Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
AFR/BTC: Buy or sell Afreum for bitcoin
LAST PRICE:0.0000000239  Buying Price: 0.0000000190  Selling Price: 0.0000000240  Highest Price:0.0000000239  Lowest Price:0.0000000191  24H CHANGE: 0.00%  24H VOLUME:44448472 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History AFR/BTC

Type Price Volume Total
Sell 0.0000000239 1,049,284.000 0.0250778876
Buy 0.0000000191 379,966.000 0.0072573506
Buy 0.0000000191 821,394.000 0.0156886254
Buy 0.0000000192 827,614.000 0.0158901888
Sell 0.0000000238 672,559.000 0.0160069042
Sell 0.0000000238 119,390.000 0.0028414820
Sell 0.0000000238 162,720.000 0.0038727360
Sell 0.0000000239 1,052,023.000 0.0251433497
Sell 0.0000000239 627,367.000 0.0149940713
Sell 0.0000000238 848,248.000 0.0201883024
Sell 0.0000000239 303,462.000 0.0072527418
Buy 0.0000000191 551,654.000 0.0105365914
Buy 0.0000000191 227,334.000 0.0043420794
Buy 0.0000000192 609,818.000 0.0117085056
Sell 0.0000000238 574,807.000 0.0136804066
Sell 0.0000000239 1,019,432.000 0.0243644248
Sell 0.0000000238 249,976.000 0.0059494288
Sell 0.0000000239 954,812.000 0.0228200068
Sell 0.0000000238 1,080,289.000 0.0257108782
Buy 0.0000000191 596,415.000 0.0113915265
Sell 0.0000000239 780,018.000 0.0186424302
Buy 0.0000000191 493,849.000 0.0094325159
Buy 0.0000000191 347,456.000 0.0066364096
Sell 0.0000000238 891,257.000 0.0212119166
Sell 0.0000000238 666,687.000 0.0158671506
Buy 0.0000000191 922,788.000 0.0176252508
Buy 0.0000000191 966,508.000 0.0184603028
Sell 0.0000000238 426,124.000 0.0101417512
Sell 0.0000000239 301,997.000 0.0072177283
Sell 0.0000000238 846,094.000 0.0201370372
Buy 0.0000000192 583,705.000 0.0112071360
Sell 0.0000000239 933,622.000 0.0223135658
Buy 0.0000000191 748,972.000 0.0143053652
Sell 0.0000000238 407,601.000 0.0097009038
Buy 0.0000000192 245,410.000 0.0047118720
Sell 0.0000000239 305,343.000 0.0072976977
Buy 0.0000000192 914,480.000 0.0175580160
Sell 0.0000000238 679,587.000 0.0161741706
Buy 0.0000000191 125,872.000 0.0024041552
Buy 0.0000000192 819,226.000 0.0157291392
Sell 0.0000000238 618,988.000 0.0147319144
Sell 0.0000000239 813,264.000 0.0194370096
Sell 0.0000000238 835,623.000 0.0198878274
Buy 0.0000000192 443,708.000 0.0085191936
Sell 0.0000000239 805,485.000 0.0192510915
Sell 0.0000000238 147,523.000 0.0035110474
Sell 0.0000000238 811,195.000 0.0193064410
Sell 0.0000000239 638,142.000 0.0152515938
Buy 0.0000000192 905,626.000 0.0173880192
Buy 0.0000000192 469,807.000 0.0090202944
Buy 0.0000000192 855,386.000 0.0164234112
Sell 0.0000000239 995,534.000 0.0237932626
Sell 0.0000000239 270,008.000 0.0064531912
Sell 0.0000000238 400,093.000 0.0095222134
Sell 0.0000000239 755,600.000 0.0180588400
Sell 0.0000000239 228,583.000 0.0054631337
Sell 0.0000000238 573,003.000 0.0136374714
Buy 0.0000000192 718,295.000 0.0137912640
Buy 0.0000000191 501,494.000 0.0095785354
Buy 0.0000000192 768,560.000 0.0147563520

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.07703005 0.00%
LTC/BTC 0.00354907 1.59%
TRX/BTC 0.00000166 5.73%
BNB/BTC 0.01180006 0.00%
MARS/BTC 0.00000224 2.28%
QOGE/BTC 0.00000024 -7.69%
GALE/BTC 0.00000001 0.00%
USDT/BTC 0.00002327 -0.04%
XMR/BTC 0.00533403 3.59%
ZCL/BTC 0.00000265 0.38%
DCY/BTC 0.00000003 0.00%
BPS/BTC 0.00000128 -0.78%
YEAR/BTC 0.00000063 5.00%
CHESS/BTC 0.00000044 4.76%
PIRATE/BTC 0.00000047 4.44%
ARION/BTC 0.00000009 -10.00%
SIGNA/BTC 0.00000017 13.33%
FSCC/BTC 0.00005626 0.00%
CDEX/BTC 0.0000000049 0.00%
TRL/BTC 0.00000068 0.00%
42/BTC 1.94499999 1.04%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000008 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000008 0.00%
XCZ/BTC 0.00000013 0.00%
RNL/BTC 0.00000025 0.00%
JACK/BTC 0.00001199 0.00%
BITCI/BTC 0.00000048 0.00%
CICC/BTC 0.00000193 -0.52%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000112 0.00%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000010 -9.09%
INF/BTC 0.00000001 0.00%
DFNi/BTC 0.00002100 -4.11%
NBR/BTC 0.00000259 -3.72%
EVER/BTC 0.00000799 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00012999 0.00%
BERRY/BTC 0.00000004 0.00%
DRC/BTC 0.00000030 -3.23%
AGE/BTC 0.00000002 0.00%
PLURA/BTC 0.000000005 0.00%
HBIT/BTC 0.000000000836 -0.24%
HNC/BTC 0.00000581 -1.36%
HMB/BTC 0.00000035 0.00%
ELG/BTC 0.00004256 -0.02%
PLAY/BTC 0.00017999 0.00%
AFR/BTC 0.00000002 0.00%
BSK/BTC 0.00002880 12.94%
CAKESWAP/BTC 0.00000031 0.00%
MOOND/BTC 0.00000349 7.72%
OUSE/BTC 0.00000001 0.00%
FNB/BTC 0.00002993 0.00%
CSR/BTC 0.00039998 0.00%
ICH/BTC 0.00000249 0.00%
STP/BTC 0.00000668 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00084998 0.00%
YRNC/BTC 0.00000006 0.00%
XQR/BTC 0.00000033 0.00%
MICN/BTC 0.00000246 0.41%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000090 0.00%
LCC/BTC 0.00000085 0.00%
EMC/BTC 0.00000097 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013299 0.00%
YPLX/BTC 0.00000279 0.36%
IBH/BTC 0.00000015 7.14%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000008 0.00%
DGXB/BTC 0.00000230 721.43%
ZEC/BTC 0.00321867 -2.74%
BSV/BTC 0.00261885 -0.00%
PIASA/BTC 0.00000008 0.00%
ILC/BTC 0.00000014 7.69%
BIS/BTC 0.00000269 0.00%
OK/BTC 0.00000034 -2.86%
XDN/BTC 0.0000000073 -1.35%
SMART/BTC 0.00000004 -20.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.00%
MARTK/BTC 0.00000004 0.00%
HLP/BTC 0.00000895 -0.11%
GHOST/BTC 0.00000367 0.00%
FGC/BTC 0.0000000088 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00006998 -0.01%
AITRA/BTC 0.00000137 -0.72%
MCM/BTC 0.00000259 -0.38%
YFET/BTC 0.00000124 -97.93%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000011 10.00%
XDNA/BTC 0.0000000010 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000300 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.0000000099 0.00%
AEL/BTC 0.00024905 -0.00%
PIVX/BTC 0.00001115 0.00%
YOC/BTC 0.000000003 0.00%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00001949 4.62%
BELL/BTC 0.00000003 0.00%
B1P/BTC 0.00000007 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002388 -0.04%
BITC/BTC 0.00000020 0.00%
PYRK/BTC 0.00000009 0.00%
NBXC/BTC 0.000000006 20.00%
ICOM/BTC 0.0000000001 0.00%
LOG/BTC 0.00000146 0.00%
XNC/BTC 0.00004197 0.00%
GBYTE/BTC 0.00149074 0.00%
AUDAX/BTC 0.00000000 0%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000056 1.82%
DCNTR/BTC 0.00000197 0.00%
ESRC/BTC 0.00000199 0.00%
XJP/BTC 0.00000499 0.20%
BEC/BTC 0.00000028 0.00%
SCAP/BTC 0.00000038 -2.56%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000119 0.00%
SLC/BTC 0.00000036 2.86%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000894 0.00%
ZEN/BTC 0.00126509 0.01%
BCH/BTC 0.00904002 -0.00%
TUBE/BTC 0.00000008 0.00%
BLTG/BTC 0.00000015 7.14%
ARMS/BTC 0.00000032 0.00%
VAL/BTC 0.00012476 0.02%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.01259992 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000006 0.00%
JBX/BTC 0.000000038 0.00%
XLT/BTC 0.00000073 -1.35%
NS/BTC 0.000000019 90.00%
LHC/BTC 0.00000136 0.00%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000005 1.89%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000900 0.00%
RAM/BTC 0.00000033 -2.94%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00003998 -20.01%
GLT/BTC 0.000000029 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000146 1.39%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000005 0.00%
YOB/BTC 0.00000029 3.57%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000009 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000014 0.00%
FSC/BTC 0.00000118 0.00%
WXC/BTC 0.00000023 0.00%
DOLLAR/BTC 0.00000096 -1.03%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000004 33.33%
SAPP/BTC 0.00001098 -0.09%
MNTIS/BTC 0.00000096 0.00%
LYR/BTC 0.0000000062 -1.59%
DEQ/BTC 0.00000007 0.00%
MHSP/BTC 0.000000007 -12.50%
DOGY/BTC 0.0000000035 -2.78%
ETIT/BTC 0.000000004899 0.02%
TZC/BTC 0.000000027 -3.57%
ZUM/BTC 0.000000013 -7.14%
BTCX/BTC 0.000000006 0.00%
DDK/BTC 0.00001003 0.10%
MONA/BTC 0.00002640 -0.04%
MERI/BTC 0.00000027 28.57%
FTC/BTC 0.00000033 0.00%
CRYN/BTC 0.49198798 0.00%
VTC/BTC 0.00001007 -0.10%
QRK/BTC 0.00000038 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000028 3.70%
XGS/BTC 0.00000008 14.29%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000033 0.00%
IRA/BTC 0.000000001000 -50.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000200 0.00%
UCA/BTC 0.000000030 0.00%
ETC/BTC 0.00075807 -0.02%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000001 0.00%
CATO/BTC 0.00000011 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00059006 -0.03%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000010 11.11%
NG/BTC 0.00000033 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000071 1.43%
AGCMN/BTC 0.00000185 -4.15%
QMC/BTC 0.00000449 0.45%
GJCO/BTC 0.00000038 2.70%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000834 0.48%
ETN/BTC 0.00000025 0.00%
KEMA/BTC 0.00000003 50.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000009 0.00%
BSH/BTC 0.00000826 -91.62%
XPC/BTC 0.0000000005 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002298 -0.04%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000008 0.00%
GPC/BTC 0.00000049 0.00%
TNET/BTC 0.00000084 0.00%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000009 0.00%
STREAM/BTC 0.00000009 0.00%
KMD/BTC 0.00001471 -2.45%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000242 -7.63%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000017 0.00%
FLDC/BTC 0.00000001 0.00%
BTTR/BTC 0.00003493 -0.03%
MAR/BTC 0.000000013 0.00%
XIT/BTC 0.00000027 -12.90%
BTB/BTC 0.00000015 -6.25%
JSB/BTC 0.00000049 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029990 0.00%
PASC/BTC 0.00000043 0.00%
INSN/BTC 0.00000015 -11.76%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000897 -0.11%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000006 -14.29%
HELP/BTC 0.00000034 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000527 -1.13%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000008 0.00%
PLUS1/BTC 0.00000019 0.00%
BRAZ/BTC 0.00000001 0.00%
DASH/BTC 0.00344644 -0.01%
VEGI/BTC 0.000000020 -33.33%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000013 30.00%
SCSX/BTC 0.00000022 29.41%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000129 -3.01%
ACR/BTC 0.00000081 -1.22%
HOSP/BTC 0.00000008 14.29%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000136 0.74%
MCC/BTC 0.000000009 350.00%
IMG/BTC 0.00000018 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 50.00%
TFG1/BTC 0.00000037 -2.63%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000602 -2.59%
FIRO/BTC 0.00012362 21.66%
XRP/BTC 0.00001835 0.00%
EOS/BTC 0.00006702 0.25%
IOTA/BTC 0.00003509 0.00%
XEM/BTC 0.00000374 -2.09%
WAVES/BTC 0.00034304 -0.01%
GUSD/BTC 0.00002329 0.00%
WHEN/BTC 0.00000001 0.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000400 0.00%
USDC/BTC 0.00002167 -7.08%
USDP/BTC 0.00002209 0.09%
OKB/BTC 0.00058878 0.00%
HT/BTC 0.00021716 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000226 -1.31%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00003000 0.00%
Temporarily no data

Buy AFR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: AFR

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell AFR

AFR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: AFR

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0036719 BTC

Price Volume Total

Sell Orders TOTAL:8,049,893.429 AFR

Price Volume Total