Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
404/BTC: Buy or sell 404Coin for bitcoin
LAST BTC PRICE:0.0000000100  Buying Price: 0.0000000023  Selling Price: 0.0000000035  Highest Price:0.0000000100  Lowest Price:0.0000000100  24H CHANGE: 0.00%  24H VOLUME:14857 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History 404/BTC

Type Price Volume Total
Buy 0.0000000100 844.000 0.0000084400
Buy 0.0000000100 358.000 0.0000035800
Buy 0.0000000100 115.000 0.0000011500
Buy 0.0000000100 201.000 0.0000020100
Sell 0.0000000100 382.000 0.0000038200
Buy 0.0000000100 862.000 0.0000086200
Sell 0.0000000100 340.000 0.0000034000
Sell 0.0000000100 515.000 0.0000051500
Sell 0.0000000100 374.000 0.0000037400
Sell 0.0000000100 826.000 0.0000082600
Buy 0.0000000100 747.000 0.0000074700
Sell 0.0000000100 479.000 0.0000047900
Sell 0.0000000100 524.000 0.0000052400
Buy 0.0000000100 980.000 0.0000098000
Sell 0.0000000100 578.000 0.0000057800
Sell 0.0000000100 782.000 0.0000078200
Buy 0.0000000100 769.000 0.0000076900
Sell 0.0000000100 391.000 0.0000039100
Buy 0.0000000100 960.000 0.0000096000
Buy 0.0000000100 886.000 0.0000088600
Buy 0.0000000100 504.000 0.0000050400
Buy 0.0000000100 962.000 0.0000096200
Buy 0.0000000100 887.000 0.0000088700
Buy 0.0000000100 591.000 0.0000059100
Buy 0.0000000100 780.000 0.0000078000
Buy 0.0000000100 722.000 0.0000072200
Buy 0.0000000100 760.000 0.0000076000
Buy 0.0000000100 341.000 0.0000034100
Buy 0.0000000100 500.000 0.0000050000
Buy 0.0000000100 620.000 0.0000062000
Sell 0.0000000100 586.000 0.0000058600
Sell 0.0000000100 353.000 0.0000035300
Buy 0.0000000100 431.000 0.0000043100
Buy 0.0000000100 476.000 0.0000047600
Sell 0.0000000100 355.000 0.0000035500
Buy 0.0000000100 253.000 0.0000025300
Sell 0.0000000100 825.000 0.0000082500
Sell 0.0000000100 935.000 0.0000093500
Buy 0.0000000100 341.000 0.0000034100
Buy 0.0000000100 470.000 0.0000047000
Sell 0.0000000100 532.000 0.0000053200
Sell 0.0000000100 427.000 0.0000042700
Sell 0.0000000100 199.000 0.0000019900
Buy 0.0000000100 551.000 0.0000055100
Sell 0.0000000100 949.000 0.0000094900
Buy 0.0000000100 164.000 0.0000016400
Buy 0.0000000100 299.000 0.0000029900
Buy 0.0000000100 602.000 0.0000060200
Buy 0.0000000100 558.000 0.0000055800
Buy 0.0000000100 666.000 0.0000066600
Sell 0.0000000100 744.000 0.0000074400
Buy 0.0000000100 190.000 0.0000019000
Sell 0.0000000100 708.000 0.0000070800
Buy 0.0000000100 880.000 0.0000088000
Buy 0.0000000100 458.000 0.0000045800
Buy 0.0000000100 866.000 0.0000086600
Buy 0.0000000100 288.000 0.0000028800
Buy 0.0000000100 886.000 0.0000088600
Buy 0.0000000100 342.000 0.0000034200
Buy 0.0000000100 606.000 0.0000060600

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.03%
DOGE/BTC 0.00000031 -3.12%
ILC/BTC 0.00001152 -17.42%
DCY/BTC 0.00000002 0.00%
NOR/BTC 0.00000168 -0.59%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000014 -12.50%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000188 0.00%
UNN/BTC 0.00028997 0.00%
MONGOc/BTC 0.00001079 -0.28%
DDK/BTC 0.00049998 2.06%
MTNS/BTC 0.00000010 11.11%
ZEC/BTC 0.00397821 5.93%
BSV/BTC 0.01309999 -0.17%
EUNO/BTC 0.00000067 -42.74%
ANTR/BTC 0.00000011 22.22%
GPC/BTC 0.00000014 0.00%
TNET/BTC 0.00001008 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000091 -7.14%
BIS/BTC 0.00001420 9.23%
OK/BTC 0.00000293 0.00%
DEQ/BTC 0.00000050 2.04%
ZOD/BTC 0.00000007 40.00%
XDN/BTC 0.00000006 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000034 9.68%
SPAZ/BTC 0.00000226 0.00%
DOCH/BTC 0.00004989 0.02%
PIVX/BTC 0.00002949 -2.42%
ETH/BTC 0.02012909 0.00%
XMR/BTC 0.00732306 0.84%
ECPN/BTC 0.00000002 0.00%
BC/BTC 0.00000001 -50.00%
ZEN/BTC 0.00072443 12.17%
BCH/BTC 0.02877903 1.05%
VECT/BTC 0.00000045 4.65%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000130 2.36%
BLTG/BTC 0.00000050 -1.96%
BYG/BTC 0.00058712 0.00%
ARMS/BTC 0.00000509 1.19%
RADS/BTC 0.00006088 -6.45%
777/BTC 0.00000028 -20.00%
ONE/BTC 0.00100000 0.00%
BULP/BTC 0.00000003 200.00%
BOOT/BTC 0.00000001 0.00%
ICOM/BTC 0.00000004 -20.00%
LTC/BTC 0.00602810 -0.97%
GLT/BTC 0.00000019 0.00%
CHRT/BTC 0.00000796 -0.38%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000004 -55.56%
YOB/BTC 0.00000781 0.39%
ADV2/BTC 0.00000004 300.00%
XNK/BTC 0.00000119 -7.03%
ACA/BTC 0.00000001 0.00%
ABA/BTC 0.00000001 0.00%
BTK/BTC 0.00000123 0.82%
FSC/BTC 0.00000549 -8.35%
ZCL/BTC 0.00003192 -0.09%
BTCONE/BTC 0.00000090 20.00%
MONA/BTC 0.00012192 -0.01%
MAR/BTC 0.00000031 3.33%
MERI/BTC 0.00002033 0.30%
FTC/BTC 0.00000175 3.55%
VTC/BTC 0.00002108 -31.27%
QRK/BTC 0.00000282 -0.35%
ZEON/BTC 0.00000007 75.00%
AIAS/BTC 0.00000019 5.56%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 16.67%
IOP/BTC 0.00000225 -3.02%
SIERRA/BTC 0.00000087 11.54%
XGS/BTC 0.00000088 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000069 0.00%
IRA/BTC 0.00000095 5.56%
OPN/BTC 0.00000008 33.33%
GHELP/BTC 0.00000050 21.95%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00052000 -3.14%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000080 -4.76%
PYX/BTC 0.00000027 0.00%
USDT/BTC 0.00013776 0.04%
TRX/BTC 0.00000206 2.49%
1X2/BTC 0.00000591 45.57%
LRM/BTC 0.00000002 -50.00%
CATO/BTC 0.00000175 4.79%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00118416 -2.43%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 50.00%
SINS/BTC 0.00000894 0.11%
NG/BTC 0.00000009 -40.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000090 -5.26%
AGCMN/BTC 0.00000005 -16.67%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000037 -5.13%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001717 -12.17%
ETN/BTC 0.00000063 3.28%
KEMA/BTC 0.00000002 -33.33%
IEX/BTC 0.00017947 0.00%
XBC/BTC 0.00000002 0.00%
YCE/BTC 0.00000011 10.00%
BSH/BTC 0.00002379 16.16%
YOC/BTC 0.00000004 100.00%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000006 500.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000050000 -16.67%
FLDC/BTC 0.00000005 -16.67%
BTTR/BTC 0.00000402 0.50%
YON/BTC 0.00001014 -0.39%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000025 -7.41%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003006 0.03%
BTB/BTC 0.00000035 2.94%
PASC/BTC 0.00000608 11.56%
INSN/BTC 0.00000044 -12.00%
MGEN/BTC 0.00000002 100.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000005 -37.50%
GC/BTC 0.00000000 0%
APR/BTC 0.00000056 12.00%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000179 0.00%
HELP/BTC 0.00011821 -11.69%
SATC/BTC 0.00000996 0.10%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006569 0.11%
ETNX/BTC 0.00000070 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000101 -20.47%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000398 -0.75%
BRAZ/BTC 0.00000014 40.00%
DASH/BTC 0.00726017 0.01%
VEGI/BTC 0.00000042 -12.50%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000075 0.00%
SCSX/BTC 0.00000145 43.56%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000012 33.33%
DCW/BTC 0.00000009 50.00%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000017 30.77%
HOSP/BTC 0.00000007 16.67%
MCN/BTC 0.00000018 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 -57.14%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00001502 3.02%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000026 23.81%
TFG1/BTC 0.00003293 39.83%
VULC/BTC 0.00000019 0.00%
XLM/BTC 0.00000786 2.75%
XZC/BTC 0.00048009 -4.16%
EOS/BTC 0.00036511 -0.16%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00007504 -6.15%
GUSD/BTC 0.00013326 0.55%
WHEN/BTC 0.00000077 0.00%
BSVG/BTC 0.00000004 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000650 0.00%
USDC/BTC 0.00013292 0.08%
PAX/BTC 0.00013857 -1.11%
OKB/BTC 0.00000000 0%
HT/BTC 0.00038998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000403 13.20%
RC/BTC 0.00119996 -0.00%
BUDZ/BTC 0.00000079 2.60%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00005493 -0.09%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy 404

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: 404

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell 404

404 Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: 404

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01957773 BTC

Price Volume Total

Sell Orders TOTAL:1,220,575.096 404

Price Volume Total