Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
AEL/BTC: Buy or sell Aelysir for bitcoin
LAST PRICE:0.00024906  Buying Price: 0.00024812  Selling Price: 0.00024908  Highest Price:0.00024907  Lowest Price:0.00024903  24H CHANGE: 0.01%  24H VOLUME:107 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History AEL/BTC

Type Price Volume Total
Buy 0.00024906 2.500 0.00062265
Buy 0.00024906 1.000 0.00024906
Buy 0.00024907 0.500 0.00012453
Buy 0.00024904 2.000 0.00049808
Buy 0.00024904 2.500 0.00062260
Buy 0.00024905 0.500 0.00012452
Buy 0.00024905 1.000 0.00024905
Sell 0.00024904 1.500 0.00037356
Buy 0.00024905 0.500 0.00012452
Buy 0.00024904 2.500 0.00062260
Sell 0.00024905 2.000 0.00049810
Buy 0.00024907 1.000 0.00024907
Sell 0.00024904 1.000 0.00024904
Sell 0.00024905 1.500 0.00037357
Sell 0.00024904 1.500 0.00037356
Buy 0.00024906 2.500 0.00062265
Buy 0.00024905 0.500 0.00012452
Buy 0.00024904 0.500 0.00012452
Buy 0.00024905 2.500 0.00062262
Sell 0.00024904 1.500 0.00037356
Buy 0.00024904 2.000 0.00049808
Buy 0.00024907 2.000 0.00049814
Buy 0.00024905 2.000 0.00049810
Buy 0.00024903 1.500 0.00037354
Sell 0.00024907 2.000 0.00049814
Buy 0.00024907 1.500 0.00037360
Buy 0.00024903 2.000 0.00049806
Buy 0.00024907 2.000 0.00049814
Buy 0.00024903 0.500 0.00012451
Sell 0.00024905 1.000 0.00024905
Buy 0.00024907 2.500 0.00062267
Buy 0.00024905 2.000 0.00049810
Buy 0.00024907 1.500 0.00037360
Buy 0.00024907 2.500 0.00062267
Buy 0.00024904 0.500 0.00012452
Buy 0.00024907 1.500 0.00037360
Buy 0.00024904 1.500 0.00037356
Buy 0.00024907 1.500 0.00037360
Buy 0.00024904 0.500 0.00012452
Sell 0.00024903 1.500 0.00037354
Buy 0.00024907 0.500 0.00012453
Sell 0.00024905 0.500 0.00012452
Sell 0.00024903 0.500 0.00012451
Buy 0.00024905 1.500 0.00037357
Sell 0.00024903 0.500 0.00012451
Buy 0.00024906 2.000 0.00049812
Sell 0.00024906 0.500 0.00012453
Buy 0.00024904 1.000 0.00024904
Buy 0.00024903 2.500 0.00062257
Buy 0.00024905 2.500 0.00062262
Sell 0.00024906 2.000 0.00049812
Sell 0.00024905 1.500 0.00037357
Buy 0.00024907 2.500 0.00062267
Sell 0.00024905 2.000 0.00049810
Sell 0.00024904 2.500 0.00062260
Buy 0.00024905 1.500 0.00037357
Sell 0.00024907 1.500 0.00037360
Sell 0.00024905 2.500 0.00062262
Buy 0.00024905 2.500 0.00062262
Buy 0.00024904 1.500 0.00037356

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
TRX/BTC 0.00000287 0.00%
DGB/BTC 0.00000028 -6.67%
USDT/BTC 0.00003839 0.03%
ETH/BTC 0.06788002 -1.09%
LTC/BTC 0.00331702 0.94%
XMR/BTC 0.00565200 -0.00%
BNB/BTC 0.01141503 -1.11%
PIRATE/BTC 0.00000045 2.27%
CICC/BTC 0.00000229 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000050 0.00%
INF/BTC 0.000000039 0.00%
DFNi/BTC 0.00000749 0.00%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000001 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000038 0.00%
HNC/BTC 0.00000018 0.00%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004257 0.00%
MOOND/BTC 0.00000122 0.00%
FS/BTC 0.000000000689 0.15%
MEME/BTC 0.00000012 9.09%
PSULE/BTC 0.000000898 -0.11%
OUSE/BTC 0.000000000169 0.00%
MARIA/BTC 0.000000004 -20.00%
SV7/BTC 0.00000089 -5.32%
FNB/BTC 0.00002992 -0.03%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000399 0.00%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00008498 0.04%
STP/BTC 0.00000298 0.00%
YRNC/BTC 0.00000001 0.00%
MICN/BTC 0.00000240 0.00%
CNA/BTC 0.00002699 0.00%
BLT/BTC 0.00000007 0.00%
LCC/BTC 0.00000050 0.00%
HBIT/BTC 0.000000000298 0.00%
XQR/BTC 0.00000023 4.55%
DFN/BTC 0.00013200 0.00%
AGCOIN/BTC 0.00000019 5.56%
SMSCT/BTC 0.00000042 0.00%
CAKESWAP/BTC 0.0000000018 0.00%
DGXB/BTC 0.00000010 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.01 0.00%
GLEEC/BTC 0.00000109 -36.63%
ZEC/BTC 0.00122006 -0.16%
CRFI/BTC 0.00000200 0.00%
ZCL/BTC 0.00000178 -0.56%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000019 0.00%
BIS/BTC 0.00000096 0.00%
OK/BTC 0.00000023 0.00%
UNN/BTC 0.00000105 0.00%
UBIT/BTC 0.00000077 0.00%
CSR/BTC 0.00000025 0.00%
GHOST/BTC 0.00001095 0.00%
SFD/BTC 0.00003240 0.00%
AITRA/BTC 0.00000070 0.00%
YFET/BTC 0.00000200 0.00%
GET/BTC 0.00000031 0.00%
ZIN/BTC 0.000000008 -11.11%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000589 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000098 0.00%
AEL/BTC 0.00024906 0.01%
HLP/BTC 0.00000597 -0.33%
MCM/BTC 0.00000060 0.00%
BYG/BTC 0.00000016 0.00%
PIVX/BTC 0.00001500 0.00%
YOC/BTC 0.0000000021 -25.00%
BELL/BTC 0.000000030 0.00%
BXC/BTC 0.00000096 0.00%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000271 0.00%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000036 12.50%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000379 0.53%
GBYTE/BTC 0.00041768 0.00%
AUDAX/BTC 0.000000011 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000038 -2.56%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000178 0.00%
XJP/BTC 0.00000002 0.00%
BEC/BTC 0.00000005 0.00%
YEAR/BTC 0.00000063 -5.97%
BONO/BTC 0.00000997 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00003703 0.16%
SLC/BTC 0.00000033 0.00%
CNX/BTC 0.00000248 -0.40%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
VRZ/BTC 0.00000020 0.00%
ZEN/BTC 0.00031414 0.00%
BCH/BTC 0.00406007 0.00%
BLTG/BTC 0.00000004 0.00%
VAL/BTC 0.00007138 0.07%
MONGOc/BTC 0.00000299 0.34%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000025 0.00%
RVN/BTC 0.00000078 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000053 -1.85%
42/BTC 1.09999999 0.00%
NBR/BTC 0.00000064 0.00%
LHC/BTC 0.000000039 0.00%
QOGE/BTC 0.000000010 0.00%
BTCS/BTC 0.00000048 -2.04%
PUT/BTC 0.0000000351 -6.65%
XVG/BTC 0.00000008 2.41%
SMART/BTC 0.000000016 0.00%
FSCC/BTC 0.00004646 0.00%
JACK/BTC 0.00003598 0.03%
AFR/BTC 0.0000000048 -2.04%
BOOT/BTC 0.00000001 0.00%
MARS/BTC 0.00000291 -0.34%
NS/BTC 0.000000012 0.00%
RAM/BTC 0.000000019 -5.00%
CTL/BTC 0.00000022 0.00%
SIGNA/BTC 0.000000050 -1.96%
VECT/BTC 0.00003683 -0.05%
TRL/BTC 0.00000011 -8.33%
EGG/BTC 0.0000000032 0.00%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000017 0.00%
CPAY/BTC 0.00000219 0.00%
DCY/BTC 0.000000018 0.00%
CHRT/BTC 0.00000007 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000038 -2.56%
TUSC/BTC 0.00000000009 0.00%
TREX/BTC 0.000000000005 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000010 0.00%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.000000040 0.00%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000018 -5.26%
CHESS/BTC 0.00000609 0.00%
LYR/BTC 0.0000000037 0.00%
MNTIS/BTC 0.00000089 0.00%
DEQ/BTC 0.000000069 0.00%
MHSP/BTC 0.0000000089 0.00%
DOGY/BTC 0.00000000032 0.00%
ETIT/BTC 0.000000000300 0.00%
PLURA/BTC 0.0000000069 1.47%
IBH/BTC 0.000000049 2.08%
TZC/BTC 0.0000000069 -1.43%
SCAP/BTC 0.00000009 0.00%
ECPN/BTC 0.0000000002 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003168 0.00%
ZUM/BTC 0.000000004 0.00%
XFUEL/BTC 0.000000127 0.00%
XBY/BTC 0.000000089 0.00%
MONA/BTC 0.00001571 0.00%
MERI/BTC 0.000000024 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000156 4.70%
CRYN/BTC 0.60000000 0.00%
VTC/BTC 0.00000348 0.00%
QRK/BTC 0.000000040 2.56%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000010 0.00%
BITCI/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.0000000010 0.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000004 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000030 3.45%
ETC/BTC 0.00113707 0.00%
GLT/BTC 0.0000000063 -3.08%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00039933 9.19%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000058 61.11%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000017 -5.56%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001400 0.00%
CCX/BTC 0.00000255 2.00%
ETN/BTC 0.00000010 0.00%
KEMA/BTC 0.0000000058 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000023 0.00%
VECO/BTC 0.000000008 14.29%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002298 -0.04%
RNL/BTC 0.000000089 0.00%
EMC/BTC 0.0000001400 0.00%
XPC/BTC 0.00000000100 0.00%
MARTK/BTC 0.000000022 -8.33%
VN/BTC 0.00000006 0.00%
DXF/BTC 0.00000053 -1.85%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000004 0.00%
DRC/BTC 0.000000060 -1.64%
FR/BTC 0.000000010 0.00%
WXC/BTC 0.000000017 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000010 0.00%
YEP/BTC 0.00001100 0.00%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
FRED/BTC 0.000000017 0.00%
KMD/BTC 0.00001057 0.00%
ICH/BTC 0.00000005 -16.67%
STREAM/BTC 0.00000002 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000225 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000082 -10.87%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000033 0.00%
BTB/BTC 0.000000039 0.00%
FGC/BTC 0.0000000073 0.00%
XCZ/BTC 0.0000000047 0.00%
SPORE/BTC 0.00000031 0.00%
DAILYS/BTC 0.00000001 0.00%
JBIT/BTC 0.000000000092 0.00%
MPAY/BTC 0.000000019 -5.00%
PASC/BTC 0.00000029 3.57%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000009 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000020 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000349 3.87%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00157706 0.00%
VEGI/BTC 0.000000010 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000034 -2.86%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00001000 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000024 4.35%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000011 0.00%
MCC/BTC 0.000000029 0.00%
IMG/BTC 0.000000058 -7.94%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000089 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000330 0.00%
FIRO/BTC 0.00006592 -0.02%
XRP/BTC 0.00001771 3.51%
EOS/BTC 0.00003257 0.00%
ADA/BTC 0.00001375 1.78%
WAVES/BTC 0.00006754 0.00%
GUSD/BTC 0.00003710 -0.03%
BSVG/BTC 0.00000005 0.00%
USDC/BTC 0.00003764 -0.05%
USDP/BTC 0.00003512 0.00%
OKB/BTC 0.00174505 2.11%
HT/BTC 0.00010516 0.00%
BUDZ/BTC 0.00000009 0.00%
BTRL/BTC 0.00000999 0.00%
Temporarily no data

Buy AEL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: AEL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell AEL

AEL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: AEL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01190298 BTC

Price Volume Total

Sell Orders TOTAL:244.209 AEL

Price Volume Total