Trade History ZTC/BTC
Type | Price | Volume | Total |
---|
Buy | 0.000000000040 | 312,113.000 | 0.000012484520 |
---|---|---|---|
Sell | 0.000000000047 | 11,000,000.000 | 0.000517000000 |
Buy | 0.000000000047 | 8,509,864.854 | 0.000399963648 |
Buy | 0.000000000047 | 2,490,135.146 | 0.000117036351 |
Buy | 0.000000000049 | 234,703.800 | 0.000011500486 |
Sell | 0.000000000049 | 234,703.800 | 0.000011500486 |
Sell | 0.000000000048 | 905,320.000 | 0.000043455360 |
Buy | 0.000000000048 | 905,320.000 | 0.000043455360 |
Sell | 0.000000000035 | 657,600.000 | 0.000023016000 |
Sell | 0.000000000046 | 217,730.999 | 0.000010015625 |
Buy | 0.000000000046 | 217,730.999 | 0.000010015625 |
Buy | 0.000000000042 | 6,964,741.400 | 0.000292519138 |
Sell | 0.000000000042 | 8,204,092.600 | 0.000344571889 |
Sell | 0.000000000041 | 310,648.800 | 0.000012736600 |
Buy | 0.000000000042 | 1,000,000.000 | 0.000042000000 |
Sell | 0.000000000028 | 637,400.000 | 0.000017847200 |
Buy | 0.000000000042 | 350,000.000 | 0.000014700000 |
Buy | 0.000000000042 | 100,000.000 | 0.000004200000 |
Buy | 0.000000000042 | 100,000.000 | 0.000004200000 |
Sell | 0.000000000022 | 1,096,600.000 | 0.000024125200 |
Buy | 0.000000000022 | 1,000,000.000 | 0.000022000000 |
Buy | 0.000000000038 | 100,000.000 | 0.000003800000 |
Sell | 0.000000000029 | 488,400.000 | 0.000014163600 |
Buy | 0.000000000029 | 100,000.000 | 0.000002900000 |
Sell | 0.000000000028 | 21,009,540.000 | 0.000588267120 |
Buy | 0.000000000028 | 26,719,080.000 | 0.000748134240 |
Sell | 0.000000000027 | 20,209,540.000 | 0.000545657580 |
Buy | 0.000000000027 | 13,300,000.000 | 0.000359100000 |
Sell | 0.000000000026 | 657,254.000 | 0.000017088604 |
Buy | 0.000000000026 | 657,254.000 | 0.000017088604 |
Buy | 0.000000000016 | 700,705.000 | 0.000011211280 |
Sell | 0.000000000016 | 700,705.000 | 0.000011211280 |
Buy | 0.000000000027 | 400,000.000 | 0.000010800000 |
Sell | 0.000000000015 | 783,209.500 | 0.000011748142 |
Sell | 0.000000000017 | 672,331.000 | 0.000011429627 |
Buy | 0.000000000017 | 672,331.000 | 0.000011429627 |
Buy | 0.000000000028 | 400,000.000 | 0.000011200000 |
Sell | 0.000000000012 | 1,040,000.000 | 0.000012480000 |
Buy | 0.000000000028 | 400,000.000 | 0.000011200000 |
Sell | 0.000000000023 | 470,900.000 | 0.000010830700 |
Buy | 0.000000000023 | 681,009.000 | 0.000015663207 |
Sell | 0.000000000023 | 999,000.000 | 0.000022977000 |
Buy | 0.000000000023 | 469,900.000 | 0.000010807700 |
Sell | 0.000000000011 | 1,296,212.800 | 0.000014258340 |
Sell | 0.000000000011 | 1,011,000.000 | 0.000011121000 |
Buy | 0.000000000012 | 1,000,000.000 | 0.000012000000 |
Buy | 0.000000000012 | 10,000,000.000 | 0.000120000000 |
Sell | 0.000000000012 | 6,776,151.500 | 0.000081313818 |
Sell | 0.000000000013 | 14,357,000.000 | 0.000186641000 |
Buy | 0.000000000013 | 15,000,000.000 | 0.000195000000 |
Buy | 0.000000000013 | 1,500,000.000 | 0.000019500000 |
Sell | 0.000000000013 | 2,143,000.000 | 0.000027859000 |
Sell | 0.000000000016 | 8,319,005.000 | 0.000133104080 |
Buy | 0.000000000016 | 9,000,005.000 | 0.000144000080 |
Sell | 0.000000000016 | 681,000.000 | 0.000010896000 |
Sell | 0.000000000017 | 2,846,267.800 | 0.000048386552 |
Sell | 0.000000000018 | 1,000,000.000 | 0.000018000000 |
Buy | 0.000000000018 | 1,000,000.000 | 0.000018000000 |
Sell | 0.000000000017 | 2,470,000.000 | 0.000041990000 |
Buy | 0.000000000018 | 2,000,000.000 | 0.000036000000 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03249996 | 1.71% |
TRX/BTC | 0.00000097 | -8.49% |
FNB/BTC | 0.00007685 | -0.04% |
MARS/BTC | 0.00000302 | 3.07% |
CICC/BTC | 0.00000328 | 0.00% |
YRNC/BTC | 0.00099998 | -33.33% |
NCXC/BTC | 0.00000000 | 0% |
SORA/BTC | 0.00000247 | 0.00% |
DCY/BTC | 0.00000008 | 0.00% |
BPS/BTC | 0.00015099 | -9.01% |
SAPP/BTC | 0.00000418 | -0.24% |
CHESS/BTC | 0.00000031 | 0.00% |
PIRATE/BTC | 0.00000180 | -2.70% |
JSB/BTC | 0.00002999 | 13.38% |
MNTIS/BTC | 0.00013149 | 0.00% |
ARION/BTC | 0.00000016 | 0.00% |
LYR/BTC | 0.000000005 | 66.67% |
SVR/BTC | 0.00000843 | 0.00% |
BEC/BTC | 0.00029138 | 0.00% |
BITSZ/BTC | 0.00034999 | 0.00% |
FSCC/BTC | 0.00002059 | 0.05% |
CDEX/BTC | 0.0000000010 | 0.00% |
TRL/BTC | 0.00000089 | 0.00% |
42/BTC | 1.99999998 | -42.20% |
MHSP/BTC | 0.00000001 | 0.00% |
BPCN/BTC | 7.09999999 | 0.00% |
DXF/BTC | 0.00000021 | -61.82% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000025 | 0.00% |
XCZ/BTC | 0.00000096 | -1.03% |
DOGY/BTC | 0.00000002 | -33.33% |
RNL/BTC | 0.00000346 | 0.00% |
JACK/BTC | 0.00001397 | 0.07% |
BITCI/BTC | 0.00000011 | 10.00% |
CSR/BTC | 0.00047986 | 0.00% |
ICH/BTC | 0.00007999 | 0.00% |
STP/BTC | 0.00076999 | -3.75% |
GOT/BTC | 0.00000999 | 0.10% |
XLT/BTC | 0.00002992 | 0.03% |
DOGES/BTC | 0.00048898 | 104.64% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00251349 | 1.68% |
BSV/BTC | 0.00397884 | 0.00% |
PIASA/BTC | 0.00000092 | 2.22% |
ILC/BTC | 0.00000023 | -17.86% |
BIS/BTC | 0.00000278 | 0.00% |
OK/BTC | 0.00000128 | 5.79% |
XDN/BTC | 0.00000004 | -20.00% |
SMART/BTC | 0.00000034 | 21.43% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011898 | 0.00% |
DOCH/BTC | 0.00000001 | 0.00% |
MARTK/BTC | 0.00000024 | 4.35% |
HLP/BTC | 0.00007988 | 0.03% |
GHOST/BTC | 0.00001779 | -0.06% |
FGC/BTC | 0.00000002 | 0.00% |
WICO/BTC | 0.00000182 | 0.00% |
SFD/BTC | 0.00004999 | 0.00% |
AITRA/BTC | 0.00011765 | 0.02% |
MCM/BTC | 0.00000568 | 0.00% |
CELC/BTC | 0.000000001 | 0.00% |
YFET/BTC | 0.00010698 | 0.00% |
GET/BTC | 0.00000898 | 0.00% |
ZIN/BTC | 0.00000159 | 0.00% |
XDNA/BTC | 0.0000000100 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00009988 | 0.00% |
SPAZ/BTC | 0.00001448 | -0.07% |
PIVX/BTC | 0.00002194 | -1.75% |
XMR/BTC | 0.00431195 | -9.55% |
DOGE/BTC | 0.00000107 | -11.57% |
MONGOcm/BTC | 0.00004298 | -0.02% |
BLOCK/BTC | 0.00008998 | 53.73% |
BXC/BTC | 0.00000048 | 0.00% |
BELL/BTC | 0.00000005 | -28.57% |
BC/BTC | 0.00000000 | 0% |
B1P/BTC | 0.00000009 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00003103 | -18.32% |
BONO/BTC | 0.00063021 | 0.00% |
QTV/BTC | 0.00000016 | 0.00% |
BITC/BTC | 0.00000026 | 0.00% |
PYRK/BTC | 0.00000032 | 0.00% |
NBXC/BTC | 0.00000003 | 200.00% |
ICOM/BTC | 0.0000000002 | 0.00% |
LOG/BTC | 0.00000262 | 0.00% |
XNC/BTC | 0.00002745 | -3.55% |
GBYTE/BTC | 0.00068398 | 0.00% |
AUDAX/BTC | 0.00000019 | -5.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000016 | -5.88% |
BNB/BTC | 0.00531497 | 6.73% |
DCNTR/BTC | 0.00001921 | 0.00% |
ESRC/BTC | 0.00000999 | 0.00% |
XJP/BTC | 0.00000148 | 51.02% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000529 | 0.00% |
VRZ/BTC | 0.00003739 | 0.00% |
EXCORE/BTC | 0.00000774 | 0.39% |
ZEN/BTC | 0.00101464 | 10.56% |
BCH/BTC | 0.01105506 | 8.67% |
TUBE/BTC | 0.00000032 | 10.34% |
BLTG/BTC | 0.00000057 | 11.76% |
ARMS/BTC | 0.00000060 | -3.23% |
VAL/BTC | 0.00004538 | 14.51% |
MONGOc/BTC | 0.00000350 | 0.00% |
ELD/BTC | 0.00000007 | -12.50% |
VECT/BTC | 0.00836996 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000002 | -33.33% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000098 | 4.26% |
JBX/BTC | 0.00000035 | 0.00% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000000 | 0% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00365989 | 2.23% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000097 | 0.00% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000059 | 0.00% |
TREX/BTC | 0.000000000100 | 0.00% |
PEC/BTC | 0.00000002 | 100.00% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000010 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000065 | -1.52% |
FSC/BTC | 0.00000118 | 0.00% |
SNN/BTC | 0.000000005 | -16.67% |
WXC/BTC | 0.00000043 | -2.27% |
DOLLAR/BTC | 0.00000698 | -0.14% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000009 | 12.50% |
BTCV/BTC | 0.00000047 | -18.97% |
DEQ/BTC | 0.00000399 | 0.00% |
ZCL/BTC | 0.00000454 | 4.85% |
DDK/BTC | 0.00001996 | -0.05% |
MONA/BTC | 0.00003859 | -2.62% |
MAR/BTC | 0.00000004 | 0.00% |
MERI/BTC | 0.00000338 | 1.50% |
FTC/BTC | 0.00000096 | 0.00% |
VTC/BTC | 0.00001028 | -18.15% |
QRK/BTC | 0.00000017 | -46.88% |
ZEON/BTC | 0.00000000 | 0% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000015 | 0.00% |
IOP/BTC | 0.00000183 | -5.67% |
XGS/BTC | 0.00000004 | -33.33% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000041 | 5.13% |
IRA/BTC | 0.00000001 | 0.00% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000012 | -20.00% |
PRD/BTC | 0.00000002 | 100.00% |
ETC/BTC | 0.00027331 | 0.00% |
VDL/BTC | 0.00000076 | -1.30% |
USDT/BTC | 0.00002178 | -0.05% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000008 | -42.86% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00078001 | 4.24% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000055 | 0.00% |
NG/BTC | 0.00000034 | 0.00% |
AUX/BTC | 0.00000016 | 0.00% |
DGB/BTC | 0.00000118 | 1.72% |
AGCMN/BTC | 0.00000197 | 5.35% |
QMC/BTC | 0.00000029 | 7.41% |
GJCO/BTC | 0.00000041 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001387 | 0.36% |
ETN/BTC | 0.00000024 | 0.00% |
KEMA/BTC | 0.00000009 | -10.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000003 | 0.00% |
BSH/BTC | 0.00004650 | 6.80% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000068 | -1.45% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004799 | 0.02% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000129 | 0.78% |
GPC/BTC | 0.00000057 | -1.72% |
TNET/BTC | 0.00000990 | -0.10% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000002 | 100.00% |
KMD/BTC | 0.00002596 | 0.00% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000001 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000001 | 0.00% |
FLDC/BTC | 0.00000003 | 0.00% |
BTTR/BTC | 0.00003496 | 0.11% |
XIT/BTC | 0.00000032 | 0.00% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000004 | 100.00% |
PASC/BTC | 0.00000198 | 0.51% |
INSN/BTC | 0.00000040 | 8.11% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000552 | -0.18% |
APR/BTC | 0.00000003 | -25.00% |
EZY/BTC | 0.00000024 | -7.69% |
MCPC/BTC | 0.00000009 | 0.00% |
HELP/BTC | 0.00000178 | 223.64% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00004144 | 0.02% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000000 | 0% |
PLUS1/BTC | 0.00000135 | 0.75% |
BRAZ/BTC | 0.00000005 | 0.00% |
DASH/BTC | 0.00464306 | 1.74% |
VEGI/BTC | 0.00000007 | -30.00% |
CRCL/BTC | 0.00000002 | 0.00% |
GALI/BTC | 0.00000010 | -28.57% |
SCSX/BTC | 0.00000167 | 9.15% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000009 | -55.00% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000022 | 0.00% |
MCN/BTC | 0.00000006 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000001 | -50.00% |
IMG/BTC | 0.00000078 | -1.27% |
BAZZ/BTC | 0.00000001 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000002 | 0.00% |
TFG1/BTC | 0.00000122 | 40.23% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000872 | -4.60% |
FIRO/BTC | 0.00011478 | -0.41% |
EOS/BTC | 0.00007687 | 0.07% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000734 | -6.62% |
WAVES/BTC | 0.00019831 | -0.03% |
GUSD/BTC | 0.00002298 | 0.70% |
WHEN/BTC | 0.00000019 | -5.00% |
BSVG/BTC | 0.00000002 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00002236 | 0.81% |
PAX/BTC | 0.00002200 | 0.00% |
OKB/BTC | 0.00036789 | 0.00% |
HT/BTC | 0.00039137 | 0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000358 | 3.17% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | 0.00% |
BTRL/BTC | 0.00005000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy ZTC
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00109031 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:289,234,211.995 ZTC
Price | Volume | Total |
---|