Trade History AFR/BTC
Type | Price | Volume | Total |
---|
Sell | 0.0000000055 | 325,939.000 | 0.0017926645 |
---|---|---|---|
Sell | 0.0000000054 | 692,900.000 | 0.0037416600 |
Buy | 0.0000000055 | 975,347.000 | 0.0053644085 |
Buy | 0.0000000056 | 546,496.000 | 0.0030603776 |
Sell | 0.0000000055 | 204,884.000 | 0.0011268620 |
Buy | 0.0000000055 | 696,666.000 | 0.0038316630 |
Sell | 0.0000000055 | 728,554.000 | 0.0040070470 |
Buy | 0.0000000055 | 266,390.000 | 0.0014651450 |
Sell | 0.0000000055 | 454,284.000 | 0.0024985620 |
Buy | 0.0000000056 | 1,042,705.000 | 0.0058391480 |
Sell | 0.0000000054 | 562,337.000 | 0.0030366198 |
Sell | 0.0000000054 | 1,023,724.000 | 0.0055281096 |
Sell | 0.0000000054 | 944,793.000 | 0.0051018822 |
Buy | 0.0000000056 | 985,280.000 | 0.0055175680 |
Sell | 0.0000000055 | 401,107.000 | 0.0022060885 |
Buy | 0.0000000055 | 985,873.000 | 0.0054223015 |
Sell | 0.0000000055 | 1,061,962.000 | 0.0058407910 |
Sell | 0.0000000055 | 155,091.000 | 0.0008530005 |
Buy | 0.0000000055 | 185,140.000 | 0.0010182700 |
Sell | 0.0000000054 | 705,060.000 | 0.0038073240 |
Sell | 0.0000000055 | 591,420.000 | 0.0032528100 |
Buy | 0.0000000056 | 574,249.000 | 0.0032157944 |
Buy | 0.0000000056 | 892,216.000 | 0.0049964096 |
Buy | 0.0000000055 | 958,817.000 | 0.0052734935 |
Sell | 0.0000000055 | 336,356.000 | 0.0018499580 |
Sell | 0.0000000054 | 158,834.000 | 0.0008577036 |
Buy | 0.0000000055 | 138,883.000 | 0.0007638565 |
Sell | 0.0000000055 | 398,001.000 | 0.0021890055 |
Sell | 0.0000000054 | 733,151.000 | 0.0039590154 |
Sell | 0.0000000054 | 247,524.000 | 0.0013366296 |
Sell | 0.0000000054 | 645,136.000 | 0.0034837344 |
Buy | 0.0000000056 | 404,075.000 | 0.0022628200 |
Buy | 0.0000000055 | 332,817.000 | 0.0018304935 |
Sell | 0.0000000055 | 840,451.000 | 0.0046224805 |
Sell | 0.0000000054 | 915,636.000 | 0.0049444344 |
Buy | 0.0000000056 | 673,146.000 | 0.0037696176 |
Sell | 0.0000000054 | 226,531.000 | 0.0012232674 |
Sell | 0.0000000055 | 958,983.000 | 0.0052744065 |
Sell | 0.0000000055 | 386,375.000 | 0.0021250625 |
Sell | 0.0000000054 | 1,020,834.000 | 0.0055125036 |
Sell | 0.0000000054 | 936,685.000 | 0.0050580990 |
Buy | 0.0000000055 | 762,988.000 | 0.0041964340 |
Buy | 0.0000000056 | 329,102.000 | 0.0018429712 |
Buy | 0.0000000056 | 1,079,973.000 | 0.0060478488 |
Buy | 0.0000000056 | 343,302.000 | 0.0019224912 |
Sell | 0.0000000055 | 987,838.000 | 0.0054331090 |
Sell | 0.0000000054 | 1,069,124.000 | 0.0057732696 |
Sell | 0.0000000054 | 680,585.000 | 0.0036751590 |
Buy | 0.0000000056 | 586,383.000 | 0.0032837448 |
Sell | 0.0000000054 | 881,932.000 | 0.0047624328 |
Sell | 0.0000000054 | 371,815.000 | 0.0020078010 |
Sell | 0.0000000054 | 587,654.000 | 0.0031733316 |
Sell | 0.0000000055 | 869,262.000 | 0.0047809410 |
Buy | 0.0000000055 | 996,460.000 | 0.0054805300 |
Buy | 0.0000000055 | 591,762.000 | 0.0032546910 |
Buy | 0.0000000055 | 820,429.000 | 0.0045123595 |
Sell | 0.0000000055 | 1,012,299.000 | 0.0055676445 |
Buy | 0.0000000055 | 473,684.000 | 0.0026052620 |
Buy | 0.0000000056 | 940,812.000 | 0.0052685472 |
Buy | 0.0000000055 | 1,070,765.000 | 0.0058892075 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
TRX/BTC | 0.00000291 | 2.83% |
DGB/BTC | 0.00000050 | 6.38% |
PUT/BTC | 0.000000023 | 0.00% |
USDT/BTC | 0.00004549 | 3.41% |
ETH/BTC | 0.07232197 | 1.52% |
LTC/BTC | 0.00439993 | 1.50% |
XMR/BTC | 0.00716706 | -1.89% |
BNB/BTC | 0.01432206 | 0.00% |
PIRATE/BTC | 0.00000039 | -9.30% |
PROC/BTC | 0.000000038 | 0.00% |
CICC/BTC | 0.00000238 | -0.42% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000050 | 0.00% |
INF/BTC | 0.000000038 | -2.56% |
DFNi/BTC | 0.00000498 | 0.00% |
EVER/BTC | 0.00000600 | 0.00% |
VRAP/BTC | 0.00000001 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000073 | -1.35% |
DRC/BTC | 0.00000008 | 0.00% |
SIGNA/BTC | 0.00000012 | -7.69% |
HNC/BTC | 0.00000053 | 0.00% |
HMB/BTC | 0.00000024 | 0.00% |
ELG/BTC | 0.00004256 | 0.00% |
MOOND/BTC | 0.00000099 | 1.02% |
FS/BTC | 0.000000007 | 16.67% |
MEME/BTC | 0.00000016 | 0.00% |
PSULE/BTC | 0.000000899 | 0.11% |
OUSE/BTC | 0.000000000166 | -0.60% |
MARIA/BTC | 0.000000011 | -8.33% |
FNB/BTC | 0.00002993 | 0.03% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000349 | 0.29% |
GOT/BTC | 0.00000508 | 0.00% |
DOGES/BTC | 0.00009997 | 0.02% |
CDEX/BTC | 0.0000000007 | 0.00% |
STP/BTC | 0.00000298 | 0.00% |
YRNC/BTC | 0.00000005 | 0.00% |
MICN/BTC | 0.00000240 | 0.00% |
CNA/BTC | 0.00002699 | 0.00% |
FR/BTC | 0.00000008 | 0.00% |
BLT/BTC | 0.00000030 | 0.00% |
LCC/BTC | 0.00000050 | 0.00% |
HBIT/BTC | 0.000000001201 | -19.83% |
XQR/BTC | 0.00000011 | 0.00% |
DFN/BTC | 0.00013200 | 0.00% |
AGCOIN/BTC | 0.00000018 | 5.88% |
SMSCT/BTC | 0.00000042 | 0.00% |
CAKESWAP/BTC | 0.0000000053 | -1.85% |
DGXB/BTC | 0.00000198 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
ABTC/BTC | 0.02 | 0.00% |
ZEC/BTC | 0.00200103 | 3.52% |
CRFI/BTC | 0.00000234 | 0.00% |
ZCL/BTC | 0.00000261 | -1.14% |
BSV/BTC | 0.00186330 | -2.65% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000019 | 0.00% |
BIS/BTC | 0.00000108 | 0.00% |
OK/BTC | 0.00000098 | 0.00% |
UNN/BTC | 0.00000105 | -0.94% |
UBIT/BTC | 0.00000077 | 0.00% |
CSR/BTC | 0.00000128 | 0.00% |
GHOST/BTC | 0.00001095 | 0.00% |
WICO/BTC | 0.00000179 | 0.00% |
ICH/BTC | 0.00000008 | 0.00% |
FGC/BTC | 0.0000000039 | 2.63% |
SFD/BTC | 0.00004800 | 0.00% |
AITRA/BTC | 0.00000298 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
GET/BTC | 0.00000031 | 0.00% |
ZIN/BTC | 0.000000009 | 0.00% |
XDNA/BTC | 0.0000000090 | 0.00% |
LSV/BTC | 0.00001999 | 0.00% |
SPAZ/BTC | 0.00000587 | 0.00% |
DAILY/BTC | 0.00000004 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
AEL/BTC | 0.00024903 | -0.01% |
HLP/BTC | 0.00000493 | -0.40% |
MCM/BTC | 0.00000060 | 0.00% |
BYG/BTC | 0.00000894 | 0.00% |
PIVX/BTC | 0.00001299 | 0.00% |
YOC/BTC | 0.0000000024 | 4.35% |
BELL/BTC | 0.000000020 | 0.00% |
BXC/BTC | 0.00000069 | 1.47% |
B1P/BTC | 0.00000004 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000456 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000052 | -1.89% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000629 | 0.64% |
GBYTE/BTC | 0.00045878 | 0.00% |
AUDAX/BTC | 0.000000011 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000094 | 1.08% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000101 | 13.48% |
XJP/BTC | 0.00000140 | 0.00% |
BEC/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000064 | -3.03% |
BONO/BTC | 0.00000997 | 0.00% |
HEB/BTC | 0.00001998 | 0.00% |
BUSD/BTC | 0.00004420 | -0.02% |
SLC/BTC | 0.00000033 | 0.00% |
CNX/BTC | 0.00000399 | -0.25% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000894 | 0.00% |
P_W/BTC | 0.00000001 | 0.00% |
VRZ/BTC | 0.00003741 | 0.00% |
ZEN/BTC | 0.00050812 | 12.91% |
BCH/BTC | 0.00582004 | -0.00% |
BLTG/BTC | 0.00000008 | 0.00% |
VAL/BTC | 0.00008183 | -0.01% |
MONGOc/BTC | 0.00000298 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000054 | 0.00% |
RVN/BTC | 0.00000140 | 1.45% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000117 | 0.00% |
42/BTC | 0.99999997 | 0.00% |
NBR/BTC | 0.00000064 | 0.00% |
LHC/BTC | 0.00000009 | 0.00% |
QOGE/BTC | 0.000000034 | 0.00% |
BTCS/BTC | 0.00000318 | 0.00% |
XVG/BTC | 0.00000013 | 0.00% |
SMART/BTC | 0.000000039 | 2.63% |
FSCC/BTC | 0.00010194 | 0.00% |
JACK/BTC | 0.00003198 | -0.03% |
AFR/BTC | 0.0000000055 | 0.00% |
BOOT/BTC | 0.00000001 | 0.00% |
WXTC/BTC | 0.000000000003 | 0.00% |
MARS/BTC | 0.00000261 | -8.74% |
NS/BTC | 0.000000040 | 0.00% |
RAM/BTC | 0.000000058 | -1.69% |
CTL/BTC | 0.00000039 | -20.41% |
VECT/BTC | 0.00000001 | 0.00% |
TRL/BTC | 0.00000014 | 0.00% |
EGG/BTC | 0.000000004 | 0.00% |
SVR/BTC | 0.00000028 | 0.00% |
CPAY/BTC | 0.00000408 | 0.00% |
DCY/BTC | 0.000000015 | 0.00% |
GLT/BTC | 0.000000005 | 0.00% |
CHRT/BTC | 0.00000007 | 0.00% |
VSF/BTC | 0.000000000100 | 0.00% |
SORA/BTC | 0.00000020 | 0.00% |
TUSC/BTC | 0.00000000058 | 0.00% |
TREX/BTC | 0.000000000017 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000042 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000005 | 0.00% |
FSC/BTC | 0.00000011 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.000000024 | 0.00% |
CHESS/BTC | 0.00000723 | -0.14% |
ARION/BTC | 0.000000025 | 0.00% |
LYR/BTC | 0.0000000043 | 2.38% |
MNTIS/BTC | 0.00000053 | 0.00% |
DEQ/BTC | 0.00000005 | 0.00% |
MHSP/BTC | 0.0000000035 | 0.00% |
DOGY/BTC | 0.00000000036 | -2.70% |
ETIT/BTC | 0.000000000500 | 0.00% |
PLURA/BTC | 0.0000000088 | -1.12% |
IBH/BTC | 0.000000188 | -5.05% |
TZC/BTC | 0.000000009 | 12.50% |
SCAP/BTC | 0.00000007 | 16.67% |
ECPN/BTC | 0.0000000002 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00007398 | 0.00% |
ZUM/BTC | 0.000000004 | 0.00% |
XFUEL/BTC | 0.000000168 | 13.51% |
XBY/BTC | 0.000000169 | -10.11% |
MONA/BTC | 0.00002748 | 18.19% |
MERI/BTC | 0.000000020 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.00000021 | 0.00% |
CRYN/BTC | 0.58999998 | 0.00% |
VTC/BTC | 0.00000735 | 0.14% |
QRK/BTC | 0.00000004 | 33.33% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.000000005 | 0.00% |
BITCI/BTC | 0.00000027 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.000000006 | -14.29% |
IRA/BTC | 0.000000001000 | 0.00% |
OPN/BTC | 0.00000012 | 0.00% |
GHELP/BTC | 0.000000030 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.000000006 | 0.00% |
ETC/BTC | 0.00112007 | 0.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00039228 | 2.09% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000017 | 6.25% |
NG/BTC | 0.00000022 | 0.00% |
AGCMN/BTC | 0.00000100 | 5.26% |
QMC/BTC | 0.00000096 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001878 | 0.00% |
CCX/BTC | 0.00000961 | 15.09% |
ETN/BTC | 0.00000013 | -7.14% |
KEMA/BTC | 0.000000009 | 0.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.000000052 | -47.47% |
VECO/BTC | 0.000000036 | 0.00% |
BSH/BTC | 0.00008529 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00002620 | 0.00% |
RNL/BTC | 0.00000007 | 0.00% |
EMC/BTC | 0.0000001500 | 0.00% |
XPC/BTC | 0.00000000060 | 0.00% |
MARTK/BTC | 0.000000138 | 0.00% |
VN/BTC | 0.00000006 | 0.00% |
BPCN/BTC | 1.10000000 | 0.00% |
DXF/BTC | 0.00000053 | -1.85% |
JBC/BTC | 0.00000000 | 0% |
CBIZ/BTC | 0.000000000004 | 0.00% |
WXC/BTC | 0.000000018 | 0.00% |
GPC/BTC | 0.00000008 | 0.00% |
TNET/BTC | 0.00000027 | 17.39% |
YEP/BTC | 0.00001100 | 0.00% |
CATO/BTC | 0.000000038 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
XEMX/BTC | 0.00000008 | 0.00% |
ISHA/BTC | 0.000000001 | 0.00% |
FRED/BTC | 0.000000017 | 6.25% |
KMD/BTC | 0.00001182 | 0.08% |
STREAM/BTC | 0.00000002 | 0.00% |
STRMS/BTC | 0.00000046 | 0.00% |
DOGE/BTC | 0.00000288 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000082 | -10.87% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
XIT/BTC | 0.00000025 | 0.00% |
BTB/BTC | 0.000000037 | 0.00% |
XCZ/BTC | 0.00000005 | 0.00% |
SPORE/BTC | 0.00000498 | 0.00% |
DAILYS/BTC | 0.00000001 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
MPAY/BTC | 0.000000046 | 2.22% |
PASC/BTC | 0.00000022 | 0.00% |
INSN/BTC | 0.00000012 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000009 | 0.00% |
PTX/BTC | 0.00000010 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000034 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000020 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000534 | -6.64% |
BLIB/BTC | 0.00000008 | 0.00% |
DASH/BTC | 0.00282703 | 1.00% |
VEGI/BTC | 0.000000010 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000026 | -7.14% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
DCW/BTC | 0.00000050 | 0.00% |
ACR/BTC | 0.00000024 | 0.00% |
HOSP/BTC | 0.00000020 | 0.00% |
MCN/BTC | 0.000000010 | 0.00% |
ZTC/BTC | 0.000000000018 | -5.26% |
MCC/BTC | 0.000000029 | 0.00% |
IMG/BTC | 0.000000079 | 1.28% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.000000010 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000019 | 0.00% |
TFG1/BTC | 0.00000089 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000403 | 1.26% |
FIRO/BTC | 0.00010114 | 7.54% |
XRP/BTC | 0.00001788 | 0.00% |
EOS/BTC | 0.00004715 | 0.00% |
ADA/BTC | 0.00002049 | 0.00% |
WAVES/BTC | 0.00012012 | 3.79% |
GUSD/BTC | 0.00004448 | 0.00% |
BSVG/BTC | 0.00000005 | 0.00% |
ODEX/BTC | 0.0000000001 | 0.00% |
USDC/BTC | 0.00004428 | 0.00% |
USDP/BTC | 0.00004430 | 0.00% |
OKB/BTC | 0.00196605 | 19.80% |
HT/BTC | 0.00024145 | -0.00% |
BUDZ/BTC | 0.00000009 | 0.00% |
BTRL/BTC | 0.00003997 | 0.00% |
Temporarily no data |
Buy AFR
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00297719 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:8,140,097.429 AFR
Price | Volume | Total |
---|