Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ADV2/BTC: Buy or sell AdevPlus2.0 for bitcoin
LAST BTC PRICE:0.00000002  Buying Price: 0.00000001  Selling Price: 0.00000006  Highest Price:0.00000006  Lowest Price:0.00000002  24H CHANGE: -50.00%  24H VOLUME:6395 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ADV2/BTC

Type Price Volume Total
Buy 0.00000002 102.000 0.00000204
Sell 0.00000004 280.000 0.00001120
Buy 0.00000004 217.000 0.00000868
Buy 0.00000002 322.000 0.00000644
Sell 0.00000005 496.000 0.00002480
Buy 0.00000003 465.000 0.00001395
Buy 0.00000005 30.000 0.00000150
Buy 0.00000005 342.000 0.00001710
Sell 0.00000006 113.000 0.00000678
Sell 0.00000005 412.000 0.00002060
Buy 0.00000004 231.000 0.00000924
Sell 0.00000005 229.000 0.00001145
Buy 0.00000003 445.000 0.00001335
Buy 0.00000002 106.000 0.00000212
Sell 0.00000003 230.000 0.00000690
Buy 0.00000004 382.000 0.00001528
Buy 0.00000003 63.000 0.00000189
Buy 0.00000004 365.000 0.00001460
Sell 0.00000006 247.000 0.00001482
Buy 0.00000003 127.000 0.00000381
Buy 0.00000003 317.000 0.00000951
Buy 0.00000002 245.000 0.00000490
Buy 0.00000004 374.000 0.00001496
Buy 0.00000003 255.000 0.00000765
Buy 0.00000004 312.000 0.00001248
Buy 0.00000003 386.000 0.00001158
Buy 0.00000003 232.000 0.00000696
Sell 0.00000005 191.000 0.00000955
Buy 0.00000003 468.000 0.00001404
Sell 0.00000006 412.000 0.00002472
Buy 0.00000004 294.000 0.00001176
Buy 0.00000004 332.000 0.00001328
Buy 0.00000002 234.000 0.00000468
Buy 0.00000002 99.000 0.00000198
Sell 0.00000005 341.000 0.00001705
Buy 0.00000004 81.000 0.00000324
Buy 0.00000002 436.000 0.00000872
Sell 0.00000003 233.000 0.00000699
Sell 0.00000005 120.000 0.00000600
Buy 0.00000004 97.000 0.00000388
Buy 0.00000002 385.000 0.00000770
Buy 0.00000004 498.000 0.00001992
Buy 0.00000002 437.000 0.00000874
Sell 0.00000003 92.000 0.00000276
Buy 0.00000004 339.000 0.00001356
Buy 0.00000004 279.000 0.00001116
Sell 0.00000006 475.000 0.00002850
Sell 0.00000005 374.000 0.00001870
Buy 0.00000002 324.000 0.00000648
Buy 0.00000004 295.000 0.00001180
Buy 0.00000003 159.000 0.00000477
Sell 0.00000003 92.000 0.00000276
Buy 0.00000004 413.000 0.00001652
Sell 0.00000005 74.000 0.00000370
Buy 0.00000003 304.000 0.00000912
Buy 0.00000004 293.000 0.00001172
Buy 0.00000003 363.000 0.00001089
Buy 0.00000003 126.000 0.00000378
Buy 0.00000005 249.000 0.00001245
Buy 0.00000003 430.000 0.00001290

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005688 0.00%
DOGE/BTC 0.00000028 3.70%
ILC/BTC 0.00000388 -0.26%
BYG/BTC 0.00046097 -1.33%
DEQ/BTC 0.00001498 -81.27%
PIASA/BTC 0.00000095 -3.06%
ECPN/BTC 0.00001500 0.00%
XNK/BTC 0.00008050 0.00%
BIS/BTC 0.00000733 -2.40%
OK/BTC 0.00000419 -1.64%
ZEC/BTC 0.00477999 -13.35%
BSV/BTC 0.01300012 -0.00%
AWR/BTC 0.00000237 -36.46%
EUNO/BTC 0.00000140 29.63%
ANTR/BTC 0.00000053 0.00%
XIT/BTC 0.00000016 45.45%
GPC/BTC 0.00000292 1.04%
TNET/BTC 0.00013997 0.01%
PIVX/BTC 0.00003209 0.00%
ETH/BTC 0.01918359 0.65%
XMR/BTC 0.00849982 -0.00%
BTTR/BTC 0.00004096 0.07%
FSCP/BTC 0.00000132 0.76%
ZEN/BTC 0.00052347 0.00%
BCH/BTC 0.02970055 -0.00%
VECT/BTC 0.00000059 -4.84%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000164 0.00%
BLTG/BTC 0.00000062 -7.46%
ARMS/BTC 0.00000059 -1.67%
RADS/BTC 0.00005290 -0.06%
BULP/BTC 0.00000008 0.00%
YOC/BTC 0.00000014 16.67%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00714309 0.46%
GLT/BTC 0.00000060 1.69%
CHRT/BTC 0.00000798 -0.13%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000001 -66.67%
YOB/BTC 0.00000330 23.13%
ADV2/BTC 0.00000002 -50.00%
ZCL/BTC 0.00002784 -0.04%
MONA/BTC 0.00015409 0.39%
MAR/BTC 0.00000078 1.30%
GC/BTC 0.00000090 55.17%
MERI/BTC 0.00004543 -0.09%
FTC/BTC 0.00000153 4.08%
VTC/BTC 0.00002884 -0.21%
QRK/BTC 0.00000138 4.55%
ZEON/BTC 0.00000013 0.00%
AIAS/BTC 0.00000032 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
EXP/BTC 0.00000342 0.00%
IOP/BTC 0.00000694 1.76%
SIERRA/BTC 0.00000170 0.00%
XGS/BTC 0.00000249 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000051 -5.56%
IRA/BTC 0.00000310 3.33%
OPN/BTC 0.00000003 -40.00%
GHELP/BTC 0.00000051 4.08%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00056172 2.15%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000109 2.83%
PYX/BTC 0.00000029 7.41%
USDT/BTC 0.00009673 0.87%
TRX/BTC 0.00000181 -6.70%
1X2/BTC 0.00001284 -0.47%
LRM/BTC 0.00000027 -30.77%
CATO/BTC 0.00000188 -1.05%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00104718 -4.80%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004848 0.04%
NG/BTC 0.00000011 120.00%
AUX/BTC 0.00000083 -1.19%
DGB/BTC 0.00000091 -7.14%
AGCMN/BTC 0.00000003 -70.00%
QMC/BTC 0.00000036 -5.26%
GJCO/BTC 0.00000043 13.16%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00003610 0.19%
ETN/BTC 0.00000045 0.00%
KEMA/BTC 0.00000003 -57.14%
IEX/BTC 0.00018960 0.20%
XBC/BTC 0.00000057 -3.39%
YCE/BTC 0.00000078 1.30%
BSH/BTC 0.00007914 -0.65%
UBN/BTC 0.00000005 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000003 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000012 -20.00%
YON/BTC 0.00000010 -28.57%
YEC/BTC 0.00027005 0.02%
PASC/BTC 0.00001035 0.10%
INSN/BTC 0.00000080 17.65%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000049 -47.31%
APR/BTC 0.00000041 5.13%
EZY/BTC 0.00000028 0.00%
MCPC/BTC 0.00000049 13.95%
HELP/BTC 0.00160052 0.02%
SATC/BTC 0.00000108 -8.47%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006804 0.00%
ETNX/BTC 0.00003941 -0.20%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000049 -18.33%
BLIB/BTC 0.00000002 0.00%
PLUS1/BTC 0.00000790 -1.86%
BRAZ/BTC 0.00000004 -50.00%
DASH/BTC 0.00931030 -0.96%
VEGI/BTC 0.00000052 1.96%
CRCL/BTC 0.00000011 0.00%
GALI/BTC 0.00000094 -1.05%
SCSX/BTC 0.00000114 256.25%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000011 22.22%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000002 0.00%
DCW/BTC 0.00000002 100.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000239 -2.05%
HOSP/BTC 0.00000006 200.00%
MCN/BTC 0.00000020 0.00%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000012 -25.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003583 0.20%
BAZZ/BTC 0.00000191 8.52%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000020 -16.67%
TFG1/BTC 0.00049017 -0.08%
VULC/BTC 0.00000018 -33.33%
XLM/BTC 0.00000656 -2.24%
XZC/BTC 0.00062085 0.04%
EOS/BTC 0.00037150 0.10%
IOTA/BTC 0.00005698 -1.38%
WAVES/BTC 0.00012075 0.17%
GUSD/BTC 0.00009210 -5.78%
WHEN/BTC 0.00000141 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000079 12.86%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00012990 -0.05%
PAX/BTC 0.00009839 -0.93%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000328 -0.30%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119993 -0.00%
BUDZ/BTC 0.0000000100 0.00%
S8/BTC 0.00000083 0.00%
BTRL/BTC 0.00001887 -0.47%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ADV2

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ADV2

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ADV2

ADV2 Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ADV2

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00263 BTC

Price Volume Total

Sell Orders TOTAL:96,450.241 ADV2

Price Volume Total