Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ADA/BTC: Buy or sell Cardano for bitcoin
LAST BTC PRICE:0.000019800000  Buying Price: 0.000011920000  Selling Price: 0.000020000000  Highest Price:0.000020000000  Lowest Price:0.000018140000  24H CHANGE: 2.06%  24H VOLUME:3656285 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ADA/BTC

Type Price Volume Total
Buy 0.00001980 4,925.000 0.09751500
Buy 0.00001898 5,986.000 0.11361428
Buy 0.00001906 6,819.000 0.12997014
Buy 0.00001893 7,207.000 0.13642851
Buy 0.00001957 6,409.000 0.12542413
Buy 0.00001941 2,552.000 0.04953432
Sell 0.00001986 2,085.000 0.04140810
Sell 0.00001934 5,658.000 0.10942572
Buy 0.00001824 5,941.000 0.10836384
Buy 0.00001874 9,829.000 0.18419546
Buy 0.00001834 9,689.000 0.17769626
Buy 0.00001905 1,404.000 0.02674620
Buy 0.00001912 3,533.000 0.06755096
Buy 0.00001852 1,787.000 0.03309524
Buy 0.00001825 3,317.000 0.06053525
Buy 0.00001845 3,982.000 0.07346790
Sell 0.00001922 1,993.000 0.03830546
Sell 0.00001920 1,955.000 0.03753600
Sell 0.00001997 14.000 0.00027958
Sell 0.00001922 9,189.000 0.17661258
Buy 0.00001921 7,723.000 0.14835883
Sell 0.00001999 3,570.000 0.07136430
Buy 0.00001959 8,246.000 0.16153914
Buy 0.00001921 2,978.000 0.05720738
Buy 0.00001882 4,030.000 0.07584460
Sell 0.00001976 4,608.000 0.09105408
Buy 0.00001860 5,477.000 0.10187220
Sell 0.00001960 9,376.000 0.18376960
Buy 0.00001924 9,094.000 0.17496856
Buy 0.00001943 7,660.000 0.14883380
Sell 0.00001953 2,555.000 0.04989915
Buy 0.00001844 5,293.000 0.09760292
Buy 0.00001884 8,895.000 0.16758180
Buy 0.00001873 1,554.000 0.02910642
Sell 0.00001921 613.000 0.01177573
Buy 0.00001919 2,894.000 0.05553586
Sell 0.00001994 4,038.000 0.08051772
Buy 0.00001874 8,895.000 0.16669230
Buy 0.00001824 1,947.000 0.03551328
Buy 0.00001868 6,536.000 0.12209248
Buy 0.00001830 6,467.000 0.11834610
Sell 0.00001903 2,455.000 0.04671865
Buy 0.00001968 6,409.000 0.12612912
Sell 0.00001980 1,727.000 0.03419460
Sell 0.00001906 7,851.000 0.14964006
Sell 0.00001993 939.000 0.01871427
Buy 0.00001872 7,006.000 0.13115232
Buy 0.00001899 4,667.000 0.08862633
Buy 0.00001934 7,766.000 0.15019444
Sell 0.00001967 4,201.000 0.08263367
Buy 0.00001937 3,414.000 0.06612918
Buy 0.00001902 873.000 0.01660446
Sell 0.00001955 4,527.000 0.08850285
Buy 0.00001939 9,625.000 0.18662875
Buy 0.00001952 2,278.000 0.04446656
Buy 0.00001991 2,781.000 0.05536971
Buy 0.00001924 884.000 0.01700816
Buy 0.00001932 9,046.000 0.17476872
Buy 0.00001902 6,169.000 0.11733438
Sell 0.00001993 6,184.000 0.12324712

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005488 0.00%
DOGE/BTC 0.00000029 -3.33%
GHELP/BTC 0.00000429 8.88%
PIASA/BTC 0.00000092 -3.16%
ILC/BTC 0.00000501 0.00%
ZEC/BTC 0.00759999 0.01%
BSV/BTC 0.01211042 1.09%
AWR/BTC 0.00000140 -66.67%
ADV2/BTC 0.00000004 -20.00%
EUNO/BTC 0.00000237 11.27%
ANTR/BTC 0.00000328 78.26%
XIT/BTC 0.00000012 9.09%
GPC/BTC 0.00000661 132.75%
TNET/BTC 0.00009763 -0.01%
PIVX/BTC 0.00004649 0.58%
ETH/BTC 0.02215319 -0.19%
XMR/BTC 0.00783670 0.00%
BTTR/BTC 0.00004099 0.10%
FSCP/BTC 0.00000774 11.69%
ZEN/BTC 0.00071033 0.00%
BCH/BTC 0.02881520 1.11%
VECT/BTC 0.00000043 -12.24%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000294 1.03%
BULP/BTC 0.00000009 -99.82%
iRA/BTC 0.00000109 -2.68%
YOC/BTC 0.00000014 27.27%
BOOT/BTC 0.00000006 100.00%
LTC/BTC 0.00859938 0.00%
GLT/BTC 0.00000125 -4.58%
CHRT/BTC 0.00000798 0.76%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000025 -37.50%
PEC/BTC 0.00000006 -14.29%
YOB/BTC 0.00000369 -3.40%
UBN/BTC 0.00000020 0.00%
ZCL/BTC 0.00004314 0.84%
MONA/BTC 0.00019035 5.26%
MAR/BTC 0.00000087 2.35%
GC/BTC 0.00000076 10.14%
MERI/BTC 0.00004651 -0.02%
FTC/BTC 0.00000238 -1.24%
VTC/BTC 0.00003322 -8.96%
QRK/BTC 0.00000092 -2.13%
ZEON/BTC 0.00000016 -11.11%
AIAS/BTC 0.00000040 73.91%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 6.67%
EXP/BTC 0.00001000 22.40%
IOP/BTC 0.00000693 0.29%
SIERRA/BTC 0.00000080 -40.74%
XGS/BTC 0.00000067 -85.98%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 0.00%
XVG/BTC 0.00000068 0.00%
OPN/BTC 0.00000008 14.29%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00053975 0.68%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000225 -1.32%
PYX/BTC 0.00000004 -33.33%
USDT/BTC 0.00009821 0.60%
TRX/BTC 0.00000234 -1.68%
DEQ/BTC 0.00000067 509.09%
1X2/BTC 0.00001074 6.23%
LRM/BTC 0.00000025 -24.24%
CATO/BTC 0.00000200 8.70%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00116958 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00019981 202.60%
NG/BTC 0.00000019 -24.00%
AUX/BTC 0.00000090 18.42%
DGB/BTC 0.00000113 -0.88%
AGCMN/BTC 0.00000004 300.00%
QMC/BTC 0.00000039 0.00%
GJCO/BTC 0.00000019 -26.92%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001197 -0.17%
ETN/BTC 0.00000055 19.57%
KEMA/BTC 0.00000018 125.00%
IEX/BTC 0.00018921 -0.30%
XBC/BTC 0.00000050 -18.03%
YCE/BTC 0.00000073 7.35%
VECO/BTC 0.00000009 -35.71%
BSH/BTC 0.00003652 18.65%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000005 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000010 66.67%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000008 100.00%
PASC/BTC 0.00001792 -24.96%
INSN/BTC 0.00000066 32.00%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000132 5.60%
APR/BTC 0.00000078 -12.36%
EZY/BTC 0.00000171 31.54%
MCPC/BTC 0.00000022 -92.44%
HELP/BTC 0.00175498 16.94%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000120 6.19%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00012290 -6.15%
ETNX/BTC 0.00003944 0.08%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000032 6.67%
BLIB/BTC 0.00000004 100.00%
PLUS1/BTC 0.00000807 0.25%
BRAZ/BTC 0.00000018 0.00%
DASH/BTC 0.01102080 -5.76%
VEGI/BTC 0.00000053 0.00%
CRCL/BTC 0.00000002 -33.33%
GALI/BTC 0.00000265 4.74%
SCSX/BTC 0.00000838 1.45%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000008 -11.11%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000014 180.00%
DCW/BTC 0.00000001 0.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000242 -2.81%
HOSP/BTC 0.00000006 -45.45%
MCN/BTC 0.00000019 35.71%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000020 53.85%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002423 1.64%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000084 0.00%
TFG1/BTC 0.00049016 -0.13%
VULC/BTC 0.00000014 -6.67%
XLM/BTC 0.00000856 2.76%
XZC/BTC 0.00088741 0.03%
EOS/BTC 0.00040413 0.18%
IOTA/BTC 0.00005623 1.74%
WAVES/BTC 0.00014251 0.11%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000007 0.00%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.000000010 0.00%
GLDX/BTC 0.00012998 0.03%
PAX/BTC 0.00008904 0.12%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000495 -0.80%
RC/BTC 0.00119999 0.00%
BUDZ/BTC 0.00000000 0%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00003000 -14.29%
TRC/BTC 0.00000100 0.00%
Temporarily no data

Buy ADA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ADA

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ADA

ADA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ADA

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.069645 BTC

Price Volume Total

Sell Orders TOTAL：9,490.846 ADA

Price Volume Total