Trade History ZUM/BTC
Type | Price | Volume | Total |
---|
Buy | 0.000000001 | 10,001.000 | 0.000010001 |
---|---|---|---|
Buy | 0.000000004 | 10,000.000 | 0.000040000 |
Buy | 0.000000003 | 10,000.000 | 0.000030000 |
Buy | 0.000000001 | 10,000.000 | 0.000010000 |
Sell | 0.000000001 | 10,000.000 | 0.000010000 |
Sell | 0.000000001 | 26,380.300 | 0.000026380 |
Sell | 0.000000001 | 28,190.000 | 0.000028190 |
Buy | 0.000000001 | 54,570.300 | 0.000054570 |
Sell | 0.000000001 | 10,000.000 | 0.000010000 |
Sell | 0.000000002 | 24,004.771 | 0.000048009 |
Buy | 0.000000002 | 24,004.771 | 0.000048009 |
Sell | 0.000000001 | 35,028.800 | 0.000035028 |
Buy | 0.000000001 | 24,028.800 | 0.000024028 |
Buy | 0.000000001 | 22,000.000 | 0.000022000 |
Sell | 0.000000001 | 11,000.000 | 0.000011000 |
Sell | 0.000000001 | 17,669.900 | 0.000017669 |
Sell | 0.000000006 | 2,483.000 | 0.000014898 |
Buy | 0.000000006 | 2,483.000 | 0.000014898 |
Sell | 0.000000005 | 2,000.000 | 0.000010000 |
Buy | 0.000000005 | 2,000.000 | 0.000010000 |
Sell | 0.000000004 | 3,633.000 | 0.000014532 |
Buy | 0.000000004 | 3,633.000 | 0.000014532 |
Sell | 0.000000001 | 13,000.000 | 0.000013000 |
Sell | 0.000000001 | 12,500.000 | 0.000012500 |
Sell | 0.000000001 | 15,000.000 | 0.000015000 |
Sell | 0.000000001 | 13,700.000 | 0.000013700 |
Sell | 0.000000001 | 16,090.000 | 0.000016090 |
Sell | 0.000000001 | 11,590.000 | 0.000011590 |
Sell | 0.000000002 | 10,890.000 | 0.000021780 |
Sell | 0.000000002 | 13,900.000 | 0.000027800 |
Sell | 0.000000003 | 11,000.000 | 0.000033000 |
Buy | 0.000000009 | 3,400.000 | 0.000030600 |
Sell | 0.000000009 | 1,650.900 | 0.000014858 |
Sell | 0.000000003 | 5,000.000 | 0.000015000 |
Sell | 0.000000002 | 10,000.000 | 0.000020000 |
Sell | 0.000000002 | 10,630.400 | 0.000021260 |
Sell | 0.000000002 | 11,700.000 | 0.000023400 |
Sell | 0.000000002 | 12,000.000 | 0.000024000 |
Sell | 0.000000003 | 8,000.000 | 0.000024000 |
Sell | 0.000000003 | 3,998.000 | 0.000011994 |
Sell | 0.000000003 | 12,000.000 | 0.000036000 |
Sell | 0.000000002 | 23,900.000 | 0.000047800 |
Sell | 0.000000002 | 10,077.000 | 0.000020154 |
Sell | 0.000000002 | 9,000.000 | 0.000018000 |
Sell | 0.000000002 | 12,640.000 | 0.000025280 |
Sell | 0.000000003 | 3,407.500 | 0.000010222 |
Sell | 0.000000004 | 2,516.000 | 0.000010064 |
Buy | 0.000000006 | 11,091.000 | 0.000066546 |
Sell | 0.000000006 | 10,000.000 | 0.000060000 |
Sell | 0.000000005 | 4,000.000 | 0.000020000 |
Sell | 0.000000004 | 2,500.000 | 0.000010000 |
Sell | 0.000000003 | 4,008.000 | 0.000012024 |
Sell | 0.000000002 | 9,019.895 | 0.000018039 |
Sell | 0.000000003 | 6,998.895 | 0.000020996 |
Sell | 0.000000005 | 2,004.200 | 0.000010021 |
Buy | 0.000000005 | 2,004.200 | 0.000010021 |
Sell | 0.000000002 | 7,503.000 | 0.000015006 |
Sell | 0.000000002 | 6,000.000 | 0.000012000 |
Sell | 0.000000002 | 10,102.000 | 0.000020204 |
Sell | 0.000000002 | 6,770.000 | 0.000013540 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
XLM/BTC | 0.00000204 | 2.51% |
USDT/BTC | 0.00001517 | 1.74% |
LTC/BTC | 0.00146998 | 5.15% |
BNB/BTC | 0.00884202 | 5.29% |
VECO/BTC | 0.000000024 | -14.29% |
DIBC/BTC | 0.00000003 | -57.14% |
TRX/BTC | 0.00000180 | 0.00% |
FNB/BTC | 0.00001999 | -33.26% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000248 | 31.22% |
GLEEC/BTC | 0.00000018 | -10.00% |
ZEC/BTC | 0.00044403 | -0.00% |
OK/BTC | 0.00000007 | -1.27% |
PIRATE/BTC | 0.00000029 | 3.57% |
CICC/BTC | 0.00000368 | -0.27% |
SPAZ/BTC | 0.00000589 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000849 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024702 | 0.01% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | -9.92% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000298 | -0.33% |
OUSE/BTC | 0.000000000169 | 0.60% |
SV7/BTC | 0.00000085 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00209501 | -0.00% |
DGB/BTC | 0.00000020 | 5.26% |
YOC/BTC | 0.0000000005 | -16.67% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000015 | -11.76% |
B1P/BTC | 0.00000001 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000023 | -57.41% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000336 | -0.88% |
GBYTE/BTC | 0.00028180 | -0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000037 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000029 | 3.57% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000065 | 1.56% |
MEME/BTC | 0.00000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000008 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00020844 | 0.00% |
BCH/BTC | 0.00614303 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00003324 | -0.24% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000064 | 0.00% |
RVN/BTC | 0.00000068 | 36.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
42/BTC | 0.74999998 | -0.00% |
NBR/BTC | 0.00000023 | 0.00% |
LHC/BTC | 0.000000011 | -8.33% |
QOGE/BTC | 0.000000003 | 50.00% |
BTCS/BTC | 0.00000028 | 0.00% |
PUT/BTC | 0.0000000101 | 7.45% |
XVG/BTC | 0.00000009 | 0.00% |
SMART/BTC | 0.000000001 | 0.00% |
FSCC/BTC | 0.00000999 | 0.10% |
JACK/BTC | 0.00003596 | -0.06% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000181 | -4.23% |
MARS/BTC | 0.00000037 | -72.59% |
NS/BTC | 0.000000015 | -16.67% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000008 | 14.29% |
SIGNA/BTC | 0.000000037 | 0.00% |
VECT/BTC | 0.00005198 | -0.04% |
TRL/BTC | 0.00000009 | -10.00% |
EGG/BTC | 0.0000000018 | 0.00% |
DOGES/BTC | 0.00006496 | 0.02% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000009 | 0.00% |
STP/BTC | 0.00000099 | 0.00% |
EVER/BTC | 0.00000204 | 0.49% |
HBIT/BTC | 0.000000000013 | -23.53% |
XQR/BTC | 0.00000006 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000198 | 0.00% |
DCY/BTC | 0.000000006 | 0.00% |
SORA/BTC | 0.00000118 | -0.84% |
ETH/BTC | 0.05138000 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000121 | 0.00% |
PIASA/BTC | 0.00000006 | 0.00% |
ILC/BTC | 0.00000012 | 0.00% |
BIS/BTC | 0.00000014 | 7.69% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000004 | 0.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00005670 | 0.05% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000009 | -10.00% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000078 | 0.00% |
BTCV/BTC | 0.000000009 | 0.00% |
CHESS/BTC | 0.00000084 | -5.62% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000088 | 1.15% |
DEQ/BTC | 0.000000028 | -3.45% |
MHSP/BTC | 0.0000000089 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000067 | 0.00% |
IBH/BTC | 0.000000077 | -1.28% |
TZC/BTC | 0.0000000017 | 0.00% |
SCAP/BTC | 0.00000004 | -20.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000017 | 0.00% |
XBY/BTC | 0.000000016 | -5.88% |
MONA/BTC | 0.00000675 | -0.15% |
MERI/BTC | 0.000000019 | 5.56% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000067 | 0.00% |
VTC/BTC | 0.00000093 | 1.09% |
QRK/BTC | 0.000000058 | -1.69% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000009 | 0.00% |
BITCI/BTC | 0.00000017 | 0.00% |
HNC/BTC | 0.00000023 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000025 | 4.17% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000003 | -25.00% |
GLT/BTC | 0.0000000013 | 0.00% |
NEO/BTC | 0.00022737 | -0.02% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000031 | -3.12% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000051 | 2.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000602 | 0.00% |
ETN/BTC | 0.00000009 | 3.30% |
KEMA/BTC | 0.0000000189 | 0.53% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000023 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000399 | 0.00% |
RNL/BTC | 0.000000088 | -1.12% |
XPC/BTC | 0.00000000125 | 0.00% |
MARTK/BTC | 0.000000007 | -12.50% |
DRC/BTC | 0.000000079 | 1.28% |
TNET/BTC | 0.00000007 | 0.00% |
CATO/BTC | 0.000000038 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
FRED/BTC | 0.000000015 | 7.14% |
KMD/BTC | 0.00000660 | -0.15% |
ICH/BTC | 0.00000001 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
YEP/BTC | 0.00000400 | 0.00% |
DOGE/BTC | 0.00000206 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000065 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000037 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000028 | -3.45% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000035 | 0.00% |
DASH/BTC | 0.00053746 | 0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000165 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000024 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000026 | 4.00% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000004 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002916 | -0.07% |
XRP/BTC | 0.00000965 | 2.33% |
EOS/BTC | 0.00001567 | 0.00% |
ADA/BTC | 0.00000962 | 0.00% |
GUSD/BTC | 0.00002453 | 0.00% |
USDC/BTC | 0.00001482 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005249 | -0.02% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy ZUM
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:1,043,621.047 ZUM
Price | Volume | Total |
---|