Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
AEL/BTC: Buy or sell Aelysir for bitcoin
LAST PRICE:0.00017020  Buying Price: 0.00016855  Selling Price: 0.00017023  Highest Price:0.00017022  Lowest Price:0.00017018  24H CHANGE: 0.01%  24H VOLUME:113 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History AEL/BTC

Type Price Volume Total
Sell 0.00017020 0.500 0.00008510
Buy 0.00017021 2.500 0.00042552
Buy 0.00017018 2.500 0.00042545
Buy 0.00017019 2.500 0.00042547
Buy 0.00017022 1.000 0.00017022
Sell 0.00017021 0.500 0.00008510
Buy 0.00017020 2.000 0.00034040
Buy 0.00017018 2.000 0.00034036
Buy 0.00017022 1.500 0.00025533
Sell 0.00017022 0.500 0.00008511
Buy 0.00017018 2.500 0.00042545
Buy 0.00017019 0.500 0.00008509
Buy 0.00017021 1.000 0.00017021
Sell 0.00017022 1.500 0.00025533
Sell 0.00017022 1.500 0.00025533
Buy 0.00017020 1.500 0.00025530
Sell 0.00017020 2.000 0.00034040
Sell 0.00017020 2.000 0.00034040
Buy 0.00017022 1.500 0.00025533
Buy 0.00017022 1.500 0.00025533
Buy 0.00017019 2.500 0.00042547
Buy 0.00017018 1.000 0.00017018
Buy 0.00017021 1.500 0.00025531
Buy 0.00017021 0.500 0.00008510
Buy 0.00017019 0.500 0.00008509
Sell 0.00017019 2.500 0.00042547
Sell 0.00017018 2.500 0.00042545
Sell 0.00017022 2.500 0.00042555
Buy 0.00017019 1.500 0.00025528
Sell 0.00017020 0.500 0.00008510
Sell 0.00017018 1.500 0.00025527
Buy 0.00017019 1.000 0.00017019
Buy 0.00017021 1.000 0.00017021
Buy 0.00017019 2.000 0.00034038
Buy 0.00017019 2.000 0.00034038
Sell 0.00017020 1.000 0.00017020
Buy 0.00017022 1.500 0.00025533
Sell 0.00017021 2.500 0.00042552
Buy 0.00017021 1.000 0.00017021
Buy 0.00017019 1.500 0.00025528
Buy 0.00017020 2.500 0.00042550
Buy 0.00017021 1.000 0.00017021
Buy 0.00017020 1.000 0.00017020
Sell 0.00017018 2.500 0.00042545
Sell 0.00017018 1.000 0.00017018
Buy 0.00017022 1.000 0.00017022
Buy 0.00017022 2.500 0.00042555
Buy 0.00017019 1.500 0.00025528
Buy 0.00017018 1.500 0.00025527
Sell 0.00017018 1.000 0.00017018
Buy 0.00017020 2.500 0.00042550
Sell 0.00017020 2.000 0.00034040
Buy 0.00017019 1.000 0.00017019
Sell 0.00017022 1.500 0.00025533
Buy 0.00017019 1.500 0.00025528
Buy 0.00017022 1.000 0.00017022
Buy 0.00017021 1.500 0.00025531
Buy 0.00017020 2.000 0.00034040
Sell 0.00017019 1.500 0.00025528
Buy 0.00017021 1.500 0.00025531

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001083 -0.09%
RVN/BTC 0.00000013 8.33%
LTC/BTC 0.00092996 -0.00%
FDUSD/BTC 0.00001089 0.00%
DGB/BTC 0.00000011 -8.33%
BNB/BTC 0.00654995 -5.07%
CHESS/BTC 0.00000118 -4.07%
MARS/BTC 0.00000080 -8.05%
GLEEC/BTC 0.00000018 0.00%
EUUS/BTC 1.13320000 -0.40%
ZEC/BTC 0.00036731 -2.50%
PIRATE/BTC 0.00000023 -4.17%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000049 0.00%
INF/BTC 0.00000006 0.00%
XMR/BTC 0.00229993 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000024 -4.00%
BLOCK/BTC 0.00000023 0.00%
BITC/BTC 0.000000018 0.00%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000019 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000005 -16.67%
ZEN/BTC 0.00009612 -0.04%
VAL/BTC 0.00001594 0.06%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000016 0.00%
LHC/BTC 0.000000002 -33.33%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000037 0.00%
PUT/BTC 0.0000000026 -10.34%
ZCL/BTC 0.00000079 3.95%
XVG/BTC 0.000000053 -1.85%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000068 0.00%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024156 -0.00%
AFR/BTC 0.0000000101 0.00%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 20.00%
DIBC/BTC 0.000000013 0.00%
42/BTC 1.99999998 14.29%
SIGNA/BTC 0.000000036 -2.70%
VECT/BTC 0.00000111 0.00%
EGG/BTC 0.0000000007 -12.50%
XLM/BTC 0.00000288 -0.35%
CPAY/BTC 0.00000078 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000011 0.00%
SCSX/BTC 0.00000058 0.00%
SORA/BTC 0.00000019 0.00%
ETH/BTC 0.01931007 1.21%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 -5.88%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000005 0.00%
MNTIS/BTC 0.00000064 1.59%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000083 -1.19%
XFUEL/BTC 0.000000063 0.00%
XBY/BTC 0.000000064 1.59%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000069 1.47%
VTC/BTC 0.00000078 -1.27%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000014 0.00%
HNC/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000017 6.25%
NEO/BTC 0.00014165 -6.72%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000392 0.51%
ETN/BTC 0.000000015 -16.67%
YCE/BTC 0.000000008 -52.94%
RNL/BTC 0.000000089 1.14%
USEU/BTC 0.88245700 0.40%
XPC/BTC 0.00000000280 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 -25.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000169 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000009 12.50%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000014 7.69%
SKY/BTC 0.00000020 11.11%
DASH/BTC 0.00024749 0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000012 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001935 0.10%
XRP/BTC 0.00003589 0.00%
ADA/BTC 0.00000770 2.26%
USDC/BTC 0.00001035 0.10%
OKB/BTC 0.00128005 -0.00%
Temporarily no data

Buy AEL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: AEL

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell AEL

AEL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: AEL

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.0051171 BTC

Price Volume Total

Sell Orders TOTAL：253.439 AEL

Price Volume Total