Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
AGCMN/BTC: Buy or sell AgricoinMN for bitcoin
LAST PRICE:0.00000168  Buying Price: 0.000  Selling Price: 0.00000170  Highest Price:0.00000169  Lowest Price:0.00000155  24H CHANGE: 6.33%  24H VOLUME:2582 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History AGCMN/BTC

Type Price Volume Total
Sell 0.00000168 200.000 0.00033600
Sell 0.00000163 21.000 0.00003423
Sell 0.00000169 75.000 0.00012675
Buy 0.00000155 87.000 0.00013485
Buy 0.00000161 95.000 0.00015295
Sell 0.00000163 60.000 0.00009780
Buy 0.00000156 59.000 0.00009204
Buy 0.00000156 5.000 0.00000780
Buy 0.00000156 168.000 0.00026208
Sell 0.00000161 181.000 0.00029141
Buy 0.00000157 197.000 0.00030929
Buy 0.00000152 69.000 0.00010488
Buy 0.00000150 148.000 0.00022200
Sell 0.00000160 178.000 0.00028480
Sell 0.00000169 69.000 0.00011661
Buy 0.00000156 75.000 0.00011700
Sell 0.00000160 60.000 0.00009600
Sell 0.00000165 87.000 0.00014355
Sell 0.00000161 127.000 0.00020447
Buy 0.00000166 137.000 0.00022742
Buy 0.00000164 176.000 0.00028864
Buy 0.00000163 16.000 0.00002608
Sell 0.00000170 190.000 0.00032300
Buy 0.00000166 102.000 0.00016932
Buy 0.00000158 116.000 0.00018328
Buy 0.00000161 19.000 0.00003059
Buy 0.00000164 182.000 0.00029848
Sell 0.00000167 97.000 0.00016199
Sell 0.00000167 117.000 0.00019539
Buy 0.00000162 7.000 0.00001134
Buy 0.00000162 200.000 0.00032400
Buy 0.00000161 51.000 0.00008211
Buy 0.00000164 70.000 0.00011480
Sell 0.00000169 92.000 0.00015548
Buy 0.00000160 19.000 0.00003040
Buy 0.00000163 107.000 0.00017441
Buy 0.00000161 35.000 0.00005635
Buy 0.00000167 79.000 0.00013193
Buy 0.00000166 58.000 0.00009628
Buy 0.00000165 46.000 0.00007590
Buy 0.00000162 73.000 0.00011826
Sell 0.00000168 96.000 0.00016128
Buy 0.00000162 26.000 0.00004212
Buy 0.00000161 199.000 0.00032039
Buy 0.00000159 95.000 0.00015105
Buy 0.00000163 50.000 0.00008150
Sell 0.00000168 132.000 0.00022176
Sell 0.00000160 65.000 0.00010400
Buy 0.00000155 56.000 0.00008680
Sell 0.00000165 177.000 0.00029205
Buy 0.00000152 156.000 0.00023712
Buy 0.00000154 95.000 0.00014630
Buy 0.00000154 148.000 0.00022792
Sell 0.00000160 31.000 0.00004960
Buy 0.00000166 133.000 0.00022078
Sell 0.00000167 116.000 0.00019372
Buy 0.00000159 157.000 0.00024963
Sell 0.00000169 154.000 0.00026026
Buy 0.00000155 153.000 0.00023715
Buy 0.00000151 113.000 0.00017063

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.07013206 -2.86%
TRX/BTC 0.00000223 -1.76%
FNB/BTC 0.00007688 0.00%
YOC/BTC 0.000000008 -50.00%
BEC/BTC 0.00000288 26.87%
HNC/BTC 0.00003979 0.00%
RAM/BTC 0.00000134 0.00%
HMB/BTC 0.00000066 -1.49%
ELG/BTC 0.00004257 0.00%
AFR/BTC 0.00000002 -22.88%
USDT/BTC 0.00002283 -4.84%
DCY/BTC 0.00000004 0.00%
BPS/BTC 0.00000577 -22.86%
SAPP/BTC 0.00000779 0.00%
YEAR/BTC 0.00000068 1.49%
CHESS/BTC 0.00000027 12.50%
PIRATE/BTC 0.00000084 3.70%
JSB/BTC 0.00000117 20.62%
MNTIS/BTC 0.00000899 -15.90%
ARION/BTC 0.00000011 10.00%
SIGNA/BTC 0.00000023 0.00%
SVR/BTC 0.00000086 1.18%
FSCC/BTC 0.00004999 0.00%
CDEX/BTC 0.0000000008 -11.11%
TRL/BTC 0.00000090 0.00%
42/BTC 2.09999998 -0.00%
MHSP/BTC 0.00000002 -33.33%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000013 0.00%
XCZ/BTC 0.00000009 12.50%
MARS/BTC 0.00000065 -23.53%
RNL/BTC 0.00000046 0.00%
JACK/BTC 0.00001198 0.00%
BITCI/BTC 0.00000118 0.00%
CICC/BTC 0.00000189 0.00%
SMILE/BTC 0.00001976 -0.05%
NCXC/BTC 0.00018411 0.01%
EDGT/BTC 0.00001998 -0.05%
NS/BTC 0.00000005 0.00%
BC/BTC 0.00000108 0.00%
SPORE/BTC 0.00007498 0.00%
EGG/BTC 0.00000013 0.00%
INF/BTC 0.00000002 100.00%
DFNi/BTC 0.00002188 0.00%
NBR/BTC 0.00000688 0.00%
DAILYS/BTC 0.00000002 0.00%
BSK/BTC 0.00008553 -0.01%
TON/BTC 0.00000950 -0.11%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00017499 0.01%
BERRY/BTC 0.00000002 -33.33%
DRC/BTC 0.00000017 -63.83%
AGE/BTC 0.00000036 0.00%
PLURA/BTC 0.000000010 0.00%
XQR/BTC 0.00000028 0.00%
CNA/BTC 0.00002698 -0.04%
FR/BTC 0.00000008 0.00%
BLT/BTC 0.00000299 0.00%
JBIT/BTC 0.000000000090 0.00%
LCC/BTC 0.00000134 0.75%
HBIT/BTC 0.000000000191 -0.52%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000096 -1.03%
MELO/BTC 0.000000000047 0.00%
LHC/BTC 0.00001570 0.13%
DFN/BTC 0.00013298 0.00%
YPLX/BTC 0.00000279 0.00%
PLAY/BTC 0.00069999 0.00%
IBH/BTC 0.00000010 -41.18%
SMSCT/BTC 0.00000024 -4.00%
CSR/BTC 0.00008996 -0.01%
ICH/BTC 0.00000199 -0.50%
STP/BTC 0.00000948 0.00%
GOT/BTC 0.00000498 -0.20%
DOGES/BTC 0.00031990 0.01%
YRNC/BTC 0.00000007 0.00%
MICN/BTC 0.00000278 0.00%
ZEC/BTC 0.00294980 0.01%
BSV/BTC 0.00333713 1.94%
PIASA/BTC 0.00000094 -2.08%
ILC/BTC 0.00000014 0.00%
BIS/BTC 0.00000698 -0.14%
OK/BTC 0.00000057 18.75%
XDN/BTC 0.00000004 33.33%
SMART/BTC 0.00000019 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000009 0.00%
HLP/BTC 0.00002688 -0.04%
GHOST/BTC 0.00000959 0.00%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000179 0.56%
SFD/BTC 0.00006990 -0.01%
AITRA/BTC 0.00000948 -4.72%
MCM/BTC 0.00000521 0.00%
YFET/BTC 0.00007998 0.00%
GET/BTC 0.00000086 -1.15%
ZIN/BTC 0.00000094 1.08%
XDNA/BTC 0.0000000129 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000598 0.00%
AEL/BTC 0.00024906 0.01%
PIVX/BTC 0.00001905 0.00%
XMR/BTC 0.00558904 -0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00003049 0.03%
BELL/BTC 0.00000008 0.00%
B1P/BTC 0.00000007 -12.50%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00001698 0.00%
BITC/BTC 0.00000018 0.00%
PYRK/BTC 0.00000011 0.00%
NBXC/BTC 0.000000013 -7.14%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000217 -0.46%
XNC/BTC 0.00003398 -0.03%
GBYTE/BTC 0.00064619 0.00%
AUDAX/BTC 0.00000004 33.33%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000006 20.00%
BNB/BTC 0.00887906 0.00%
DCNTR/BTC 0.00000181 0.00%
ESRC/BTC 0.00000999 0.10%
XJP/BTC 0.00000599 0.17%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000308 0.00%
SLC/BTC 0.00000107 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000894 -0.22%
ZEN/BTC 0.00175614 -1.79%
BCH/BTC 0.01324006 -0.00%
TUBE/BTC 0.00000023 0.00%
BLTG/BTC 0.00000018 0.00%
ARMS/BTC 0.00000031 -20.51%
VAL/BTC 0.00019109 -13.13%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000005 -16.67%
VECT/BTC 0.00991010 0.00%
BULP/BTC 0.00000001 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000007 16.67%
JBX/BTC 0.000000010 0.00%
XLT/BTC 0.00000098 1.03%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000006 -1.47%
WXTC/BTC 0.000000000003 0.00%
CELC/BTC 0.000000001000 0.00%
LTC/BTC 0.00364808 -1.96%
GLT/BTC 0.000000013 -23.53%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000026 -3.70%
TUSC/BTC 0.0000000019 0.00%
TREX/BTC 0.000000000065 0.00%
YOB/BTC 0.00000087 -1.14%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000003 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000014 0.00%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000044 -2.22%
DOLLAR/BTC 0.00000098 -1.01%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000012 9.09%
LYR/BTC 0.0000000092 0.00%
DEQ/BTC 0.00000028 0.00%
DOGY/BTC 0.0000000048 0.00%
ETIT/BTC 0.000000004999 0.00%
ZCL/BTC 0.00000297 -0.67%
DDK/BTC 0.00001399 0.07%
MONA/BTC 0.00003301 0.00%
MAR/BTC 0.00000005 0.00%
MERI/BTC 0.00000052 -10.34%
FTC/BTC 0.00000046 -4.17%
VTC/BTC 0.00001217 7.89%
QRK/BTC 0.00000061 1.67%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000007 0.00%
XGS/BTC 0.00000019 5.56%
XGK/BTC 0.0000000005 0.00%
XVG/BTC 0.00000052 -7.14%
IRA/BTC 0.00000002 -33.33%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000100 -50.00%
ETC/BTC 0.00121807 0.02%
VDL/BTC 0.00000083 -1.19%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000008 -11.11%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00100148 -2.68%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000017 6.25%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000112 -0.88%
AGCMN/BTC 0.00000168 6.33%
QMC/BTC 0.00000497 -0.20%
GJCO/BTC 0.00000046 24.32%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000831 0.24%
ETN/BTC 0.00000051 0.00%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000007 0.00%
BSH/BTC 0.00001524 26.89%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 0.00%
GPC/BTC 0.00000056 -1.75%
TNET/BTC 0.00000177 -2.21%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000009 0.00%
STREAM/BTC 0.00000010 0.00%
KMD/BTC 0.00002205 -0.59%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000308 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000017 0.00%
FLDC/BTC 0.00000004 0.00%
BTTR/BTC 0.00003492 -0.09%
XIT/BTC 0.00000032 33.33%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000012 0.00%
DAILY/BTC 0.00000006 0.00%
PASC/BTC 0.00000070 0.00%
INSN/BTC 0.00000017 54.55%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000062 0.00%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000007 75.00%
MCPC/BTC 0.00000011 0.00%
HELP/BTC 0.00000218 3.32%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002785 3.49%
ETNX/BTC 0.0000000002 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000010 11.11%
PLUS1/BTC 0.00000048 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00391332 -11.09%
VEGI/BTC 0.000000020 -33.33%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000013 30.00%
SCSX/BTC 0.00000103 -19.53%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000129 -7.86%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000029 20.83%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000087 8.75%
MCC/BTC 0.00000001 0.00%
IMG/BTC 0.00000044 41.94%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000044 -64.80%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000663 -0.15%
FIRO/BTC 0.00014650 -0.16%
EOS/BTC 0.00009798 -7.08%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000373 0.54%
WAVES/BTC 0.00061505 -12.65%
GUSD/BTC 0.00002190 0.00%
WHEN/BTC 0.00000001 -50.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00002187 -0.23%
PAX/BTC 0.00002193 0.00%
OKB/BTC 0.00047856 0.00%
HT/BTC 0.00034798 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000242 5.68%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000450 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 500.00%
Temporarily no data

Buy AGCMN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: AGCMN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell AGCMN

AGCMN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: AGCMN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0 BTC

Price Volume Total

Sell Orders TOTAL:8,840.983 AGCMN

Price Volume Total