Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
AFR/BTC: Buy or sell Afreum for bitcoin
LAST PRICE:0.0000000181  Buying Price: 0.0000000180  Selling Price: 0.0000000190  Highest Price:0.0000000189  Lowest Price:0.0000000181  24H CHANGE: -3.72%  24H VOLUME:40753249 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History AFR/BTC

Type Price Volume Total
Buy 0.0000000181 593,453.000 0.0107414993
Sell 0.0000000189 808,319.000 0.0152772291
Sell 0.0000000189 477,464.000 0.0090240696
Buy 0.0000000182 161,191.000 0.0029336762
Sell 0.0000000189 284,821.000 0.0053831169
Buy 0.0000000182 979,471.000 0.0178263722
Buy 0.0000000181 201,264.000 0.0036428784
Sell 0.0000000188 1,076,082.000 0.0202303416
Sell 0.0000000188 501,448.000 0.0094272224
Buy 0.0000000182 1,058,769.000 0.0192695958
Buy 0.0000000182 608,968.000 0.0110832176
Sell 0.0000000188 830,661.000 0.0156164268
Sell 0.0000000189 549,643.000 0.0103882527
Buy 0.0000000181 305,710.000 0.0055333510
Buy 0.0000000182 848,721.000 0.0154467222
Buy 0.0000000181 1,015,154.000 0.0183742874
Sell 0.0000000189 808,509.000 0.0152808201
Buy 0.0000000181 420,471.000 0.0076105251
Buy 0.0000000182 879,011.000 0.0159980002
Sell 0.0000000188 685,971.000 0.0128962548
Buy 0.0000000181 129,993.000 0.0023528733
Sell 0.0000000189 880,021.000 0.0166323969
Buy 0.0000000182 639,907.000 0.0116463074
Sell 0.0000000189 159,280.000 0.0030103920
Buy 0.0000000181 748,216.000 0.0135427096
Sell 0.0000000188 763,437.000 0.0143526156
Sell 0.0000000189 316,168.000 0.0059755752
Sell 0.0000000189 416,201.000 0.0078661989
Buy 0.0000000182 534,312.000 0.0097244784
Buy 0.0000000181 576,829.000 0.0104406049
Sell 0.0000000188 537,535.000 0.0101056580
Buy 0.0000000182 587,654.000 0.0106953028
Sell 0.0000000188 641,494.000 0.0120600872
Sell 0.0000000188 835,114.000 0.0157001432
Sell 0.0000000189 490,080.000 0.0092625120
Buy 0.0000000182 268,499.000 0.0048866818
Buy 0.0000000181 115,583.000 0.0020920523
Sell 0.0000000189 991,310.000 0.0187357590
Sell 0.0000000188 491,400.000 0.0092383200
Sell 0.0000000188 834,953.000 0.0156971164
Sell 0.0000000188 245,237.000 0.0046104556
Sell 0.0000000189 791,967.000 0.0149681763
Sell 0.0000000188 970,124.000 0.0182383312
Sell 0.0000000188 926,255.000 0.0174135940
Buy 0.0000000181 129,364.000 0.0023414884
Sell 0.0000000188 261,974.000 0.0049251112
Sell 0.0000000188 593,974.000 0.0111667112
Sell 0.0000000189 214,883.000 0.0040612887
Sell 0.0000000189 118,072.000 0.0022315608
Buy 0.0000000182 250,867.000 0.0045657794
Sell 0.0000000189 146,588.000 0.0027705132
Buy 0.0000000181 918,582.000 0.0166263342
Sell 0.0000000189 566,885.000 0.0107141265
Sell 0.0000000189 182,253.000 0.0034445817
Sell 0.0000000189 607,139.000 0.0114749271
Buy 0.0000000182 1,059,004.000 0.0192738728
Sell 0.0000000188 335,217.000 0.0063020796
Sell 0.0000000188 910,372.000 0.0171149936
Sell 0.0000000188 467,247.000 0.0087842436
Sell 0.0000000188 253,101.000 0.0047582988

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001515 0.00%
DGB/BTC 0.00000015 0.00%
RVN/BTC 0.00000037 0.00%
LTC/BTC 0.00119997 -5.88%
XLM/BTC 0.00000155 0.00%
FDUSD/BTC 0.00001506 0.00%
DIBC/BTC 0.000000011 0.00%
TRX/BTC 0.00000212 9.28%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000168 0.00%
BNB/BTC 0.00917606 0.00%
CHESS/BTC 0.00000143 -11.73%
MARS/BTC 0.00000047 20.51%
GLEEC/BTC 0.00000037 8.82%
ZEC/BTC 0.00035316 0.00%
OK/BTC 0.000000056 0.00%
PIRATE/BTC 0.00000024 0.00%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000198 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00024700 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 0.00%
OUSE/BTC 0.000000000168 0.00%
PSULE/BTC 0.000000299 0.34%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000096 -1.03%
INF/BTC 0.00000006 20.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00279999 0.00%
YOC/BTC 0.0000000016 -5.88%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000021 -4.55%
BLOCK/BTC 0.00000049 2.08%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
XNC/BTC 0.00000335 -0.30%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000013 -7.14%
ESRC/BTC 0.00000014 0.00%
XJP/BTC 0.00000004 0.00%
YEAR/BTC 0.00000065 -1.52%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00012005 -0.02%
BCH/BTC 0.00845989 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002995 -0.10%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000072 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 14.29%
42/BTC 0.50999998 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000028 -3.45%
PUT/BTC 0.0000000119 0.00%
XVG/BTC 0.000000096 -1.03%
SMART/BTC 0.0000000010 0.00%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00003746 0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000181 -3.72%
NS/BTC 0.000000016 6.67%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 0.00%
SIGNA/BTC 0.000000036 -2.70%
VECT/BTC 0.00004992 0.00%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000018 5.88%
CPAY/BTC 0.00000199 0.51%
DOGES/BTC 0.00002997 -0.07%
CDEX/BTC 0.000000000060 -14.29%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000204 0.00%
HBIT/BTC 0.000000000012 0.00%
XQR/BTC 0.00000005 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000027 -3.57%
SORA/BTC 0.00000043 2.38%
ETH/BTC 0.05343005 0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000091 1.11%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000019 5.56%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00000200 0.00%
LSV/BTC 0.00001000 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00001711 -0.06%
TZC/BTC 0.0000000013 8.33%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000009 0.00%
MNTIS/BTC 0.00000087 -1.14%
DEQ/BTC 0.000000024 0.00%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000068 0.00%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000058 -1.69%
XFUEL/BTC 0.000000017 0.00%
XBY/BTC 0.000000017 0.00%
MONA/BTC 0.00000587 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000108 0.93%
VTC/BTC 0.00000102 -2.86%
QRK/BTC 0.000000039 -2.50%
XMY/BTC 0.0000000024 0.00%
VECO/BTC 0.000000008 14.29%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000044 2.33%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
GLT/BTC 0.0000000016 0.00%
NEO/BTC 0.00019588 -0.03%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000030 0.00%
PPC/BTC 0.00000710 -0.14%
ETN/BTC 0.000000038 0.00%
KEMA/BTC 0.0000000188 -0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000020 -9.09%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.25%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000078 0.00%
TNET/BTC 0.00000004 0.00%
CATO/BTC 0.000000038 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000631 0.16%
FRED/BTC 0.000000015 7.14%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000003 0.00%
DOGE/BTC 0.00000184 0.00%
XSPC/BTC 0.0000000064 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000026 0.00%
INSN/BTC 0.00000010 0.00%
PTX/BTC 0.00000009 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000006 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000040 11.11%
DASH/BTC 0.00038649 0.01%
GALI/BTC 0.00000014 0.00%
ACR/BTC 0.00000024 4.35%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002509 -0.08%
XRP/BTC 0.00000707 -0.14%
EOS/BTC 0.00001290 0.00%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001559 -0.13%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005250 0.00%
Temporarily no data

Buy AFR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: AFR

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell AFR

AFR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: AFR

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.04534892 BTC

Price Volume Total

Sell Orders TOTAL:3,572,297.995 AFR

Price Volume Total