Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ADV2/BTC: Buy or sell AdevPlus2.0 for bitcoin
LAST BTC PRICE:0.00000002  Buying Price: 0.00000001  Selling Price: 0.00000004  Highest Price:0.00000004  Lowest Price:0.00000001  24H CHANGE: -50.00%  24H VOLUME:6981 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ADV2/BTC

Type Price Volume Total
Buy 0.00000002 365.000 0.00000730
Buy 0.00000001 453.000 0.00000453
Buy 0.00000002 226.000 0.00000452
Sell 0.00000002 428.000 0.00000856
Sell 0.00000003 455.000 0.00001365
Buy 0.00000003 335.000 0.00001005
Sell 0.00000002 282.000 0.00000564
Buy 0.00000002 66.000 0.00000132
Sell 0.00000004 124.000 0.00000496
Sell 0.00000003 494.000 0.00001482
Buy 0.00000003 212.000 0.00000636
Buy 0.00000002 43.000 0.00000086
Buy 0.00000004 389.000 0.00001556
Sell 0.00000003 417.000 0.00001251
Buy 0.00000004 337.000 0.00001348
Sell 0.00000004 272.000 0.00001088
Buy 0.00000001 242.000 0.00000242
Buy 0.00000003 31.000 0.00000093
Buy 0.00000003 128.000 0.00000384
Buy 0.00000003 353.000 0.00001059
Buy 0.00000001 100.000 0.00000100
Buy 0.00000001 412.000 0.00000412
Sell 0.00000002 417.000 0.00000834
Buy 0.00000002 400.000 0.00000800
Buy 0.00000004 90.000 0.00000360
Buy 0.00000002 490.000 0.00000980
Buy 0.00000002 188.000 0.00000376
Buy 0.00000003 440.000 0.00001320
Buy 0.00000004 233.000 0.00000932
Buy 0.00000003 303.000 0.00000909
Buy 0.00000002 288.000 0.00000576
Buy 0.00000002 97.000 0.00000194
Buy 0.00000003 322.000 0.00000966
Buy 0.00000002 94.000 0.00000188
Buy 0.00000003 291.000 0.00000873
Buy 0.00000002 375.000 0.00000750
Buy 0.00000003 419.000 0.00001257
Buy 0.00000004 464.000 0.00001856
Buy 0.00000003 60.000 0.00000180
Buy 0.00000002 81.000 0.00000162
Sell 0.00000004 132.000 0.00000528
Sell 0.00000003 417.000 0.00001251
Sell 0.00000003 428.000 0.00001284
Buy 0.00000004 85.000 0.00000340
Sell 0.00000002 69.000 0.00000138
Buy 0.00000003 192.000 0.00000576
Buy 0.00000003 371.000 0.00001113
Buy 0.00000002 381.000 0.00000762
Sell 0.00000003 131.000 0.00000393
Buy 0.00000002 135.000 0.00000270
Buy 0.00000004 149.000 0.00000596
Buy 0.00000003 410.000 0.00001230
Buy 0.00000002 254.000 0.00000508
Sell 0.00000002 172.000 0.00000344
Buy 0.00000004 494.000 0.00001976
Buy 0.00000004 333.000 0.00001332
Buy 0.00000002 465.000 0.00000930
Sell 0.00000004 288.000 0.00001152
Sell 0.00000002 353.000 0.00000706
Buy 0.00000003 485.000 0.00001455

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.00%
DOGE/BTC 0.00000032 3.23%
ILC/BTC 0.00001399 0.43%
ICOM/BTC 0.00000005 0.00%
DCY/BTC 0.00000000 0%
NOR/BTC 0.00000169 0.60%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000015 0.00%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000190 115.91%
UNN/BTC 0.00028998 0.00%
MONGOc/BTC 0.00001083 0.09%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00048988 -2.02%
MTNS/BTC 0.00000009 -10.00%
ZEC/BTC 0.00375576 -0.04%
BSV/BTC 0.01312284 -4.34%
EUNO/BTC 0.00000094 -18.26%
ANTR/BTC 0.00000011 -8.33%
GPC/BTC 0.00000018 12.50%
TNET/BTC 0.00001008 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000098 6.52%
BIS/BTC 0.00001450 3.13%
OK/BTC 0.00000290 -2.36%
DEQ/BTC 0.00000049 -2.00%
ZOD/BTC 0.00000004 0.00%
XDN/BTC 0.00000006 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000036 -7.69%
SPAZ/BTC 0.00000226 -30.89%
DOCH/BTC 0.00004988 -0.02%
PIVX/BTC 0.00003022 0.00%
ETH/BTC 0.02012909 -1.77%
XMR/BTC 0.00726206 -1.86%
ECPN/BTC 0.00000002 0.00%
BC/BTC 0.00000002 0.00%
ZEN/BTC 0.00064582 -12.25%
BCH/BTC 0.02847966 -0.70%
VECT/BTC 0.00000043 4.88%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000124 -2.36%
BLTG/BTC 0.00000042 -2.33%
BYG/BTC 0.00058711 -0.00%
ARMS/BTC 0.00000506 -2.13%
RADS/BTC 0.00006508 -17.58%
777/BTC 0.00000034 -8.11%
ONE/BTC 0.00100000 0.00%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00608650 -3.10%
GLT/BTC 0.00000018 0.00%
CHRT/BTC 0.00000794 -0.38%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000009 800.00%
YOB/BTC 0.00000778 -0.26%
ADV2/BTC 0.00000002 -50.00%
XNK/BTC 0.00000120 -42.86%
ACA/BTC 0.00000001 0.00%
ABA/BTC 0.00000001 0.00%
BTK/BTC 0.00000122 -0.81%
FSC/BTC 0.00000550 -8.18%
ZCL/BTC 0.00003194 -11.15%
BTCONE/BTC 0.00000073 -33.03%
MONA/BTC 0.00012193 0.01%
MAR/BTC 0.00000031 3.33%
MERI/BTC 0.00002026 6.69%
FTC/BTC 0.00000172 -1.15%
VTC/BTC 0.00003067 0.00%
QRK/BTC 0.00000286 2.88%
ZEON/BTC 0.00000003 50.00%
AIAS/BTC 0.00000019 5.56%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 -20.00%
IOP/BTC 0.00000225 -3.85%
SIERRA/BTC 0.00000080 -13.98%
XGS/BTC 0.00000088 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000069 23.21%
IRA/BTC 0.00000098 6.52%
OPN/BTC 0.00000005 -16.67%
GHELP/BTC 0.00000046 -2.13%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00053676 0.01%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000084 -8.70%
PYX/BTC 0.00000026 -3.70%
USDT/BTC 0.00013779 0.00%
TRX/BTC 0.00000214 -6.55%
1X2/BTC 0.00000412 -34.71%
LRM/BTC 0.00000004 100.00%
CATO/BTC 0.00000171 2.40%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00121366 -0.05%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000893 0.00%
NG/BTC 0.00000011 37.50%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000096 0.00%
AGCMN/BTC 0.00000007 75.00%
QMC/BTC 0.00000028 0.00%
GJCO/BTC 0.00000044 2.33%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001961 -0.20%
ETN/BTC 0.00000063 10.53%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017947 0.00%
XBC/BTC 0.00000007 75.00%
YCE/BTC 0.00000008 166.67%
BSH/BTC 0.00002078 42.43%
YOC/BTC 0.00000002 -50.00%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000070000 75.00%
FLDC/BTC 0.00000006 -62.50%
BTTR/BTC 0.00000405 1.25%
YON/BTC 0.00001016 0.30%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000027 12.50%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003004 0.03%
BTB/BTC 0.00000035 2.94%
PASC/BTC 0.00000549 -1.79%
INSN/BTC 0.00000044 -10.20%
MGEN/BTC 0.00000001 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000007 -50.00%
GC/BTC 0.00000000 0%
APR/BTC 0.00000052 -8.77%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000179 0.00%
HELP/BTC 0.00013412 0.10%
SATC/BTC 0.00000995 -0.40%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006573 -6.61%
ETNX/BTC 0.00000070 6.06%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000123 6.96%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000400 0.25%
BRAZ/BTC 0.00000001 -75.00%
DASH/BTC 0.00725842 -0.05%
VEGI/BTC 0.00000047 -2.08%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000075 4.17%
SCSX/BTC 0.00000103 -36.02%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000008 -11.11%
DCW/BTC 0.00000010 233.33%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000017 21.43%
HOSP/BTC 0.00000010 11.11%
MCN/BTC 0.00000018 38.46%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000007 16.67%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00001457 2.10%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000029 107.14%
TFG1/BTC 0.00002268 69.89%
VULC/BTC 0.00000019 0.00%
XLM/BTC 0.00000759 -2.94%
XZC/BTC 0.00050003 -0.10%
EOS/BTC 0.00036496 -0.11%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00007999 -0.01%
GUSD/BTC 0.00013307 0.49%
WHEN/BTC 0.00000077 22.22%
BSVG/BTC 0.00000004 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000650 0.00%
USDC/BTC 0.00013292 -0.87%
PAX/BTC 0.00014064 -0.66%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000374 0.27%
RC/BTC 0.00119993 0.00%
BUDZ/BTC 0.00000077 10.00%
S8/BTC 0.00000090 -5.26%
BTRL/BTC 0.00005494 0.02%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ADV2

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ADV2

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ADV2

ADV2 Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ADV2

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00001275 BTC

Price Volume Total

Sell Orders TOTAL:129,998.427 ADV2

Price Volume Total