Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
AGCMN/BTC: Buy or sell AgricoinMN for bitcoin
LAST BTC PRICE:0.00000192  Buying Price: 0.00000010  Selling Price: 0.00000201  Highest Price:0.00000200  Lowest Price:0.00000185  24H CHANGE: -2.54%  24H VOLUME:2290 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History AGCMN/BTC

Type Price Volume Total
Buy 0.00000192 109.000 0.00020928
Buy 0.00000193 147.000 0.00028371
Buy 0.00000188 133.000 0.00025004
Sell 0.00000194 65.000 0.00012610
Buy 0.00000191 79.000 0.00015089
Buy 0.00000197 26.000 0.00005122
Buy 0.00000199 70.000 0.00013930
Buy 0.00000193 126.000 0.00024318
Buy 0.00000199 46.000 0.00009154
Sell 0.00000200 171.000 0.00034200
Buy 0.00000188 159.000 0.00029892
Buy 0.00000185 108.000 0.00019980
Buy 0.00000191 181.000 0.00034571
Buy 0.00000186 161.000 0.00029946
Buy 0.00000186 64.000 0.00011904
Sell 0.00000193 85.000 0.00016405
Buy 0.00000195 35.000 0.00006825
Sell 0.00000199 97.000 0.00019303
Buy 0.00000187 189.000 0.00035343
Buy 0.00000190 142.000 0.00026980
Buy 0.00000189 63.000 0.00011907
Buy 0.00000187 15.000 0.00002805
Buy 0.00000196 1.000 0.00000196
Buy 0.00000195 18.000 0.00003510
Sell 0.00000197 141.000 0.00027777
Buy 0.00000197 71.000 0.00013987
Buy 0.00000192 136.000 0.00026112
Sell 0.00000198 188.000 0.00037224
Buy 0.00000194 44.000 0.00008536
Buy 0.00000194 61.000 0.00011834
Buy 0.00000191 91.000 0.00017381
Buy 0.00000197 164.000 0.00032308
Sell 0.00000200 26.000 0.00005200
Buy 0.00000189 43.000 0.00008127
Buy 0.00000189 143.000 0.00027027
Buy 0.00000196 1.000 0.00000196
Sell 0.00000199 150.000 0.00029850
Buy 0.00000194 42.000 0.00008148
Buy 0.00000193 125.000 0.00024125
Buy 0.00000190 29.000 0.00005510
Buy 0.00000191 33.000 0.00006303
Buy 0.00000189 126.000 0.00023814
Buy 0.00000197 177.000 0.00034869
Buy 0.00000195 135.000 0.00026325
Buy 0.00000194 13.000 0.00002522
Sell 0.00000198 142.000 0.00028116
Sell 0.00000194 36.000 0.00006984
Sell 0.00000200 90.000 0.00018000
Buy 0.00000189 95.000 0.00017955
Buy 0.00000194 42.000 0.00008148
Sell 0.00000197 198.000 0.00039006
Buy 0.00000194 139.000 0.00026966
Buy 0.00000189 181.000 0.00034209
Buy 0.00000195 140.000 0.00027300
Sell 0.00000196 69.000 0.00013524
Buy 0.00000191 123.000 0.00023493
Buy 0.00000189 80.000 0.00015120
Sell 0.00000199 160.000 0.00031840
Buy 0.00000193 169.000 0.00032617
Buy 0.00000187 88.000 0.00016456

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006686 0.03%
YOC/BTC 0.00000005 0.00%
XTRM/BTC 0.00004368 0.02%
LOG/BTC 0.00000858 -1.27%
DOGE/BTC 0.00000028 0.00%
PYRK/BTC 0.00000168 0.00%
NBXC/BTC 0.00000106 26.19%
WXC/BTC 0.00000036 -2.70%
CSR/BTC 0.00049996 0.00%
DOLLAR/BTC 0.00002999 -9.09%
GLEEC/BTC 0.00001245 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00028999 0.00%
TREX/BTC 0.000000000 0%
ZEC/BTC 0.00536665 -0.01%
BSV/BTC 0.02019936 -2.36%
EUNO/BTC 0.00000118 -59.86%
ANTR/BTC 0.00000004 0.00%
GPC/BTC 0.00000068 -1.45%
TNET/BTC 0.00000507 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000090 -6.25%
ILC/BTC 0.00000345 -8.00%
BIS/BTC 0.00000610 -12.61%
OK/BTC 0.00000217 1.40%
DEQ/BTC 0.00000004 33.33%
XDN/BTC 0.00000005 25.00%
YOTO/BTC 0.00000001 0.00%
SORA/BTC 0.00001394 -0.07%
STREAM/BTC 0.00000056 0.00%
VIP/BTC 0.00000002 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000067 0.00%
SPAZ/BTC 0.00000031 3.33%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014999 0.01%
DDK/BTC 0.00023985 0.08%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00007898 0.01%
NOR/BTC 0.00000199 0.00%
MARTK/BTC 0.00000399 -19.56%
GHOST/BTC 0.00021998 -24.14%
FGC/BTC 0.00000027 -3.57%
WICO/BTC 0.00000546 -0.18%
PIVX/BTC 0.00003909 -0.23%
ETH/BTC 0.02522605 -0.68%
XMR/BTC 0.00699999 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000606 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000028 -3.45%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000027 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450015 0.00%
QTV/BTC 0.00001698 -32.05%
BITC/BTC 0.00000221 -0.45%
ICOM/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003740 -0.03%
ZEN/BTC 0.00062549 0.23%
BCH/BTC 0.02660505 1.96%
VECT/BTC 0.00000040 2.56%
TUBE/BTC 0.00000092 -4.17%
BLTG/BTC 0.00000258 -0.77%
ARMS/BTC 0.00000161 -2.42%
RADS/BTC 0.00004437 3.40%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000036 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000045 -2.17%
GTX/BTC 0.00000002 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00499872 2.08%
GLT/BTC 0.00000011 0.00%
CHRT/BTC 0.00000793 -0.38%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000030 -54.55%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000017 0.00%
CLOG/BTC 0.00000013 0.00%
XNK/BTC 0.00000043 -44.87%
ZCL/BTC 0.00001991 -0.50%
MONA/BTC 0.00018198 0.00%
MAR/BTC 0.00000082 0.00%
MERI/BTC 0.00001491 -0.20%
FTC/BTC 0.00000103 0.00%
VTC/BTC 0.00002877 -0.03%
QRK/BTC 0.00000085 4.94%
ZEON/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 0.00%
IOP/BTC 0.00000042 2.44%
SIERRA/BTC 0.00000199 26.75%
XGS/BTC 0.00000057 1.79%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000052 6.12%
IRA/BTC 0.00000062 -7.46%
OPN/BTC 0.00000001 -66.67%
GHELP/BTC 0.00000044 2.33%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00071674 0.03%
VDL/BTC 0.00000147 14.84%
USDT/BTC 0.00010886 -0.93%
TRX/BTC 0.00000174 -2.79%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000134 2.29%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00128731 1.97%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000409 -29.24%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000203 7.41%
AGCMN/BTC 0.00000192 -2.54%
QMC/BTC 0.00000028 -3.45%
GJCO/BTC 0.00000044 4.76%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000955 10.02%
ETN/BTC 0.00000083 -1.19%
KEMA/BTC 0.00000014 75.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 0.00%
BSH/BTC 0.00010043 0.31%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000010 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000401 -0.99%
YON/BTC 0.00001017 0.00%
XIT/BTC 0.00000022 -18.52%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000024 -4.00%
PASC/BTC 0.00000476 -0.42%
INSN/BTC 0.00000038 -11.63%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000008 -42.86%
GC/BTC 0.00000228 0.00%
APR/BTC 0.00000051 6.25%
EZY/BTC 0.00000077 11.59%
MCPC/BTC 0.00000104 0.97%
HELP/BTC 0.00002176 -0.87%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005012 3.94%
ETNX/BTC 0.0000000200 0.00%
ETNXP/BTC 0.00000022 120.00%
TELOS/BTC 0.00000125 -6.72%
BLIB/BTC 0.00000013 8.33%
PLUS1/BTC 0.00000226 -0.44%
BRAZ/BTC 0.00000014 -12.50%
DASH/BTC 0.00819813 0.02%
VEGI/BTC 0.00000001 0.00%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000042 0.00%
SCSX/BTC 0.00001394 -2.11%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000006 -33.33%
ACR/BTC 0.00000028 -28.21%
HOSP/BTC 0.00000004 33.33%
MCN/BTC 0.00000009 50.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 -28.57%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000661 -1.20%
BAZZ/BTC 0.00000002 0.00%
ETX/BTC 0.00000002 -33.33%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00025044 0.00%
VULC/BTC 0.00000009 0.00%
XLM/BTC 0.00000879 0.11%
XZC/BTC 0.00049573 0.22%
EOS/BTC 0.00028254 0.27%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001086 5.95%
WAVES/BTC 0.00012005 -2.06%
GUSD/BTC 0.00009912 -0.22%
WHEN/BTC 0.00000057 -1.72%
BSVG/BTC 0.00000014 133.33%
LTNX/BTC 0.00000509 -14.74%
GLDX/BTC 0.00001317 31.83%
USDC/BTC 0.00009915 0.00%
PAX/BTC 0.00009906 -0.09%
OKB/BTC 0.00064998 0.00%
HT/BTC 0.00054999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000272 35.32%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00069649 -0.00%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy AGCMN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: AGCMN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell AGCMN

AGCMN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: AGCMN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0001 BTC

Price Volume Total

Sell Orders TOTAL:8,815.998 AGCMN

Price Volume Total