Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
AEL/BTC: Buy or sell Aelysir for bitcoin
LAST BTC PRICE:0.00010998  Buying Price: 0.00010000  Selling Price: 0.00011000  Highest Price:0.00010999  Lowest Price:0.00010995  24H CHANGE: -0.01%  24H VOLUME:4070 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History AEL/BTC

Type Price Volume Total
Sell 0.00010998 55.000 0.00604890
Buy 0.00010998 9.000 0.00098982
Buy 0.00010998 67.000 0.00736866
Buy 0.00010995 73.000 0.00802635
Buy 0.00010998 67.000 0.00736866
Buy 0.00010998 80.000 0.00879840
Sell 0.00010999 75.000 0.00824925
Sell 0.00010997 28.000 0.00307916
Sell 0.00010998 25.000 0.00274950
Buy 0.00010997 77.000 0.00846769
Sell 0.00010999 44.000 0.00483956
Sell 0.00010999 87.000 0.00956913
Sell 0.00010999 69.000 0.00758931
Buy 0.00010998 84.000 0.00923832
Sell 0.00010996 60.000 0.00659760
Buy 0.00010996 43.000 0.00472828
Buy 0.00010995 10.000 0.00109950
Buy 0.00010998 65.000 0.00714870
Buy 0.00010999 76.000 0.00835924
Buy 0.00010995 82.000 0.00901590
Sell 0.00010999 43.000 0.00472957
Sell 0.00010999 50.000 0.00549950
Buy 0.00010995 66.000 0.00725670
Sell 0.00010995 94.000 0.01033530
Sell 0.00010999 87.000 0.00956913
Buy 0.00010997 53.000 0.00582841
Buy 0.00010997 12.000 0.00131964
Buy 0.00010998 75.000 0.00824850
Buy 0.00010995 32.000 0.00351840
Buy 0.00010999 68.000 0.00747932
Buy 0.00010997 19.000 0.00208943
Buy 0.00010998 74.000 0.00813852
Sell 0.00010998 38.000 0.00417924
Buy 0.00010995 24.000 0.00263880
Sell 0.00010997 58.000 0.00637826
Buy 0.00010996 33.000 0.00362868
Buy 0.00010996 75.000 0.00824700
Sell 0.00010995 38.000 0.00417810
Sell 0.00010998 64.000 0.00703872
Buy 0.00010997 62.000 0.00681814
Buy 0.00010998 72.000 0.00791856
Buy 0.00010996 43.000 0.00472828
Buy 0.00010998 55.000 0.00604890
Sell 0.00010999 78.000 0.00857922
Buy 0.00010998 29.000 0.00318942
Sell 0.00010996 58.000 0.00637768
Buy 0.00010995 33.000 0.00362835
Sell 0.00010995 90.000 0.00989550
Sell 0.00010996 76.000 0.00835696
Buy 0.00010999 54.000 0.00593946
Buy 0.00010999 67.000 0.00736933
Buy 0.00010995 64.000 0.00703680
Buy 0.00010997 22.000 0.00241934
Buy 0.00010996 96.000 0.01055616
Sell 0.00010996 71.000 0.00780716
Sell 0.00010997 39.000 0.00428883
Buy 0.00010998 7.000 0.00076986
Buy 0.00010996 50.000 0.00549800
Buy 0.00010998 76.000 0.00835848
Buy 0.00010996 38.000 0.00417848

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03106207 -4.42%
DOGE/BTC 0.00000021 -4.55%
FNB/BTC 0.00007688 0.00%
DOGES/BTC 0.00064997 -7.01%
DVS/BTC 0.00001794 -5.13%
CHESS/BTC 0.00000969 -0.31%
EXCORE/BTC 0.00012999 -23.45%
JSB/BTC 0.00000000 0%
USJ/BTC 0.00000000 0%
SORA/BTC 0.00000504 0.60%
HLP/BTC 0.00007985 0.00%
DCNTR/BTC 0.00026327 -0.02%
JBX/BTC 0.00000047 -2.08%
SAPP/BTC 0.00000156 -1.89%
GOT/BTC 0.00074999 0.00%
XLT/BTC 0.00008698 73.99%
XJP/BTC 0.00000986 0.00%
STA/BTC 0.00007107 -0.01%
SFD/BTC 0.00173999 0.00%
AITRA/BTC 0.00011748 -0.02%
BEC/BTC 0.00139999 0.00%
MCM/BTC 0.00000368 -0.27%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00087999 0.00%
GET/BTC 0.00013008 -0.08%
ZIN/BTC 0.00000998 0.00%
XDNA/BTC 0.0000000000 0%
PIRATE/BTC 0.00000192 11.63%
BLOCK/BTC 0.00009749 0.01%
WXC/BTC 0.00000042 -2.33%
CSR/BTC 0.00048987 -0.00%
GLEEC/BTC 0.00002450 -12.50%
ICH/BTC 0.00014998 0.00%
PYRK/BTC 0.00000190 8.57%
NBXC/BTC 0.00000014 0.00%
LOG/BTC 0.00000597 0.00%
XNC/BTC 0.00003700 0.00%
GBYTE/BTC 0.00214998 -8.12%
AUDAX/BTC 0.00000028 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000030 -18.92%
BPS/BTC 0.00833999 0.00%
BNB/BTC 0.00241687 -0.00%
BTCV/BTC 0.00000066 214.29%
ESRC/BTC 0.00001838 0.00%
BDCASH/BTC 0.00000255 -0.78%
ZEC/BTC 0.00488291 0.55%
BSV/BTC 0.01289721 -0.00%
EUNO/BTC 0.00000075 0.00%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000062 0.00%
TNET/BTC 0.00000728 -0.41%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000089 -9.18%
ILC/BTC 0.00000156 0.65%
BIS/BTC 0.00001699 0.00%
OK/BTC 0.00000140 -11.95%
DEQ/BTC 0.00000001 -50.00%
XDN/BTC 0.00000011 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000003 -40.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000038 0.00%
SMART/BTC 0.00000037 0.00%
SPAZ/BTC 0.00000448 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 0.00%
DDK/BTC 0.00025992 -0.01%
MTNS/BTC 0.00000002 -33.33%
DOCH/BTC 0.00000798 -0.13%
NOR/BTC 0.00000058 -1.69%
MARTK/BTC 0.00000305 -0.65%
GHOST/BTC 0.00019198 -1.59%
FGC/BTC 0.00000010 0.00%
WICO/BTC 0.00000184 -0.54%
VN/BTC 0.00000108 -0.92%
PIVX/BTC 0.00003946 -0.15%
XMR/BTC 0.00965108 0.00%
MONGOcm/BTC 0.00004298 -0.02%
BXC/BTC 0.00000310 0.32%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000026 4.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00276700 0.00%
QTV/BTC 0.00000010 0.00%
BITC/BTC 0.00000103 -0.96%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001098 0.00%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00044196 -0.00%
BCH/BTC 0.02111905 -0.00%
TUBE/BTC 0.00000047 -4.08%
BLTG/BTC 0.00000148 2.78%
ARMS/BTC 0.00000119 1.71%
RADS/BTC 0.00003814 0.00%
MONGOc/BTC 0.00000348 0.00%
ELD/BTC 0.00000009 -10.00%
VECT/BTC 0.00529005 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000005 66.67%
GTX/BTC 0.00000003 0.00%
XTRM/BTC 0.00000094 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00439854 -4.55%
GLT/BTC 0.00000004 -20.00%
CHRT/BTC 0.00000094 -2.08%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000001 -88.89%
YOB/BTC 0.00000046 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.00000002 0.00%
DOLLAR/BTC 0.00000998 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000084 7.69%
ZCL/BTC 0.00001198 25.45%
MONA/BTC 0.00010738 0.01%
MAR/BTC 0.00000020 5.26%
MERI/BTC 0.00002097 0.19%
FTC/BTC 0.00000060 0.00%
VTC/BTC 0.00002966 0.00%
QRK/BTC 0.00000267 1.52%
ZEON/BTC 0.00000004 33.33%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 0.00%
IOP/BTC 0.00000151 259.52%
XGS/BTC 0.00000021 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 7.69%
IRA/BTC 0.00000037 23.33%
OPN/BTC 0.00000013 30.00%
GHELP/BTC 0.00000012 50.00%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00048618 -0.00%
VDL/BTC 0.00000207 0.00%
USDT/BTC 0.00008889 0.01%
TRX/BTC 0.00000218 0.46%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000022 69.23%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00140106 0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000211 0.48%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000032 0.00%
DGB/BTC 0.00000185 0.00%
AGCMN/BTC 0.00000189 -2.58%
QMC/BTC 0.00000026 -7.14%
GJCO/BTC 0.00000037 -2.63%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001361 -0.73%
ETN/BTC 0.00000042 -4.55%
KEMA/BTC 0.00000010 25.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010080 -0.13%
YEP/BTC 0.00029913 -0.01%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000002 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000005 0.00%
BTTR/BTC 0.00003491 0.00%
XIT/BTC 0.00000024 4.35%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000021 -19.23%
PASC/BTC 0.00000247 0.41%
INSN/BTC 0.00000041 51.85%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000062 6.90%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000016 6.67%
EZY/BTC 0.00000014 16.67%
MCPC/BTC 0.00000023 -4.17%
HELP/BTC 0.00000580 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007994 1.61%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 -50.00%
TELOS/BTC 0.00000066 -5.71%
BLIB/BTC 0.00000009 28.57%
PLUS1/BTC 0.00000397 -0.25%
BRAZ/BTC 0.00000026 -7.14%
DASH/BTC 0.00567770 -2.30%
VEGI/BTC 0.00000008 33.33%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000008 0.00%
SCSX/BTC 0.00000757 7.22%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000009 -52.63%
ACR/BTC 0.00000033 22.22%
HOSP/BTC 0.00000011 -42.11%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 33.33%
IMG/BTC 0.00000598 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00002768 0.73%
VULC/BTC 0.00000002 0.00%
XLM/BTC 0.00000693 -5.20%
XZC/BTC 0.00029422 -8.96%
EOS/BTC 0.00020413 -11.13%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001021 -6.84%
WAVES/BTC 0.00024095 -11.36%
GUSD/BTC 0.00007766 0.00%
WHEN/BTC 0.00000026 4.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000812 -0.12%
USDC/BTC 0.00007809 0.00%
PAX/BTC 0.00007809 0.00%
OKB/BTC 0.00042524 0.00%
HT/BTC 0.00041291 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000096 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00018996 26.65%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy AEL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: AEL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell AEL

AEL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: AEL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.02809698 BTC

Price Volume Total

Sell Orders TOTAL:377.03 AEL

Price Volume Total