Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
AFR/BTC: Buy or sell Afreum for bitcoin
LAST PRICE:0.000000004400  Buying Price: 0.000000003900  Selling Price: 0.000000004500  Highest Price:0.000000004400  Lowest Price:0.000000004000  24H CHANGE: 0.00%  24H VOLUME:41411222 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History AFR/BTC

Type Price Volume Total
Sell 0.0000000044 428,024.000 0.0018833056
Sell 0.0000000044 719,262.000 0.0031647528
Buy 0.0000000041 123,691.000 0.0005071331
Sell 0.0000000043 153,375.000 0.0006595125
Sell 0.0000000044 456,839.000 0.0020100916
Buy 0.0000000040 406,460.000 0.0016258400
Sell 0.0000000043 492,511.000 0.0021177973
Buy 0.0000000041 320,641.000 0.0013146281
Buy 0.0000000040 513,448.000 0.0020537920
Sell 0.0000000044 161,644.000 0.0007112336
Sell 0.0000000043 398,008.000 0.0017114344
Buy 0.0000000041 752,477.000 0.0030851557
Buy 0.0000000041 655,635.000 0.0026881035
Buy 0.0000000041 534,439.000 0.0021911999
Sell 0.0000000043 858,264.000 0.0036905352
Buy 0.0000000041 809,180.000 0.0033176380
Buy 0.0000000040 763,026.000 0.0030521040
Sell 0.0000000044 257,175.000 0.0011315700
Buy 0.0000000041 705,291.000 0.0028916931
Sell 0.0000000043 254,836.000 0.0010957948
Sell 0.0000000044 634,476.000 0.0027916944
Sell 0.0000000043 1,091,626.000 0.0046939918
Buy 0.0000000040 143,342.000 0.0005733680
Buy 0.0000000040 556,301.000 0.0022252040
Buy 0.0000000041 196,837.000 0.0008070317
Buy 0.0000000041 1,046,608.000 0.0042910928
Sell 0.0000000043 879,597.000 0.0037822671
Buy 0.0000000041 477,313.000 0.0019569833
Buy 0.0000000040 431,962.000 0.0017278480
Sell 0.0000000043 813,815.000 0.0034994045
Sell 0.0000000043 746,506.000 0.0032099758
Sell 0.0000000043 792,745.000 0.0034088035
Buy 0.0000000040 855,243.000 0.0034209720
Sell 0.0000000044 604,724.000 0.0026607856
Buy 0.0000000040 927,226.000 0.0037089040
Buy 0.0000000040 488,037.000 0.0019521480
Sell 0.0000000043 543,828.000 0.0023384604
Buy 0.0000000040 498,088.000 0.0019923520
Buy 0.0000000041 473,856.000 0.0019428096
Buy 0.0000000040 456,165.000 0.0018246600
Sell 0.0000000043 389,199.000 0.0016735557
Sell 0.0000000043 640,087.000 0.0027523741
Buy 0.0000000041 675,350.000 0.0027689350
Sell 0.0000000043 1,007,863.000 0.0043338109
Sell 0.0000000043 501,267.000 0.0021554481
Buy 0.0000000041 122,118.000 0.0005006838
Buy 0.0000000040 875,776.000 0.0035031040
Sell 0.0000000043 1,018,626.000 0.0043800918
Sell 0.0000000043 209,208.000 0.0008995944
Sell 0.0000000044 1,080,436.000 0.0047539184
Buy 0.0000000040 449,436.000 0.0017977440
Buy 0.0000000041 253,619.000 0.0010398379
Sell 0.0000000044 489,131.000 0.0021521764
Buy 0.0000000040 1,084,213.000 0.0043368520
Buy 0.0000000041 650,001.000 0.0026650041
Buy 0.0000000041 321,983.000 0.0013201303
Buy 0.0000000040 973,021.000 0.0038920840
Sell 0.0000000044 551,467.000 0.0024264548
Sell 0.0000000044 246,877.000 0.0010862588
Sell 0.0000000043 577,017.000 0.0024811731

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00000989 2.17%
RVN/BTC 0.00000014 0.00%
LTC/BTC 0.00080708 -2.76%
FDUSD/BTC 0.00000958 0.00%
DGB/BTC 0.00000006 0.00%
BNB/BTC 0.00613805 0.18%
CHESS/BTC 0.00000106 0.95%
MARS/BTC 0.00000084 0.00%
ZEC/BTC 0.00040399 0.00%
PIRATE/BTC 0.00000018 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000051 0.00%
INF/BTC 0.00000004 -20.00%
XMR/BTC 0.00309790 -0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000011 -8.33%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000015 -21.05%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 0.00%
ZEN/BTC 0.00007005 -0.06%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000007 -12.50%
LHC/BTC 0.000000004 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000038 0.00%
PUT/BTC 0.0000000022 0.00%
ZCL/BTC 0.00000095 -4.04%
XVG/BTC 0.000000063 0.00%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000046 -2.13%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000044 0.00%
NS/BTC 0.000000008 14.29%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000002 0.00%
DIBC/BTC 0.000000014 0.00%
42/BTC 1.39999998 0.00%
SIGNA/BTC 0.000000037 2.78%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000007 -12.50%
XLM/BTC 0.00000323 -0.31%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000006 0.00%
SCSX/BTC 0.00000057 0.00%
SORA/BTC 0.00000012 0.00%
EUUS/BTC 1.17949000 0.65%
ETH/BTC 0.02322009 0.74%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 0.00%
BIS/BTC 0.00000008 14.29%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000007 0.00%
MNTIS/BTC 0.00000061 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000059 0.00%
XFUEL/BTC 0.000000068 1.49%
XBY/BTC 0.000000068 -1.45%
MONA/BTC 0.00000274 0.00%
FTC/BTC 0.000000036 -2.70%
VTC/BTC 0.00000061 0.00%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000022 -4.35%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000025 0.00%
GLT/BTC 0.0000000015 -6.25%
NEO/BTC 0.00007229 0.31%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000386 -1.03%
ETN/BTC 0.000000019 11.76%
YCE/BTC 0.000000016 0.00%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.84782400 -0.65%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000109 0.00%
OK/BTC 0.000000005 0.00%
FRED/BTC 0.000000008 0.00%
DOGE/BTC 0.00000170 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000012 20.00%
DASH/BTC 0.00019997 0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000010 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001933 -0.05%
XRP/BTC 0.00003588 -0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001034 -0.10%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy AFR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: AFR

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Sell AFR

AFR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: AFR

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00177696 BTC

Price Volume Total

Sell Orders TOTAL：3,685,411.239 AFR

Price Volume Total