Trade History ADA/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00002000 | 0.051 | 0.00000102 |
---|---|---|---|
Buy | 0.00002000 | 68.043 | 0.00136086 |
Sell | 0.00001950 | 0.100 | 0.00000195 |
Buy | 0.00002000 | 0.050 | 0.00000100 |
Buy | 0.00002000 | 0.050 | 0.00000100 |
Buy | 0.00001983 | 5,834.000 | 0.11568822 |
Buy | 0.00002000 | 3,474.000 | 0.06948000 |
Sell | 0.00001978 | 7,689.000 | 0.15208842 |
Buy | 0.00001958 | 2,808.000 | 0.05498064 |
Buy | 0.00001960 | 771.000 | 0.01511160 |
Buy | 0.00002000 | 7,705.000 | 0.15410000 |
Buy | 0.00002000 | 4,068.000 | 0.08136000 |
Buy | 0.00001963 | 1,617.000 | 0.03174171 |
Sell | 0.00002000 | 3.000 | 0.00006000 |
Buy | 0.00002000 | 0.059 | 0.00000118 |
Sell | 0.00001977 | 91.000 | 0.00179907 |
Buy | 0.00001953 | 58.000 | 0.00113274 |
Buy | 0.00001883 | 197.000 | 0.00370951 |
Buy | 0.00001940 | 131.000 | 0.00254140 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03199995 | -3.03% |
TRX/BTC | 0.00000103 | -0.96% |
FNB/BTC | 0.00007688 | 0.00% |
MARS/BTC | 0.00000397 | -1.00% |
CICC/BTC | 0.00000000 | 0% |
YRNC/BTC | 0.00150000 | 0.00% |
NCXC/BTC | 0.00000000 | 0% |
SORA/BTC | 0.00000243 | -1.62% |
DCY/BTC | 0.00000009 | 12.50% |
BPS/BTC | 0.00013498 | -8.48% |
SAPP/BTC | 0.00000418 | 0.00% |
CHESS/BTC | 0.00000041 | -2.38% |
PIRATE/BTC | 0.00000198 | 1.54% |
JSB/BTC | 0.00002645 | -0.15% |
MNTIS/BTC | 0.00013148 | -0.01% |
ARION/BTC | 0.00000016 | 0.00% |
LYR/BTC | 0.000000002 | -77.78% |
SVR/BTC | 0.00000843 | -0.12% |
BEC/BTC | 0.00029137 | -0.00% |
BITSZ/BTC | 0.00034998 | 0.00% |
FSCC/BTC | 0.00002058 | -0.05% |
CDEX/BTC | 0.0000000001 | -50.00% |
TRL/BTC | 0.00000090 | 0.00% |
42/BTC | 2.19999998 | -31.25% |
MHSP/BTC | 0.00000001 | 0.00% |
BPCN/BTC | 7.09999999 | 0.00% |
DXF/BTC | 0.00000055 | -1.79% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000027 | 0.00% |
XCZ/BTC | 0.00000096 | 0.00% |
DOGY/BTC | 0.00000001 | -50.00% |
RNL/BTC | 0.00000346 | 0.00% |
JACK/BTC | 0.00001396 | 0.00% |
BITCI/BTC | 0.00000010 | 0.00% |
CSR/BTC | 0.00047986 | 0.00% |
ICH/BTC | 0.00007998 | 0.00% |
STP/BTC | 0.00079581 | -0.52% |
GOT/BTC | 0.00000999 | 0.10% |
XLT/BTC | 0.00002992 | 0.00% |
DOGES/BTC | 0.00023895 | 0.00% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00266519 | 3.33% |
BSV/BTC | 0.00385929 | -2.40% |
PIASA/BTC | 0.00000091 | -4.21% |
ILC/BTC | 0.00000019 | 0.00% |
BIS/BTC | 0.00000278 | -0.36% |
OK/BTC | 0.00000122 | -5.43% |
XDN/BTC | 0.00000004 | -20.00% |
SMART/BTC | 0.00000028 | -3.45% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011898 | -0.01% |
DOCH/BTC | 0.00000001 | 0.00% |
MARTK/BTC | 0.00000019 | 35.71% |
HLP/BTC | 0.00007989 | 0.05% |
GHOST/BTC | 0.00002498 | 0.00% |
FGC/BTC | 0.00000001 | -50.00% |
WICO/BTC | 0.00000182 | 0.00% |
SFD/BTC | 0.00005575 | 0.00% |
AITRA/BTC | 0.00011616 | -0.01% |
MCM/BTC | 0.00000568 | -0.18% |
CELC/BTC | 0.000000001 | 0.00% |
YFET/BTC | 0.00010698 | 0.00% |
GET/BTC | 0.00001019 | 0.00% |
ZIN/BTC | 0.00000158 | -3.07% |
XDNA/BTC | 0.0000000100 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00009999 | 0.00% |
SPAZ/BTC | 0.00001696 | -0.12% |
PIVX/BTC | 0.00002800 | 11.96% |
XMR/BTC | 0.00415509 | -3.64% |
DOGE/BTC | 0.00000115 | 0.00% |
MONGOcm/BTC | 0.00004299 | 0.00% |
BLOCK/BTC | 0.00005498 | 7.85% |
BXC/BTC | 0.00000319 | 0.00% |
BELL/BTC | 0.00000007 | -73.08% |
BC/BTC | 0.00000000 | 0% |
B1P/BTC | 0.00000010 | 11.11% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00004125 | 0.02% |
BONO/BTC | 0.00063021 | 0.00% |
QTV/BTC | 0.00000016 | 0.00% |
BITC/BTC | 0.00000032 | 3.23% |
PYRK/BTC | 0.00000036 | 2.86% |
NBXC/BTC | 0.00000004 | 300.00% |
ICOM/BTC | 0.0000000002 | 0.00% |
LOG/BTC | 0.00000262 | -2.60% |
XNC/BTC | 0.00001995 | 98.11% |
GBYTE/BTC | 0.00068399 | -17.66% |
AUDAX/BTC | 0.00000020 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000017 | 6.25% |
BNB/BTC | 0.00499897 | -16.54% |
DCNTR/BTC | 0.00001922 | -31.33% |
ESRC/BTC | 0.00000999 | 0.00% |
XJP/BTC | 0.00000189 | 0.00% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000528 | -0.19% |
VRZ/BTC | 0.00003740 | 0.00% |
EXCORE/BTC | 0.00000773 | 0.13% |
ZEN/BTC | 0.00106410 | -4.92% |
BCH/BTC | 0.01058808 | -1.74% |
TUBE/BTC | 0.00000028 | 0.00% |
BLTG/BTC | 0.00000050 | 0.00% |
ARMS/BTC | 0.00000063 | -1.56% |
VAL/BTC | 0.00004077 | -0.15% |
MONGOc/BTC | 0.00000349 | 0.00% |
ELD/BTC | 0.00000007 | -12.50% |
VECT/BTC | 0.00836999 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000002 | 0.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000098 | 4.26% |
JBX/BTC | 0.00000035 | 0.00% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000000 | 0% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00392341 | 4.73% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000091 | -1.09% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000059 | 0.00% |
TREX/BTC | 0.000000000100 | 0.00% |
PEC/BTC | 0.00000008 | 100.00% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000010 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000066 | -2.94% |
FSC/BTC | 0.00000119 | 0.00% |
SNN/BTC | 0.000000006 | 0.00% |
WXC/BTC | 0.00000043 | -2.27% |
DOLLAR/BTC | 0.00000699 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000008 | 0.00% |
BTCV/BTC | 0.00000009 | 12.50% |
DEQ/BTC | 0.00000485 | -0.21% |
ZCL/BTC | 0.00000613 | -0.65% |
DDK/BTC | 0.00010552 | -0.01% |
MONA/BTC | 0.00004530 | 5.57% |
MAR/BTC | 0.00000005 | 25.00% |
MERI/BTC | 0.00000334 | -0.30% |
FTC/BTC | 0.00000101 | -12.93% |
VTC/BTC | 0.00001043 | -18.71% |
QRK/BTC | 0.00000027 | 3.85% |
ZEON/BTC | 0.00000001 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000014 | 0.00% |
IOP/BTC | 0.00000198 | 0.00% |
XGS/BTC | 0.00000006 | 100.00% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000047 | 2.17% |
IRA/BTC | 0.00000000 | 0% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000017 | 0.00% |
PRD/BTC | 0.00000002 | 100.00% |
ETC/BTC | 0.00027298 | -0.15% |
VDL/BTC | 0.00000058 | -21.62% |
USDT/BTC | 0.00002290 | 10.04% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000012 | 9.09% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00082578 | -2.06% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000055 | 0.00% |
NG/BTC | 0.00000035 | 0.00% |
AUX/BTC | 0.00000016 | 0.00% |
DGB/BTC | 0.00000119 | 0.00% |
AGCMN/BTC | 0.00000184 | -3.16% |
QMC/BTC | 0.00000025 | -3.85% |
GJCO/BTC | 0.00000041 | 2.50% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001389 | -0.43% |
ETN/BTC | 0.00000024 | 0.00% |
KEMA/BTC | 0.00000010 | 0.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000003 | 50.00% |
BSH/BTC | 0.00002599 | 22.02% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000068 | 0.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004798 | 0.00% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000128 | 0.00% |
GPC/BTC | 0.00000057 | -1.72% |
TNET/BTC | 0.00000996 | -0.30% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
KMD/BTC | 0.00002567 | 4.05% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000001 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000001 | 0.00% |
FLDC/BTC | 0.00000003 | 0.00% |
BTTR/BTC | 0.00003494 | -0.06% |
XIT/BTC | 0.00000026 | -10.34% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000004 | 0.00% |
PASC/BTC | 0.00000347 | 0.29% |
INSN/BTC | 0.00000041 | 20.59% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000553 | 0.18% |
APR/BTC | 0.00000003 | -57.14% |
EZY/BTC | 0.00000029 | -3.33% |
MCPC/BTC | 0.00000009 | 12.50% |
HELP/BTC | 0.00000194 | 203.12% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00004206 | 0.05% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000000 | 0% |
PLUS1/BTC | 0.00000135 | 0.00% |
BRAZ/BTC | 0.00000000 | 0% |
DASH/BTC | 0.00468852 | -13.24% |
VEGI/BTC | 0.00000009 | -10.00% |
CRCL/BTC | 0.00000002 | 100.00% |
GALI/BTC | 0.00000014 | 27.27% |
SCSX/BTC | 0.00000236 | -9.92% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000007 | 16.67% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000027 | 3.85% |
MCN/BTC | 0.00000006 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000001 | -50.00% |
IMG/BTC | 0.00000048 | -90.38% |
BAZZ/BTC | 0.00000001 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000002 | 0.00% |
TFG1/BTC | 0.00000154 | 23.20% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000828 | -1.19% |
FIRO/BTC | 0.00010608 | -0.76% |
EOS/BTC | 0.00008880 | 0.03% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000716 | 5.76% |
WAVES/BTC | 0.00020786 | 4.83% |
GUSD/BTC | 0.00001938 | 0.00% |
WHEN/BTC | 0.00000019 | -5.00% |
BSVG/BTC | 0.00000002 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00001842 | -2.49% |
PAX/BTC | 0.00001931 | -0.36% |
OKB/BTC | 0.00036789 | 0.00% |
HT/BTC | 0.00039137 | 0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000384 | 0.26% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | 0.00% |
BTRL/BTC | 0.00005000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy ADA
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.069345 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:9,490.747 ADA
Price | Volume | Total |
---|