Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
AEL/BTC: Buy or sell Aelysir for bitcoin
LAST PRICE:0.00024907  Buying Price: 0.00024812  Selling Price: 0.00024908  Highest Price:0.00024907  Lowest Price:0.00024903  24H CHANGE: 0.02%  24H VOLUME:223 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History AEL/BTC

Type Price Volume Total
Buy 0.00024907 4.000 0.00099628
Buy 0.00024903 2.000 0.00049806
Sell 0.00024904 1.000 0.00024904
Sell 0.00024904 4.000 0.00099616
Buy 0.00024903 1.000 0.00024903
Buy 0.00024904 3.000 0.00074712
Buy 0.00024904 5.000 0.00124520
Buy 0.00024904 5.000 0.00124520
Buy 0.00024906 1.000 0.00024906
Buy 0.00024905 2.000 0.00049810
Buy 0.00024906 5.000 0.00124530
Buy 0.00024903 1.000 0.00024903
Buy 0.00024907 2.000 0.00049814
Sell 0.00024904 4.000 0.00099616
Sell 0.00024904 5.000 0.00124520
Buy 0.00024907 4.000 0.00099628
Sell 0.00024903 1.000 0.00024903
Buy 0.00024905 4.000 0.00099620
Buy 0.00024907 4.000 0.00099628
Buy 0.00024905 4.000 0.00099620
Buy 0.00024904 3.000 0.00074712
Buy 0.00024904 4.000 0.00099616
Buy 0.00024906 3.000 0.00074718
Sell 0.00024905 5.000 0.00124525
Buy 0.00024905 3.000 0.00074715
Buy 0.00024906 3.000 0.00074718
Buy 0.00024903 2.000 0.00049806
Sell 0.00024904 4.000 0.00099616
Buy 0.00024907 3.000 0.00074721
Sell 0.00024905 2.000 0.00049810
Buy 0.00024905 4.000 0.00099620
Sell 0.00024904 1.000 0.00024904
Buy 0.00024906 5.000 0.00124530
Buy 0.00024907 5.000 0.00124535
Sell 0.00024907 3.000 0.00074721
Buy 0.00024904 4.000 0.00099616
Buy 0.00024904 2.000 0.00049808
Sell 0.00024903 3.000 0.00074709
Buy 0.00024907 3.000 0.00074721
Buy 0.00024907 1.000 0.00024907
Buy 0.00024907 4.000 0.00099628
Buy 0.00024906 1.000 0.00024906
Buy 0.00024904 1.000 0.00024904
Buy 0.00024907 5.000 0.00124535
Buy 0.00024906 1.000 0.00024906
Sell 0.00024903 4.000 0.00099612
Buy 0.00024906 4.000 0.00099624
Buy 0.00024905 4.000 0.00099620
Buy 0.00024907 4.000 0.00099628
Sell 0.00024907 1.000 0.00024907
Buy 0.00024905 4.000 0.00099620
Buy 0.00024903 1.000 0.00024903
Buy 0.00024907 1.000 0.00024907
Sell 0.00024905 5.000 0.00124525
Buy 0.00024906 5.000 0.00124530
Sell 0.00024905 1.000 0.00024905
Buy 0.00024904 3.000 0.00074712
Buy 0.00024904 1.000 0.00024904
Buy 0.00024906 3.000 0.00074718
Buy 0.00024905 4.000 0.00099620

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.07803008 4.58%
LTC/BTC 0.00365572 3.55%
TRX/BTC 0.00000176 2.92%
MARS/BTC 0.00000204 20.71%
HNC/BTC 0.00000779 -1.14%
HMB/BTC 0.00000045 2.27%
AFR/BTC 0.00000001 0.00%
QOGE/BTC 0.00000013 0.00%
CAKESWAP/BTC 0.00000028 0.00%
USDT/BTC 0.00001843 0.00%
XMR/BTC 0.00412200 -0.00%
DCY/BTC 0.00000004 0.00%
BPS/BTC 0.00000197 0.51%
YEAR/BTC 0.00000068 0.00%
CHESS/BTC 0.00000041 -4.65%
PIRATE/BTC 0.00000036 -33.33%
MNTIS/BTC 0.00000096 1.05%
ARION/BTC 0.00000006 0.00%
SIGNA/BTC 0.00000016 0.00%
FSCC/BTC 0.00005626 0.00%
CDEX/BTC 0.0000000019 5.56%
TRL/BTC 0.00000090 -1.10%
42/BTC 1.94889997 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000013 0.00%
XCZ/BTC 0.00000005 0.00%
RNL/BTC 0.00000037 0.00%
JACK/BTC 0.00001198 -0.08%
BITCI/BTC 0.00000045 2.27%
CICC/BTC 0.00000188 0.00%
SMILE/BTC 0.00000130 0.00%
NCXC/BTC 0.00018299 0.00%
EDGT/BTC 0.00000499 0.00%
NS/BTC 0.00000001 0.00%
BC/BTC 0.00000112 -0.88%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000010 0.00%
INF/BTC 0.00000001 -50.00%
DFNi/BTC 0.00002188 -0.05%
NBR/BTC 0.00000299 0.00%
EVER/BTC 0.00000798 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00012999 0.00%
BERRY/BTC 0.00000001 0.00%
DRC/BTC 0.00000034 0.00%
AGE/BTC 0.00000028 3.70%
PLURA/BTC 0.000000007 0.00%
HBIT/BTC 0.000000000373 3.90%
ELG/BTC 0.00004257 0.00%
PLAY/BTC 0.00018999 0.00%
BSK/BTC 0.00000500 -93.57%
FNB/BTC 0.00002899 0.03%
CSR/BTC 0.00047378 -0.00%
ICH/BTC 0.00000199 0.00%
STP/BTC 0.00000666 0.00%
GOT/BTC 0.00000498 0.00%
DOGES/BTC 0.00062353 -0.01%
YRNC/BTC 0.00000004 0.00%
XQR/BTC 0.00000099 1.02%
MICN/BTC 0.00000278 -0.36%
CNA/BTC 0.00002697 -0.04%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000289 -1.37%
JBIT/BTC 0.000000000090 0.00%
LCC/BTC 0.00000088 -1.12%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000097 0.00%
MELO/BTC 0.000000000100 -49.49%
DFN/BTC 0.00013298 -0.01%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000008 14.29%
SMSCT/BTC 0.00000025 0.00%
AGCOIN/BTC 0.00000006 20.00%
ZEC/BTC 0.00412058 1.54%
BSV/BTC 0.00268904 0.00%
PIASA/BTC 0.00000099 7.61%
ILC/BTC 0.00000014 7.69%
BIS/BTC 0.00000699 0.14%
OK/BTC 0.00000047 2.17%
XDN/BTC 0.00000001 0.00%
SMART/BTC 0.00000007 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 -0.10%
MARTK/BTC 0.00000010 -9.09%
HLP/BTC 0.00000897 0.22%
GHOST/BTC 0.00000367 0.27%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00005168 0.02%
AITRA/BTC 0.00000138 -0.72%
MCM/BTC 0.00000256 0.00%
YFET/BTC 0.00005998 -0.02%
GET/BTC 0.00000168 0.00%
ZIN/BTC 0.00000006 20.00%
XDNA/BTC 0.0000000027 80.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000300 0.00%
DAILY/BTC 0.00000004 0.00%
AEL/BTC 0.00024907 0.02%
PIVX/BTC 0.00001386 0.07%
YOC/BTC 0.000000002 0.00%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00001506 -17.43%
BELL/BTC 0.00000004 0.00%
B1P/BTC 0.00000007 -12.50%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002389 0.04%
BITC/BTC 0.00000063 425.00%
PYRK/BTC 0.00000006 -14.29%
NBXC/BTC 0.000000009 -10.00%
ICOM/BTC 0.0000000001 0.00%
LOG/BTC 0.00000159 0.00%
XNC/BTC 0.00002297 0.04%
GBYTE/BTC 0.00149075 0.00%
AUDAX/BTC 0.00000003 50.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000058 -1.69%
BNB/BTC 0.01079707 0.00%
DCNTR/BTC 0.00000199 105.15%
ESRC/BTC 0.00000199 0.00%
XJP/BTC 0.00000499 0.20%
BEC/BTC 0.00000023 -20.69%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000229 0.00%
SLC/BTC 0.00000106 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000895 -0.22%
ZEN/BTC 0.00193802 -0.00%
BCH/BTC 0.01005004 -0.00%
TUBE/BTC 0.00000008 0.00%
BLTG/BTC 0.00000019 0.00%
ARMS/BTC 0.00000034 21.43%
VAL/BTC 0.00011520 -0.03%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000004 0.00%
VECT/BTC 0.00991005 -0.90%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000007 16.67%
JBX/BTC 0.000000038 0.00%
XLT/BTC 0.00000074 0.00%
LHC/BTC 0.00000148 -3.90%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000005 0.00%
WXTC/BTC 0.000000000003 0.00%
CELC/BTC 0.000000000900 0.00%
RAM/BTC 0.00000108 0.00%
SVR/BTC 0.00000029 3.57%
GLT/BTC 0.000000038 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000126 14.55%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000005 0.00%
YOB/BTC 0.00000088 1.15%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000004 33.33%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000027 0.00%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000044 -2.22%
DOLLAR/BTC 0.00000097 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000006 0.00%
SAPP/BTC 0.00000809 0.00%
LYR/BTC 0.0000000067 1.52%
DEQ/BTC 0.00000011 0.00%
MHSP/BTC 0.000000008 0.00%
DOGY/BTC 0.0000000038 0.00%
ETIT/BTC 0.000000006999 0.00%
ZCL/BTC 0.00000312 -1.58%
DDK/BTC 0.00001009 1.00%
MONA/BTC 0.00003144 0.00%
MAR/BTC 0.000000008 0.00%
MERI/BTC 0.00000024 -22.58%
FTC/BTC 0.00000033 0.00%
VTC/BTC 0.00000997 0.00%
QRK/BTC 0.00000013 30.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000004 0.00%
XGS/BTC 0.00000014 -6.67%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000044 0.00%
IRA/BTC 0.000000001000 -66.67%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000200 100.00%
ETC/BTC 0.00085911 -0.00%
VDL/BTC 0.00000108 0.93%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000007 -36.36%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00069805 -0.04%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000027 0.00%
NG/BTC 0.00000033 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000083 -1.19%
AGCMN/BTC 0.00000192 3.23%
QMC/BTC 0.00000499 0.20%
GJCO/BTC 0.00000040 -9.09%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002083 -0.71%
ETN/BTC 0.00000030 -3.23%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000019 0.00%
BSH/BTC 0.00000890 -90.97%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002298 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000078 -1.27%
GPC/BTC 0.00000048 -2.04%
TNET/BTC 0.00000092 3.37%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000023 -4.17%
STREAM/BTC 0.00000007 0.00%
KMD/BTC 0.00001968 0.05%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000225 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000018 0.00%
FLDC/BTC 0.00000001 0.00%
BTTR/BTC 0.00003498 0.17%
XIT/BTC 0.00000023 -28.12%
BTB/BTC 0.00000016 -5.88%
JSB/BTC 0.00000070 2.94%
DAILYS/BTC 0.00000002 0.00%
PASC/BTC 0.00000042 -2.33%
INSN/BTC 0.00000027 35.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000897 0.00%
APR/BTC 0.00000003 50.00%
EZY/BTC 0.00000005 0.00%
MCPC/BTC 0.00000002 0.00%
HELP/BTC 0.00000023 -51.06%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000673 -3.72%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000010 0.00%
PLUS1/BTC 0.00000019 5.56%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00310511 0.12%
VEGI/BTC 0.000000020 -33.33%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000013 8.33%
SCSX/BTC 0.00000088 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000132 3.94%
ACR/BTC 0.00000081 0.00%
HOSP/BTC 0.00000017 54.55%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000078 -43.07%
MCC/BTC 0.00000001 0.00%
IMG/BTC 0.00000023 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 -33.33%
TFG1/BTC 0.00000023 43.75%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000599 -1.64%
FIRO/BTC 0.00013817 0.33%
EOS/BTC 0.00007158 0.10%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000410 5.13%
WAVES/BTC 0.00037386 0.00%
GUSD/BTC 0.00001782 0.00%
WHEN/BTC 0.00000001 0.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00001826 0.00%
USDP/BTC 0.00001780 0.00%
OKB/BTC 0.00047856 0.00%
HT/BTC 0.00014166 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000199 0.00%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00005000 0.00%
Temporarily no data

Buy AEL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: AEL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell AEL

AEL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: AEL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01190298 BTC

Price Volume Total

Sell Orders TOTAL:244.209 AEL

Price Volume Total