Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
AGCMN/BTC: Buy or sell AgricoinMN for bitcoin
LAST BTC PRICE:0.00000217  Buying Price: 0.00000002  Selling Price: 0.00000217  Highest Price:0.00000217  Lowest Price:0.00000200  24H CHANGE: 2.84%  24H VOLUME:2310 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History AGCMN/BTC

Type Price Volume Total
Sell 0.00000217 92.000 0.00019964
Buy 0.00000204 61.000 0.00012444
Buy 0.00000205 34.000 0.00006970
Sell 0.00000211 190.000 0.00040090
Buy 0.00000212 147.000 0.00031164
Buy 0.00000215 106.000 0.00022790
Buy 0.00000211 157.000 0.00033127
Buy 0.00000214 169.000 0.00036166
Buy 0.00000214 7.000 0.00001498
Buy 0.00000207 60.000 0.00012420
Buy 0.00000207 98.000 0.00020286
Sell 0.00000216 29.000 0.00006264
Sell 0.00000216 96.000 0.00020736
Buy 0.00000201 4.000 0.00000804
Buy 0.00000204 103.000 0.00021012
Buy 0.00000200 155.000 0.00031000
Sell 0.00000210 31.000 0.00006510
Buy 0.00000207 21.000 0.00004347
Sell 0.00000217 185.000 0.00040145
Sell 0.00000211 2.000 0.00000422
Buy 0.00000206 186.000 0.00038316
Buy 0.00000203 195.000 0.00039585
Sell 0.00000210 182.000 0.00038220
Buy 0.00000211 149.000 0.00031439
Buy 0.00000203 1.000 0.00000203
Sell 0.00000212 110.000 0.00023320
Buy 0.00000201 35.000 0.00007035
Buy 0.00000208 8.000 0.00001664
Sell 0.00000209 185.000 0.00038665
Buy 0.00000207 143.000 0.00029601
Buy 0.00000207 171.000 0.00035397
Buy 0.00000211 29.000 0.00006119
Sell 0.00000217 45.000 0.00009765
Buy 0.00000208 6.000 0.00001248
Buy 0.00000206 170.000 0.00035020
Buy 0.00000205 113.000 0.00023165
Buy 0.00000206 41.000 0.00008446
Buy 0.00000201 174.000 0.00034974
Buy 0.00000207 47.000 0.00009729
Buy 0.00000208 65.000 0.00013520
Buy 0.00000202 136.000 0.00027472
Buy 0.00000208 168.000 0.00034944
Sell 0.00000211 163.000 0.00034393
Buy 0.00000209 82.000 0.00017138
Buy 0.00000211 133.000 0.00028063
Buy 0.00000205 116.000 0.00023780
Buy 0.00000207 174.000 0.00036018
Sell 0.00000214 52.000 0.00011128
Sell 0.00000207 90.000 0.00018630
Buy 0.00000206 115.000 0.00023690
Buy 0.00000210 100.000 0.00021000
Sell 0.00000215 22.000 0.00004730
Sell 0.00000213 89.000 0.00018957
Buy 0.00000201 2.000 0.00000402
Buy 0.00000205 17.000 0.00003485
Buy 0.00000206 181.000 0.00037286
Buy 0.00000203 130.000 0.00026390
Sell 0.00000209 21.000 0.00004389
Sell 0.00000217 51.000 0.00011067
Buy 0.00000207 196.000 0.00040572

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000028 0.00%
MONGOcm/BTC 0.00006300 0.00%
WXC/BTC 0.00000069 1.47%
CSR/BTC 0.00062999 0.00%
GLEEC/BTC 0.00007899 0.01%
TUSC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000015 -6.25%
SORA/BTC 0.00000112 -4.27%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00019668 -0.01%
MONGOc/BTC 0.00000119 -0.83%
DDK/BTC 0.00049993 -0.00%
MTNS/BTC 0.00000004 0.00%
NOR/BTC 0.00000296 -0.67%
DOLLAR/BTC 0.00006000 0.00%
SLC/BTC 0.00001269 0.08%
ZEC/BTC 0.00585119 -3.69%
BSV/BTC 0.02522651 -0.00%
ANTR/BTC 0.00000006 0.00%
GPC/BTC 0.00000003 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 3.33%
ILC/BTC 0.00000440 0.92%
BIS/BTC 0.00000731 -2.40%
OK/BTC 0.00000484 -0.82%
DEQ/BTC 0.00000002 -33.33%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000002 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000053 1.92%
SPAZ/BTC 0.00000032 -13.51%
DOCH/BTC 0.00007898 -1.25%
PIVX/BTC 0.00005071 1.44%
ETH/BTC 0.02627907 0.00%
XMR/BTC 0.00793895 -0.66%
BXC/BTC 0.00001698 2.97%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00002000 0.00%
FLT/BTC 0.00000001 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00117947 0.09%
BCH/BTC 0.03614206 -2.64%
VECT/BTC 0.00000094 -46.29%
VCTP/BTC 0.00001997 38.87%
TUBE/BTC 0.00000102 -0.97%
BLTG/BTC 0.00000044 0.00%
ARMS/BTC 0.00000200 -0.50%
RADS/BTC 0.00006796 0.07%
777/BTC 0.00000009 -10.00%
ELD/BTC 0.00000000 0%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00700002 -2.36%
GLT/BTC 0.00000006 20.00%
CHRT/BTC 0.00000791 0.00%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000007 16.67%
YOB/BTC 0.00000075 0.00%
XNK/BTC 0.00000212 0.47%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000028 -53.33%
FSC/BTC 0.00000223 0.00%
ZCL/BTC 0.00002055 -12.29%
BTCONE/BTC 0.00000033 -8.33%
MONA/BTC 0.00017765 0.01%
MAR/BTC 0.00000036 2.86%
MERI/BTC 0.00002297 -0.04%
FTC/BTC 0.00000097 3.19%
VTC/BTC 0.00001928 0.00%
QRK/BTC 0.00000280 3.70%
ZEON/BTC 0.00000015 7.14%
AIAS/BTC 0.00000007 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 7.69%
IOP/BTC 0.00000242 0.00%
SIERRA/BTC 0.00000070 -1.41%
XGS/BTC 0.00000056 -1.75%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000053 0.00%
IRA/BTC 0.00000128 4.07%
OPN/BTC 0.00000007 0.00%
GHELP/BTC 0.00000041 -18.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00087328 0.02%
VDL/BTC 0.00000134 -0.74%
USDT/BTC 0.00011520 0.56%
TRX/BTC 0.00000201 -3.83%
1X2/BTC 0.00001184 0.08%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000042 13.51%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00130031 3.33%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000625 33.55%
NG/BTC 0.00000012 20.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000070 0.00%
AGCMN/BTC 0.00000217 2.84%
QMC/BTC 0.00000029 0.00%
GJCO/BTC 0.00000041 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001038 0.39%
ETN/BTC 0.00000041 -8.89%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000007 75.00%
BSH/BTC 0.00010055 0.51%
YOC/BTC 0.00000002 0.00%
FRED/BTC 0.000000000 0%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000009 28.57%
FLDC/BTC 0.00000018 12.50%
BTTR/BTC 0.00000403 0.00%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000028 12.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001884 -0.26%
BTB/BTC 0.00000094 840.00%
PASC/BTC 0.00000418 0.72%
INSN/BTC 0.00000037 -24.49%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000004 33.33%
GC/BTC 0.00000495 0.00%
APR/BTC 0.00000064 -3.03%
EZY/BTC 0.00000230 -3.36%
MCPC/BTC 0.00000169 55.05%
HELP/BTC 0.00005841 0.27%
SATC/BTC 0.00000998 -0.10%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006290 3.49%
ETNX/BTC 0.00000030 -3.23%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000157 26.61%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000379 26.33%
BRAZ/BTC 0.00000029 0.00%
DASH/BTC 0.01035251 0.05%
VEGI/BTC 0.00000005 66.67%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000033 0.00%
SCSX/BTC 0.00000732 96.77%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000017 88.89%
DCW/BTC 0.00000008 0.00%
ACR/BTC 0.00000031 -16.22%
HOSP/BTC 0.00000009 200.00%
MCN/BTC 0.00000012 33.33%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 -60.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00001152 0.17%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00025058 0.18%
VULC/BTC 0.00000008 0.00%
XLM/BTC 0.00000721 2.85%
XZC/BTC 0.00060921 -0.05%
EOS/BTC 0.00041136 1.10%
IOTA/BTC 0.00004820 0.00%
XEM/BTC 0.00001009 -7.43%
WAVES/BTC 0.00013999 8.65%
GUSD/BTC 0.00011589 -0.18%
WHEN/BTC 0.00000053 0.00%
BSVG/BTC 0.00000029 -3.33%
LTNX/BTC 0.00000060 0.00%
GLDX/BTC 0.00000316 0.00%
USDC/BTC 0.00011591 -0.04%
PAX/BTC 0.00010235 0.33%
OKB/BTC 0.00052737 0.00%
HT/BTC 0.00048998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000304 -1.30%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000048 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00002191 -0.23%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy AGCMN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: AGCMN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell AGCMN

AGCMN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: AGCMN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00057848 BTC

Price Volume Total

Sell Orders TOTAL:2,523.826 AGCMN

Price Volume Total