/BTC 0.00000002 0.00%
YOC/BTC 0.00000016 33.33%
BOOT/BTC 0.00000007 0.00%
LTC/BTC 0.00740122 8.83%
GLT/BTC 0.00000043 22.86%
CHRT/BTC 0.00000799 0.38%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000001 -80.00%
YOB/BTC 0.00000322 -1.23%
ADV2/BTC 0.00000003 200.00%
XNK/BTC 0.00000000 0%
ZCL/BTC 0.00003180 13.37%
MONA/BTC 0.00012368 -3.47%
MAR/BTC 0.00000078 -1.27%
GC/BTC 0.00000021 -63.79%
MERI/BTC 0.00003361 5.26%
FTC/BTC 0.00000124 0.00%
VTC/BTC 0.00002707 0.00%
QRK/BTC 0.00000157 -1.88%
ZEON/BTC 0.00000005 25.00%
AIAS/BTC 0.00000023 -4.17%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000315 0.96%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000098 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 -8.70%
IRA/BTC 0.00000078 5.41%
OPN/BTC 0.00000005 -16.67%
GHELP/BTC 0.00000046 -8.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00062849 1.34%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000089 -9.18%
PYX/BTC 0.00000026 -7.14%
USDT/BTC 0.00009820 2.20%
TRX/BTC 0.00000216 29.34%
1X2/BTC 0.00000685 -14.59%
LRM/BTC 0.00000033 -5.71%
CATO/BTC 0.00000081 15.71%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00090762 4.35%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004571 -0.13%
NG/BTC 0.00000007 40.00%
AUX/BTC 0.00000082 3.80%
DGB/BTC 0.00000081 3.85%
AGCMN/BTC 0.00000008 700.00%
QMC/BTC 0.00000032 -3.03%
GJCO/BTC 0.00000034 3.03%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001906 -0.05%
ETN/BTC 0.00000040 2.56%
KEMA/BTC 0.00000002 -50.00%
IEX/BTC 0.00018933 -0.06%
XBC/BTC 0.00000061 5.17%
YCE/BTC 0.00000080 21.21%
BSH/BTC 0.00007927 0.65%
UBN/BTC 0.00000001 -98.86%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000015 25.00%
YON/BTC 0.00000122 1.67%
YEC/BTC 0.00008352 0.05%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00001812 83.77%
INSN/BTC 0.00000063 -3.08%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000092 8.24%
APR/BTC 0.00000118 -1.67%
EZY/BTC 0.00000019 -13.64%
MCPC/BTC 0.00000065 6.56%
HELP/BTC 0.00098869 0.06%
SATC/BTC 0.00000107 5.94%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005397 0.00%
ETNX/BTC 0.00003948 0.28%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000040 2.56%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000378 0.27%
BRAZ/BTC 0.00000015 50.00%
DASH/BTC 0.00933910 4.51%
VEGI/BTC 0.00000052 0.00%
CRCL/BTC 0.00000005 0.00%
GALI/BTC 0.00000078 -8.24%
SCSX/BTC 0.00001799 228.28%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 16.67%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000008 60.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000247 3.78%
HOSP/BTC 0.00000010 42.86%
MCN/BTC 0.00000020 -23.08%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000013 -13.33%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003577 0.17%
BAZZ/BTC 0.00000009 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000035 16.67%
TFG1/BTC 0.00049096 0.10%
VULC/BTC 0.00000027 -12.90%
XLM/BTC 0.00000646 7.31%
XZC/BTC 0.00053087 -0.02%
EOS/BTC 0.00039065 0.14%
IOTA/BTC 0.00005803 1.66%
WAVES/BTC 0.00010697 -0.34%
GUSD/BTC 0.00009190 -0.22%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000094 4600.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00065921 -0.04%
USDC/BTC 0.00012895 -0.12%
PAX/BTC 0.00009888 -0.79%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000345 11.29%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119991 -0.00%
BUDZ/BTC 0.00000211 -0.94%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002896 0.14%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ANTR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ANTR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ANTR

ANTR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ANTR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01631554 BTC

Price Volume Total

Sell Orders TOTAL:390,738.096 ANTR

Price Volume Total