Trade History ZTC/BTC
Type | Price | Volume | Total |
---|
Sell | 0.000000000009 | 5,147,067.000 | 0.000046323603 |
---|---|---|---|
Buy | 0.000000000010 | 3,183,730.000 | 0.000031837300 |
Buy | 0.000000000010 | 4,081,168.000 | 0.000040811680 |
Sell | 0.000000000010 | 2,164,002.000 | 0.000021640020 |
Buy | 0.000000000010 | 9,170,565.000 | 0.000091705650 |
Sell | 0.000000000009 | 2,262,435.000 | 0.000020361915 |
Buy | 0.000000000009 | 81,154.000 | 0.000000730386 |
Sell | 0.000000000010 | 3,803,188.000 | 0.000038031880 |
Sell | 0.000000000009 | 2,925,683.000 | 0.000026331147 |
Buy | 0.000000000010 | 2,383,084.000 | 0.000023830840 |
Sell | 0.000000000009 | 1,933,545.000 | 0.000017401905 |
Buy | 0.000000000009 | 4,689,281.000 | 0.000042203529 |
Sell | 0.000000000009 | 6,526,534.000 | 0.000058738806 |
Buy | 0.000000000009 | 258,008.000 | 0.000002322072 |
Buy | 0.000000000010 | 4,730,841.000 | 0.000047308410 |
Sell | 0.000000000010 | 1,899,384.000 | 0.000018993840 |
Buy | 0.000000000009 | 4,393,725.000 | 0.000039543525 |
Buy | 0.000000000009 | 6,836,932.000 | 0.000061532388 |
Buy | 0.000000000010 | 2,680,878.000 | 0.000026808780 |
Buy | 0.000000000010 | 1,496,617.000 | 0.000014966170 |
Sell | 0.000000000009 | 9,339,006.000 | 0.000084051054 |
Sell | 0.000000000009 | 7,530,757.000 | 0.000067776813 |
Sell | 0.000000000009 | 3,083,786.000 | 0.000027754074 |
Buy | 0.000000000010 | 8,954,496.000 | 0.000089544960 |
Buy | 0.000000000009 | 2,233,889.000 | 0.000020105001 |
Buy | 0.000000000009 | 358,424.000 | 0.000003225816 |
Buy | 0.000000000010 | 6,931,375.000 | 0.000069313750 |
Buy | 0.000000000010 | 3,279,428.000 | 0.000032794280 |
Buy | 0.000000000010 | 4,015,375.000 | 0.000040153750 |
Sell | 0.000000000009 | 9,482,560.000 | 0.000085343040 |
Buy | 0.000000000010 | 4,860,663.000 | 0.000048606630 |
Sell | 0.000000000010 | 6,239,806.000 | 0.000062398060 |
Buy | 0.000000000009 | 3,091,957.000 | 0.000027827613 |
Buy | 0.000000000009 | 8,686,353.000 | 0.000078177177 |
Buy | 0.000000000009 | 6,377,397.000 | 0.000057396573 |
Sell | 0.000000000010 | 9,208,904.000 | 0.000092089040 |
Buy | 0.000000000009 | 6,536,624.000 | 0.000058829616 |
Sell | 0.000000000009 | 5,177,727.000 | 0.000046599543 |
Buy | 0.000000000010 | 5,189,636.000 | 0.000051896360 |
Buy | 0.000000000010 | 1,140,488.000 | 0.000011404880 |
Buy | 0.000000000010 | 2,788,533.000 | 0.000027885330 |
Sell | 0.000000000010 | 2,462,688.000 | 0.000024626880 |
Sell | 0.000000000009 | 2,909,669.000 | 0.000026187021 |
Sell | 0.000000000009 | 1,787,259.000 | 0.000016085331 |
Buy | 0.000000000009 | 8,317,231.000 | 0.000074855079 |
Sell | 0.000000000010 | 4,116,786.000 | 0.000041167860 |
Buy | 0.000000000009 | 806,941.000 | 0.000007262469 |
Buy | 0.000000000010 | 7,306,644.000 | 0.000073066440 |
Buy | 0.000000000009 | 309,821.000 | 0.000002788389 |
Buy | 0.000000000009 | 5,747,665.000 | 0.000051728985 |
Buy | 0.000000000010 | 4,235,531.000 | 0.000042355310 |
Sell | 0.000000000009 | 6,780,769.000 | 0.000061026921 |
Buy | 0.000000000010 | 8,450,146.000 | 0.000084501460 |
Sell | 0.000000000009 | 9,492,341.000 | 0.000085431069 |
Sell | 0.000000000010 | 2,336,630.000 | 0.000023366300 |
Sell | 0.000000000009 | 6,013,611.000 | 0.000054122499 |
Buy | 0.000000000010 | 525,657.000 | 0.000005256570 |
Buy | 0.000000000009 | 2,579,819.000 | 0.000023218371 |
Buy | 0.000000000009 | 7,972,744.000 | 0.000071754696 |
Sell | 0.000000000009 | 8,518,212.000 | 0.000076663908 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
TRX/BTC | 0.00000312 | 0.00% |
DGB/BTC | 0.00000025 | 4.17% |
USDT/BTC | 0.00003658 | -2.09% |
ETH/BTC | 0.05989005 | -0.66% |
LTC/BTC | 0.00242296 | -0.42% |
XMR/BTC | 0.00544203 | 0.74% |
BNB/BTC | 0.00790504 | -0.74% |
PIRATE/BTC | 0.00000034 | 3.03% |
CICC/BTC | 0.00000228 | -0.44% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000050 | 0.00% |
INF/BTC | 0.000000040 | 0.00% |
DFNi/BTC | 0.00000849 | 0.12% |
VRAP/BTC | 0.00000001 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000010 | 0.00% |
HNC/BTC | 0.00000018 | 0.00% |
HMB/BTC | 0.00000024 | 0.00% |
ELG/BTC | 0.00004256 | -0.02% |
MOOND/BTC | 0.00000122 | 0.83% |
FS/BTC | 0.000000000555 | 0.00% |
MEME/BTC | 0.00000006 | -14.29% |
PSULE/BTC | 0.000000898 | -0.11% |
OUSE/BTC | 0.000000000169 | 0.60% |
MARIA/BTC | 0.000000002 | -33.33% |
SV7/BTC | 0.00000068 | 0.00% |
FNB/BTC | 0.00002996 | 0.00% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000263 | -3.66% |
GOT/BTC | 0.00000508 | 0.00% |
DOGES/BTC | 0.00012199 | 0.03% |
STP/BTC | 0.00000298 | 0.00% |
YRNC/BTC | 0.00000001 | 0.00% |
EVER/BTC | 0.00000203 | 0.00% |
MICN/BTC | 0.00000266 | 0.00% |
CNA/BTC | 0.00002699 | 0.00% |
BLT/BTC | 0.00000007 | 0.00% |
LCC/BTC | 0.00000087 | 0.00% |
HBIT/BTC | 0.000000000119 | 0.00% |
XQR/BTC | 0.00000018 | 5.88% |
DFN/BTC | 0.00013200 | 0.00% |
AGCOIN/BTC | 0.00000001 | -50.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CAKESWAP/BTC | 0.0000000009 | -10.00% |
DGXB/BTC | 0.00000010 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
ABTC/BTC | 0.01 | 0.00% |
GLEEC/BTC | 0.00000035 | -2.78% |
ZEC/BTC | 0.00097396 | 1.24% |
CRFI/BTC | 0.00000200 | 0.00% |
ZCL/BTC | 0.00000188 | -6.47% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000019 | 0.00% |
BIS/BTC | 0.00000094 | 1.08% |
OK/BTC | 0.00000013 | 8.33% |
UNN/BTC | 0.00000105 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CSR/BTC | 0.00000025 | 0.00% |
GHOST/BTC | 0.00001095 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
AITRA/BTC | 0.00000070 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
GET/BTC | 0.00000026 | 0.00% |
ZIN/BTC | 0.000000007 | 16.67% |
XDNA/BTC | 0.0000000008 | 0.00% |
LSV/BTC | 0.00001350 | 0.00% |
SPAZ/BTC | 0.00000589 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
UNC/BTC | 0.000000000098 | 0.00% |
AEL/BTC | 0.00024907 | 0.00% |
HLP/BTC | 0.00000455 | 0.00% |
MCM/BTC | 0.00000060 | 0.00% |
BYG/BTC | 0.00000010 | 0.00% |
PIVX/BTC | 0.00001299 | 0.00% |
YOC/BTC | 0.0000000013 | 8.33% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000060 | 0.00% |
B1P/BTC | 0.00000001 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000281 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000021 | 0.00% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000446 | 0.22% |
GBYTE/BTC | 0.00041768 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000015 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000010 | 11.11% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000005 | 0.00% |
YEAR/BTC | 0.00000067 | 6.35% |
BONO/BTC | 0.00000997 | 0.00% |
HEB/BTC | 0.00001998 | 0.00% |
SLC/BTC | 0.00000033 | 0.00% |
CNX/BTC | 0.00000448 | -0.22% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
VRZ/BTC | 0.00000020 | 0.00% |
ZEN/BTC | 0.00027539 | -1.53% |
BCH/BTC | 0.00429996 | 0.00% |
BLTG/BTC | 0.00000004 | 0.00% |
VAL/BTC | 0.00007111 | 0.06% |
MONGOc/BTC | 0.00000298 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000289 | 0.00% |
RVN/BTC | 0.00000058 | 1.75% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000013 | 0.00% |
42/BTC | 1.94999998 | 0.00% |
NBR/BTC | 0.00000064 | -1.54% |
LHC/BTC | 0.000000047 | -38.96% |
QOGE/BTC | 0.000000010 | 0.00% |
BTCS/BTC | 0.00000109 | 0.00% |
PUT/BTC | 0.0000000259 | 0.00% |
XVG/BTC | 0.00000013 | -0.72% |
SMART/BTC | 0.000000010 | 0.00% |
FSCC/BTC | 0.00004999 | 0.00% |
JACK/BTC | 0.00003598 | 0.00% |
AFR/BTC | 0.0000000048 | -2.04% |
BOOT/BTC | 0.00000001 | 0.00% |
MARS/BTC | 0.00000160 | -0.62% |
NS/BTC | 0.000000019 | 0.00% |
RAM/BTC | 0.000000005 | 25.00% |
CTL/BTC | 0.00000009 | -43.75% |
SIGNA/BTC | 0.000000061 | 0.00% |
VECT/BTC | 0.00004182 | 0.10% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000032 | 3.23% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000008 | 0.00% |
CPAY/BTC | 0.00000218 | -0.46% |
DCY/BTC | 0.000000019 | 0.00% |
CHRT/BTC | 0.00000007 | 0.00% |
VSF/BTC | 0.000000000100 | 0.00% |
SORA/BTC | 0.00000016 | 0.00% |
TUSC/BTC | 0.00000000008 | 0.00% |
TREX/BTC | 0.000000000045 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000017 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.000000078 | 0.00% |
FSC/BTC | 0.00000011 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.000000017 | 6.25% |
CHESS/BTC | 0.00000689 | 0.15% |
LYR/BTC | 0.0000000038 | 0.00% |
MNTIS/BTC | 0.00000089 | 0.00% |
DEQ/BTC | 0.000000069 | 0.00% |
MHSP/BTC | 0.0000000089 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
ETIT/BTC | 0.000000000300 | 0.00% |
PLURA/BTC | 0.0000000067 | -1.47% |
IBH/BTC | 0.000000088 | 0.00% |
TZC/BTC | 0.0000000028 | 0.00% |
SCAP/BTC | 0.00000015 | 7.14% |
ECPN/BTC | 0.0000000002 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00002519 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000021 | 0.00% |
XBY/BTC | 0.000000019 | -24.00% |
MONA/BTC | 0.00001452 | -0.07% |
MERI/BTC | 0.000000022 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000069 | 1.47% |
VTC/BTC | 0.00000163 | -0.61% |
QRK/BTC | 0.000000040 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000024 | -4.00% |
BITCI/BTC | 0.00000017 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.0000000024 | -4.00% |
IRA/BTC | 0.000000001000 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
GHELP/BTC | 0.000000030 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000043 | 0.00% |
ETC/BTC | 0.00113707 | 0.00% |
GLT/BTC | 0.0000000083 | -1.19% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00027594 | 0.00% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000058 | 0.00% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000025 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | 2.04% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001215 | 0.00% |
CCX/BTC | 0.00000262 | -1.13% |
ETN/BTC | 0.00000008 | -11.11% |
KEMA/BTC | 0.0000000198 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000032 | 0.00% |
VECO/BTC | 0.000000005 | 0.00% |
BSH/BTC | 0.00008529 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00001598 | -0.06% |
RNL/BTC | 0.000000089 | 0.00% |
EMC/BTC | 0.0000001400 | 0.00% |
XPC/BTC | 0.00000000100 | 0.00% |
MARTK/BTC | 0.000000015 | 0.00% |
VN/BTC | 0.00000006 | 0.00% |
DXF/BTC | 0.00000053 | 0.00% |
JBC/BTC | 0.00000000 | 0% |
CBIZ/BTC | 0.000000000006 | 0.00% |
DRC/BTC | 0.000000060 | -1.64% |
FR/BTC | 0.000000010 | 0.00% |
WXC/BTC | 0.000000017 | 0.00% |
GPC/BTC | 0.00000008 | 0.00% |
TNET/BTC | 0.00000007 | 0.00% |
YEP/BTC | 0.00002000 | 0.00% |
CATO/BTC | 0.000000037 | -2.63% |
SMILE/BTC | 0.00000131 | 0.00% |
XEMX/BTC | 0.00000008 | 0.00% |
FRED/BTC | 0.000000016 | -5.88% |
KMD/BTC | 0.00000911 | 0.00% |
ICH/BTC | 0.00000001 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
STRMS/BTC | 0.00000046 | 0.00% |
DOGE/BTC | 0.00000193 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000084 | 1.20% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
XIT/BTC | 0.00000033 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000475 | 0.00% |
XCZ/BTC | 0.0000000098 | -1.01% |
SPORE/BTC | 0.00000008 | 0.00% |
DAILYS/BTC | 0.00000001 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
MPAY/BTC | 0.000000019 | -5.00% |
PASC/BTC | 0.00000011 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000010 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000075 | -1.32% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000162 | -4.14% |
BLIB/BTC | 0.00000008 | 0.00% |
DASH/BTC | 0.00098804 | 0.51% |
VEGI/BTC | 0.000000006 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000017 | 0.00% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
DCW/BTC | 0.00000050 | 0.00% |
ACR/BTC | 0.00000023 | 0.00% |
HOSP/BTC | 0.00000020 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000009 | 0.00% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000013 | -7.14% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.000000010 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000019 | 0.00% |
TFG1/BTC | 0.00000089 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000440 | 0.92% |
FIRO/BTC | 0.00005490 | 0.02% |
XRP/BTC | 0.00001896 | 0.37% |
EOS/BTC | 0.00002133 | 0.00% |
ADA/BTC | 0.00000958 | 0.00% |
WAVES/BTC | 0.00005778 | -0.02% |
GUSD/BTC | 0.00003837 | 0.00% |
BSVG/BTC | 0.00000005 | 0.00% |
USDC/BTC | 0.00003697 | 0.00% |
USDP/BTC | 0.00003838 | 0.00% |
OKB/BTC | 0.00161094 | 0.00% |
HT/BTC | 0.00009005 | 0.00% |
BUDZ/BTC | 0.00000004 | 0.00% |
BTRL/BTC | 0.00000999 | 0.00% |
Temporarily no data |
Buy ZTC
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00128566 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:547,603,271.60599995 ZTC
Price | Volume | Total |
---|