Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZUR/ETH: Buy or sell Zurcoin for ETH
LAST PRICE:0.00000004  Buying Price: 0.00000003  Selling Price: 0.00000005  Highest Price:0.00000004  Lowest Price:0.00000003  24H CHANGE: 33.33%  24H VOLUME:693877 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZUR/ETH

Type Price Volume Total
Buy 0.00000004 13,819.000 0.00055276
Sell 0.00000003 10,161.000 0.00030483
Sell 0.00000003 3,310.000 0.00009930
Sell 0.00000004 12,739.000 0.00050956
Buy 0.00000004 8,944.000 0.00035776
Sell 0.00000004 7,674.000 0.00030696
Buy 0.00000004 3,997.000 0.00015988
Buy 0.00000004 15,963.000 0.00063852
Buy 0.00000003 17,227.000 0.00051681
Sell 0.00000003 13,905.000 0.00041715
Buy 0.00000003 18,066.000 0.00054198
Buy 0.00000004 18,366.000 0.00073464
Sell 0.00000003 14,479.000 0.00043437
Buy 0.00000003 3,227.000 0.00009681
Buy 0.00000004 13,581.000 0.00054324
Buy 0.00000003 14,771.000 0.00044313
Buy 0.00000003 2,202.000 0.00006606
Sell 0.00000004 3,716.000 0.00014864
Sell 0.00000003 9,589.000 0.00028767
Buy 0.00000003 16,984.000 0.00050952
Sell 0.00000003 5,721.000 0.00017163
Buy 0.00000003 5,886.000 0.00017658
Buy 0.00000004 3,486.000 0.00013944
Buy 0.00000004 2,277.000 0.00009108
Sell 0.00000003 16,238.000 0.00048714
Buy 0.00000004 17,392.000 0.00069568
Buy 0.00000003 10,185.000 0.00030555
Buy 0.00000003 16,614.000 0.00049842
Buy 0.00000004 19,451.000 0.00077804
Buy 0.00000003 12,699.000 0.00038097
Sell 0.00000003 19,404.000 0.00058212
Buy 0.00000003 15,214.000 0.00045642
Sell 0.00000003 19,995.000 0.00059985
Buy 0.00000004 8,185.000 0.00032740
Buy 0.00000003 333.000 0.00000999
Sell 0.00000003 9,664.000 0.00028992
Buy 0.00000003 8,547.000 0.00025641
Buy 0.00000004 10,817.000 0.00043268
Sell 0.00000004 7,451.000 0.00029804
Buy 0.00000003 1,586.000 0.00004758
Buy 0.00000003 6,109.000 0.00018327
Buy 0.00000004 3,002.000 0.00012008
Sell 0.00000004 14,640.000 0.00058560
Sell 0.00000004 12,656.000 0.00050624
Buy 0.00000004 2,242.000 0.00008968
Buy 0.00000003 19,505.000 0.00058515
Buy 0.00000004 4,794.000 0.00019176
Buy 0.00000004 1,974.000 0.00007896
Sell 0.00000003 10,333.000 0.00030999
Buy 0.00000004 15,215.000 0.00060860
Buy 0.00000003 7,642.000 0.00022926
Buy 0.00000003 18,896.000 0.00056688
Sell 0.00000004 5,739.000 0.00022956
Buy 0.00000004 7,755.000 0.00031020
Buy 0.00000003 3,036.000 0.00009108
Buy 0.00000004 11,210.000 0.00044840
Buy 0.00000004 307.000 0.00001228
Sell 0.00000003 17,664.000 0.00052992
Sell 0.00000003 16,730.000 0.00050190
Buy 0.00000004 19,191.000 0.00076764

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00000929 0.00%
RVN/BTC 0.00000012 -25.00%
LTC/BTC 0.00084999 0.00%
FDUSD/BTC 0.00000948 0.00%
DGB/BTC 0.00000007 0.00%
BNB/BTC 0.00613805 -0.00%
CHESS/BTC 0.00000101 0.00%
MARS/BTC 0.00000085 0.00%
ZEC/BTC 0.00038468 0.01%
PIRATE/BTC 0.00000018 -5.26%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000051 2.00%
INF/BTC 0.00000004 33.33%
XMR/BTC 0.00309797 0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000012 9.09%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000014 -22.22%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000005 0.00%
ZEN/BTC 0.00007005 -0.01%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000007 0.00%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000038 2.70%
PUT/BTC 0.0000000022 0.00%
ZCL/BTC 0.00000095 -2.06%
XVG/BTC 0.000000064 0.00%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000023 -17.86%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000049 19.51%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000003 0.00%
DIBC/BTC 0.000000014 0.00%
42/BTC 0.69999998 0.00%
SIGNA/BTC 0.000000036 0.00%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000007 0.00%
XLM/BTC 0.00000229 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000007 16.67%
SCSX/BTC 0.00000053 -7.02%
SORA/BTC 0.00000013 0.00%
EUUS/BTC 1.17774000 0.00%
ETH/BTC 0.02365996 -0.38%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 0.00%
BIS/BTC 0.00000003 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000007 0.00%
MNTIS/BTC 0.00000061 -1.61%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000058 -1.69%
XFUEL/BTC 0.000000067 -1.47%
XBY/BTC 0.000000059 0.00%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000037 0.00%
VTC/BTC 0.00000060 -17.81%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000023 4.55%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000026 4.00%
GLT/BTC 0.0000000015 -6.25%
NEO/BTC 0.00007213 0.01%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000398 2.05%
ETN/BTC 0.000000015 -16.67%
YCE/BTC 0.000000016 -5.88%
RNL/BTC 0.000000089 1.14%
USEU/BTC 0.84908400 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000108 -0.92%
OK/BTC 0.000000005 0.00%
FRED/BTC 0.000000009 12.50%
DOGE/BTC 0.00000151 -26.70%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000012 9.09%
DASH/BTC 0.00019995 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000009 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001935 -0.10%
XRP/BTC 0.00003588 0.00%
ADA/BTC 0.00000770 1.99%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy ZUR

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: ZUR

Fee : 0.00000000（0.30000001% ETH）

Total: 0.00000000 ETH

Login or Register Trading account

Sell ZUR

ZUR Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: ZUR

Fee : 0.00000000（0.30000001% ETH）

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL：0.22852065 ETH

Price Volume Total

Sell Orders TOTAL：2,729,913.758 ZUR

Price Volume Total