Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SCSX/BTC: Buy or sell SecureCash for bitcoin
LAST BTC PRICE:0.00000112  Buying Price: 0.00000100  Selling Price: 0.00000200  Highest Price:0.00000190  Lowest Price:0.00000100  24H CHANGE: -34.50%  24H VOLUME:136 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SCSX/BTC

Type Price Volume Total
Buy 0.00000112 7.000 0.00000784
Buy 0.00000112 1.000 0.00000112
Sell 0.00000113 4.000 0.00000452
Buy 0.00000101 5.000 0.00000505
Buy 0.00000102 5.000 0.00000510
Buy 0.00000100 8.000 0.00000800
Buy 0.00000102 2.000 0.00000204
Buy 0.00000102 5.000 0.00000510
Sell 0.00000103 4.000 0.00000412
Buy 0.00000101 3.000 0.00000303
Buy 0.00000104 8.000 0.00000832
Buy 0.00000106 8.000 0.00000848
Sell 0.00000100 23.000 0.00002300
Buy 0.00000185 5.000 0.00000925
Buy 0.00000180 4.000 0.00000720
Sell 0.00000190 4.000 0.00000760
Sell 0.00000185 7.000 0.00001295
Sell 0.00000183 4.000 0.00000732
Buy 0.00000172 1.000 0.00000172
Buy 0.00000176 8.000 0.00001408
Buy 0.00000177 4.000 0.00000708
Buy 0.00000170 8.000 0.00001360
Sell 0.00000178 3.000 0.00000534
Buy 0.00000162 4.000 0.00000648
Buy 0.00000170 1.000 0.00000170
Sell 0.00000171 1.000 0.00000171
Buy 0.00000159 6.000 0.00000954
Buy 0.00000166 8.000 0.00001328
Buy 0.00000158 3.000 0.00000474
Buy 0.00000162 6.000 0.00000972
Buy 0.00000160 8.000 0.00001280
Buy 0.00000158 7.000 0.00001106
Buy 0.00000162 7.000 0.00001134
Buy 0.00000161 6.000 0.00000966
Buy 0.00000162 7.000 0.00001134
Buy 0.00000164 4.000 0.00000656
Sell 0.00000167 1.000 0.00000167
Buy 0.00000155 8.000 0.00001240
Buy 0.00000159 3.000 0.00000477
Buy 0.00000156 1.000 0.00000156
Sell 0.00000163 1.000 0.00000163
Sell 0.00000159 8.000 0.00001272
Buy 0.00000154 3.000 0.00000462
Sell 0.00000157 4.000 0.00000628
Sell 0.00000150 6.000 0.00000900
Buy 0.00000141 3.000 0.00000423
Sell 0.00000149 5.000 0.00000745
Sell 0.00000146 3.000 0.00000438
Buy 0.00000135 8.000 0.00001080
Sell 0.00000136 4.000 0.00000544
Buy 0.00000128 5.000 0.00000640
Sell 0.00000135 4.000 0.00000540
Sell 0.00000129 2.000 0.00000258
Buy 0.00000117 8.000 0.00000936
Buy 0.00000115 1.000 0.00000115
Buy 0.00000114 8.000 0.00000912
Sell 0.00000123 6.000 0.00000738
Buy 0.00000105 2.000 0.00000210
Sell 0.00000114 8.000 0.00000912
Buy 0.00000110 5.000 0.00000550

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.00%
DOGE/BTC 0.00000031 0.00%
ILC/BTC 0.00001398 0.50%
DCY/BTC 0.00000003 0.00%
NOR/BTC 0.00000168 -0.59%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000014 -6.67%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000186 106.67%
UNN/BTC 0.00028997 0.00%
MONGOc/BTC 0.00001083 0.00%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00048989 8.86%
MTNS/BTC 0.00000009 0.00%
ZEC/BTC 0.00397851 5.96%
BSV/BTC 0.01297901 -1.10%
EUNO/BTC 0.00000081 -30.77%
ANTR/BTC 0.00000011 -8.33%
GPC/BTC 0.00000012 -42.86%
TNET/BTC 0.00001008 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000099 2.06%
BIS/BTC 0.00001406 0.07%
OK/BTC 0.00000297 3.12%
DEQ/BTC 0.00000050 2.04%
ZOD/BTC 0.00000005 0.00%
XDN/BTC 0.00000006 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000035 -10.26%
SPAZ/BTC 0.00000226 -30.67%
DOCH/BTC 0.00004989 0.02%
PIVX/BTC 0.00003022 0.00%
ETH/BTC 0.02012909 1.25%
XMR/BTC 0.00726209 0.00%
ECPN/BTC 0.00000001 -50.00%
BC/BTC 0.00000002 0.00%
ZEN/BTC 0.00073999 9.72%
BCH/BTC 0.02877918 0.07%
VECT/BTC 0.00000045 7.14%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000129 4.03%
BLTG/BTC 0.00000047 4.44%
BYG/BTC 0.00058711 -0.01%
ARMS/BTC 0.00000502 -1.57%
RADS/BTC 0.00006080 -22.94%
777/BTC 0.00000030 -6.25%
ONE/BTC 0.00100000 0.00%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
ICOM/BTC 0.00000004 0.00%
LTC/BTC 0.00608200 -0.02%
GLT/BTC 0.00000018 -5.26%
CHRT/BTC 0.00000795 0.13%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000003 -40.00%
YOB/BTC 0.00000777 -0.38%
ADV2/BTC 0.00000003 0.00%
XNK/BTC 0.00000128 -39.05%
ACA/BTC 0.00000001 0.00%
ABA/BTC 0.00000001 0.00%
BTK/BTC 0.00000123 0.00%
FSC/BTC 0.00000549 -8.35%
ZCL/BTC 0.00003191 -0.13%
BTCONE/BTC 0.00000071 -33.02%
MONA/BTC 0.00012192 0.00%
MAR/BTC 0.00000030 0.00%
MERI/BTC 0.00002032 7.23%
FTC/BTC 0.00000167 -6.18%
VTC/BTC 0.00003067 0.00%
QRK/BTC 0.00000278 -1.42%
ZEON/BTC 0.00000003 50.00%
AIAS/BTC 0.00000019 5.56%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 8.33%
IOP/BTC 0.00000227 0.44%
SIERRA/BTC 0.00000083 -9.78%
XGS/BTC 0.00000088 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000068 13.33%
IRA/BTC 0.00000094 0.00%
OPN/BTC 0.00000008 0.00%
GHELP/BTC 0.00000045 12.50%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00053030 -1.14%
UOU/BTC 0.00000002 100.00%
VDL/BTC 0.00000083 -6.74%
PYX/BTC 0.00000026 4.00%
USDT/BTC 0.00013772 -0.05%
TRX/BTC 0.00000223 -0.89%
1X2/BTC 0.00000510 -18.92%
LRM/BTC 0.00000004 0.00%
CATO/BTC 0.00000180 8.43%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00120100 -1.29%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000893 -0.11%
NG/BTC 0.00000006 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000096 -1.03%
AGCMN/BTC 0.00000009 0.00%
QMC/BTC 0.00000028 -3.45%
GJCO/BTC 0.00000037 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001963 0.31%
ETN/BTC 0.00000064 8.47%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017947 0.00%
XBC/BTC 0.00000007 133.33%
YCE/BTC 0.00000005 -54.55%
BSH/BTC 0.00002230 21.20%
YOC/BTC 0.00000002 -50.00%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000050000 25.00%
FLDC/BTC 0.00000006 0.00%
BTTR/BTC 0.00000402 -0.50%
YON/BTC 0.00001010 -0.59%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000024 -4.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003004 -0.07%
BTB/BTC 0.00000034 0.00%
PASC/BTC 0.00000545 -2.50%
INSN/BTC 0.00000045 9.76%
MGEN/BTC 0.00000001 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000015 114.29%
GC/BTC 0.00000000 0%
APR/BTC 0.00000040 -14.89%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000178 0.00%
HELP/BTC 0.00013370 -0.10%
SATC/BTC 0.00000990 -1.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006560 -6.39%
ETNX/BTC 0.00000069 2.99%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000128 17.43%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000399 -0.50%
BRAZ/BTC 0.00000009 0.00%
DASH/BTC 0.00726038 -0.02%
VEGI/BTC 0.00000047 -4.08%
CRCL/BTC 0.00000003 50.00%
GALI/BTC 0.00000074 -1.33%
SCSX/BTC 0.00000112 -34.50%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000006 -33.33%
DCW/BTC 0.00000002 -50.00%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000017 21.43%
HOSP/BTC 0.00000006 -14.29%
MCN/BTC 0.00000018 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 -20.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00001473 1.80%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000028 40.00%
TFG1/BTC 0.00002581 56.61%
VULC/BTC 0.00000017 -10.53%
XLM/BTC 0.00000759 -0.78%
XZC/BTC 0.00048072 -3.94%
EOS/BTC 0.00036512 0.00%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00007996 0.01%
GUSD/BTC 0.00013326 0.19%
WHEN/BTC 0.00000077 32.76%
BSVG/BTC 0.00000004 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000650 0.00%
USDC/BTC 0.00013292 0.00%
PAX/BTC 0.00014038 -0.92%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000370 -0.54%
RC/BTC 0.00119992 0.00%
BUDZ/BTC 0.00000071 173.08%
S8/BTC 0.00000090 -5.26%
BTRL/BTC 0.00005489 -0.05%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy SCSX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCSX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell SCSX

SCSX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCSX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00885285 BTC

Price Volume Total

Sell Orders TOTAL:4,605.694 SCSX

Price Volume Total