Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SCSX/BTC: Buy or sell SecureCash for bitcoin
LAST BTC PRICE:0.00000155  Buying Price: 0.00000151  Selling Price: 0.00000350  Highest Price:0.00000162  Lowest Price:0.00000152  24H CHANGE: -38.49%  24H VOLUME:194 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SCSX/BTC

Type Price Volume Total
Buy 0.00000155 1.000 0.00000155
Sell 0.00000162 5.000 0.00000810
Buy 0.00000153 8.000 0.00001224
Buy 0.00000152 1.000 0.00000152
Sell 0.00000156 3.000 0.00000468
Buy 0.00000157 6.000 0.00000942
Buy 0.00000152 4.000 0.00000608
Buy 0.00000153 8.000 0.00001224
Sell 0.00000151 40.000 0.00006040
Buy 0.00000152 6.000 0.00000912
Sell 0.00000151 34.000 0.00005134
Buy 0.00000259 7.000 0.00001813
Buy 0.00000259 6.000 0.00001554
Buy 0.00000261 6.000 0.00001566
Buy 0.00000261 5.000 0.00001305
Buy 0.00000259 8.000 0.00002072
Buy 0.00000262 2.000 0.00000524
Sell 0.00000269 3.000 0.00000807
Buy 0.00000259 5.000 0.00001295
Sell 0.00000262 6.000 0.00001572
Buy 0.00000250 5.000 0.00001250
Sell 0.00000258 3.000 0.00000774
Sell 0.00000255 8.000 0.00002040
Buy 0.00000248 3.000 0.00000744
Buy 0.00000249 6.000 0.00001494
Buy 0.00000250 5.000 0.00001250
Buy 0.00000252 5.000 0.00001260
Buy 0.00000244 4.000 0.00000976
Buy 0.00000252 2.000 0.00000504
Buy 0.00000246 6.000 0.00001476
Sell 0.00000254 1.000 0.00000254
Buy 0.00000239 6.000 0.00001434
Buy 0.00000234 3.000 0.00000702
Buy 0.00000238 2.000 0.00000476
Sell 0.00000244 8.000 0.00001952
Sell 0.00000235 2.000 0.00000470
Buy 0.00000220 8.000 0.00001760
Buy 0.00000222 7.000 0.00001554
Sell 0.00000226 6.000 0.00001356
Buy 0.00000209 1.000 0.00000209
Sell 0.00000219 5.000 0.00001095
Buy 0.00000201 6.000 0.00001206
Buy 0.00000209 7.000 0.00001463
Buy 0.00000206 4.000 0.00000824
Sell 0.00000211 4.000 0.00000844
Buy 0.00000201 1.000 0.00000201
Buy 0.00000207 1.000 0.00000207
Sell 0.00000209 8.000 0.00001672
Buy 0.00000203 4.000 0.00000812
Buy 0.00000201 8.000 0.00001608
Buy 0.00000196 4.000 0.00000784
Buy 0.00000196 1.000 0.00000196
Buy 0.00000194 2.000 0.00000388
Sell 0.00000204 4.000 0.00000816
Buy 0.00000195 3.000 0.00000585
Buy 0.00000189 2.000 0.00000378
Buy 0.00000194 1.000 0.00000194
Buy 0.00000195 3.000 0.00000585
Buy 0.00000350 18.100 0.00006335
Sell 0.00000199 7.000 0.00001393

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00001198 71.63%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000079 -1.25%
CSR/BTC 0.00066563 -0.07%
SLC/BTC 0.00001269 0.08%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000018 -66.04%
SORA/BTC 0.00000133 -3.62%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000537 7.62%
UNN/BTC 0.00019743 -0.33%
MONGOc/BTC 0.00000676 0.15%
DDK/BTC 0.00059989 34.81%
MTNS/BTC 0.00000005 -37.50%
NOR/BTC 0.00000349 0.29%
DOLLAR/BTC 0.00027998 -0.00%
ZEC/BTC 0.00582533 0.26%
BSV/BTC 0.03085751 -7.71%
EUNO/BTC 0.00000073 -1.35%
ANTR/BTC 0.00000009 50.00%
GPC/BTC 0.00000004 -20.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000095 -4.04%
ILC/BTC 0.00000603 0.17%
BIS/BTC 0.00001434 -1.58%
OK/BTC 0.00000340 -1.73%
DEQ/BTC 0.00000005 -16.67%
ZOD/BTC 0.00000002 100.00%
XDN/BTC 0.00000007 0.00%
YOTO/BTC 0.00000000 0%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000040 2.56%
SPAZ/BTC 0.00000197 -0.51%
DOCH/BTC 0.00007998 59.99%
PIVX/BTC 0.00003278 2.15%
ETH/BTC 0.02149996 12.57%
XMR/BTC 0.00745502 0.00%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000002 0.00%
BC/BTC 0.0000000100 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00119019 0.00%
BCH/BTC 0.03789107 -4.28%
VECT/BTC 0.00000041 -16.33%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000215 126.32%
BLTG/BTC 0.00000059 15.69%
BYG/BTC 0.00037523 1.44%
ARMS/BTC 0.00000195 1.56%
RADS/BTC 0.00006514 7.16%
777/BTC 0.00000038 15.15%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00653509 -1.83%
GLT/BTC 0.00000005 -16.67%
CHRT/BTC 0.00000796 0.25%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000009 125.00%
YOB/BTC 0.00000270 0.00%
XNK/BTC 0.00000573 -0.69%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000079 -11.24%
FSC/BTC 0.00000300 0.00%
ZCL/BTC 0.00002930 -0.17%
BTCONE/BTC 0.00000052 4.00%
MONA/BTC 0.00013999 0.01%
MAR/BTC 0.00000067 0.00%
MERI/BTC 0.00002297 0.17%
FTC/BTC 0.00000113 0.00%
VTC/BTC 0.00003198 82.01%
QRK/BTC 0.00000273 0.00%
ZEON/BTC 0.00000011 37.50%
AIAS/BTC 0.00000018 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 7.14%
IOP/BTC 0.00000064 6.67%
SIERRA/BTC 0.00000145 5.84%
XGS/BTC 0.00000089 1.14%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 -2.33%
IRA/BTC 0.00000105 -4.55%
OPN/BTC 0.00000007 75.00%
GHELP/BTC 0.00000040 14.29%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00107228 0.01%
VDL/BTC 0.00000138 2.22%
PYX/BTC 0.00000025 4.17%
USDT/BTC 0.00014688 -0.37%
TRX/BTC 0.00000208 -7.96%
1X2/BTC 0.00000698 2.50%
LRM/BTC 0.00000002 100.00%
CATO/BTC 0.00000036 12.50%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00129101 -0.03%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00001101 29.99%
NG/BTC 0.00000012 20.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000076 -10.59%
AGCMN/BTC 0.00000005 0.00%
QMC/BTC 0.00000029 11.54%
GJCO/BTC 0.00000039 -9.30%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001394 0.07%
ETN/BTC 0.00000050 4.17%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000012 50.00%
BSH/BTC 0.00009387 -1.22%
YOC/BTC 0.00000007 40.00%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000005 -16.67%
FLDC/BTC 0.00000008 14.29%
BTTR/BTC 0.00000400 -0.74%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000024 -17.24%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001593 -0.13%
BTB/BTC 0.00000023 0.00%
PASC/BTC 0.00000386 2.39%
INSN/BTC 0.00000042 -6.67%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000010 233.33%
GC/BTC 0.00000543 0.00%
APR/BTC 0.00000078 -3.70%
EZY/BTC 0.00000281 2.55%
MCPC/BTC 0.00000088 0.00%
HELP/BTC 0.00005893 -1.11%
SATC/BTC 0.00000992 0.61%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005484 -7.02%
ETNX/BTC 0.00000070 -2.78%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000169 -8.15%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000281 57.87%
BRAZ/BTC 0.00000008 -33.33%
DASH/BTC 0.01217801 0.78%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000023 -4.17%
SCSX/BTC 0.00000155 -38.49%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000011 10.00%
DCW/BTC 0.00000005 0.00%
ACR/BTC 0.00000010 0.00%
HOSP/BTC 0.00000008 166.67%
MCN/BTC 0.00000014 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002053 1.28%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000006 0.00%
TFG1/BTC 0.00025081 0.16%
VULC/BTC 0.00000007 0.00%
XLM/BTC 0.00000707 -1.67%
XZC/BTC 0.00059401 -0.01%
EOS/BTC 0.00042607 2.25%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00001044 2.76%
WAVES/BTC 0.00010324 -0.03%
GUSD/BTC 0.00011386 0.69%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000004 0.00%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015102 0.07%
PAX/BTC 0.00013763 0.35%
OKB/BTC 0.00035019 0.00%
HT/BTC 0.00038999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000287 4.36%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000068 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00003972 0.03%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy SCSX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCSX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell SCSX

SCSX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: SCSX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00681962 BTC

Price Volume Total

Sell Orders TOTAL:5,474.984 SCSX

Price Volume Total