Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZTC/BTC: Buy or sell ZentCash for bitcoin
LAST PRICE:0.0000000000  Buying Price: 0.0000000001  Selling Price: 0.0000000000  Highest Price:0.0000000000  Lowest Price:0.0000000000  24H CHANGE: 0.00%  24H VOLUME:312113 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZTC/BTC

Type Price Volume Total
Buy 0.000000000040 312,113.000 0.000012484520
Sell 0.000000000047 11,000,000.000 0.000517000000
Buy 0.000000000047 8,509,864.854 0.000399963648
Buy 0.000000000047 2,490,135.146 0.000117036351
Buy 0.000000000049 234,703.800 0.000011500486
Sell 0.000000000049 234,703.800 0.000011500486
Sell 0.000000000048 905,320.000 0.000043455360
Buy 0.000000000048 905,320.000 0.000043455360
Sell 0.000000000035 657,600.000 0.000023016000
Sell 0.000000000046 217,730.999 0.000010015625
Buy 0.000000000046 217,730.999 0.000010015625
Buy 0.000000000042 6,964,741.400 0.000292519138
Sell 0.000000000042 8,204,092.600 0.000344571889
Sell 0.000000000041 310,648.800 0.000012736600
Buy 0.000000000042 1,000,000.000 0.000042000000
Sell 0.000000000028 637,400.000 0.000017847200
Buy 0.000000000042 350,000.000 0.000014700000
Buy 0.000000000042 100,000.000 0.000004200000
Buy 0.000000000042 100,000.000 0.000004200000
Sell 0.000000000022 1,096,600.000 0.000024125200
Buy 0.000000000022 1,000,000.000 0.000022000000
Buy 0.000000000038 100,000.000 0.000003800000
Sell 0.000000000029 488,400.000 0.000014163600
Buy 0.000000000029 100,000.000 0.000002900000
Sell 0.000000000028 21,009,540.000 0.000588267120
Buy 0.000000000028 26,719,080.000 0.000748134240
Sell 0.000000000027 20,209,540.000 0.000545657580
Buy 0.000000000027 13,300,000.000 0.000359100000
Sell 0.000000000026 657,254.000 0.000017088604
Buy 0.000000000026 657,254.000 0.000017088604
Buy 0.000000000016 700,705.000 0.000011211280
Sell 0.000000000016 700,705.000 0.000011211280
Buy 0.000000000027 400,000.000 0.000010800000
Sell 0.000000000015 783,209.500 0.000011748142
Sell 0.000000000017 672,331.000 0.000011429627
Buy 0.000000000017 672,331.000 0.000011429627
Buy 0.000000000028 400,000.000 0.000011200000
Sell 0.000000000012 1,040,000.000 0.000012480000
Buy 0.000000000028 400,000.000 0.000011200000
Sell 0.000000000023 470,900.000 0.000010830700
Buy 0.000000000023 681,009.000 0.000015663207
Sell 0.000000000023 999,000.000 0.000022977000
Buy 0.000000000023 469,900.000 0.000010807700
Sell 0.000000000011 1,296,212.800 0.000014258340
Sell 0.000000000011 1,011,000.000 0.000011121000
Buy 0.000000000012 1,000,000.000 0.000012000000
Buy 0.000000000012 10,000,000.000 0.000120000000
Sell 0.000000000012 6,776,151.500 0.000081313818
Sell 0.000000000013 14,357,000.000 0.000186641000
Buy 0.000000000013 15,000,000.000 0.000195000000
Buy 0.000000000013 1,500,000.000 0.000019500000
Sell 0.000000000013 2,143,000.000 0.000027859000
Sell 0.000000000016 8,319,005.000 0.000133104080
Buy 0.000000000016 9,000,005.000 0.000144000080
Sell 0.000000000016 681,000.000 0.000010896000
Sell 0.000000000017 2,846,267.800 0.000048386552
Sell 0.000000000018 1,000,000.000 0.000018000000
Buy 0.000000000018 1,000,000.000 0.000018000000
Sell 0.000000000017 2,470,000.000 0.000041990000
Buy 0.000000000018 2,000,000.000 0.000036000000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03249996 1.71%
TRX/BTC 0.00000097 -8.49%
FNB/BTC 0.00007685 -0.04%
MARS/BTC 0.00000302 3.07%
CICC/BTC 0.00000328 0.00%
YRNC/BTC 0.00099998 -33.33%
NCXC/BTC 0.00000000 0%
SORA/BTC 0.00000247 0.00%
DCY/BTC 0.00000008 0.00%
BPS/BTC 0.00015099 -9.01%
SAPP/BTC 0.00000418 -0.24%
CHESS/BTC 0.00000031 0.00%
PIRATE/BTC 0.00000180 -2.70%
JSB/BTC 0.00002999 13.38%
MNTIS/BTC 0.00013149 0.00%
ARION/BTC 0.00000016 0.00%
LYR/BTC 0.000000005 66.67%
SVR/BTC 0.00000843 0.00%
BEC/BTC 0.00029138 0.00%
BITSZ/BTC 0.00034999 0.00%
FSCC/BTC 0.00002059 0.05%
CDEX/BTC 0.0000000010 0.00%
TRL/BTC 0.00000089 0.00%
42/BTC 1.99999998 -42.20%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999999 0.00%
DXF/BTC 0.00000021 -61.82%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000025 0.00%
XCZ/BTC 0.00000096 -1.03%
DOGY/BTC 0.00000002 -33.33%
RNL/BTC 0.00000346 0.00%
JACK/BTC 0.00001397 0.07%
BITCI/BTC 0.00000011 10.00%
CSR/BTC 0.00047986 0.00%
ICH/BTC 0.00007999 0.00%
STP/BTC 0.00076999 -3.75%
GOT/BTC 0.00000999 0.10%
XLT/BTC 0.00002992 0.03%
DOGES/BTC 0.00048898 104.64%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00251349 1.68%
BSV/BTC 0.00397884 0.00%
PIASA/BTC 0.00000092 2.22%
ILC/BTC 0.00000023 -17.86%
BIS/BTC 0.00000278 0.00%
OK/BTC 0.00000128 5.79%
XDN/BTC 0.00000004 -20.00%
SMART/BTC 0.00000034 21.43%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011898 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000024 4.35%
HLP/BTC 0.00007988 0.03%
GHOST/BTC 0.00001779 -0.06%
FGC/BTC 0.00000002 0.00%
WICO/BTC 0.00000182 0.00%
SFD/BTC 0.00004999 0.00%
AITRA/BTC 0.00011765 0.02%
MCM/BTC 0.00000568 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010698 0.00%
GET/BTC 0.00000898 0.00%
ZIN/BTC 0.00000159 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009988 0.00%
SPAZ/BTC 0.00001448 -0.07%
PIVX/BTC 0.00002194 -1.75%
XMR/BTC 0.00431195 -9.55%
DOGE/BTC 0.00000107 -11.57%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00008998 53.73%
BXC/BTC 0.00000048 0.00%
BELL/BTC 0.00000005 -28.57%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000009 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00003103 -18.32%
BONO/BTC 0.00063021 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000026 0.00%
PYRK/BTC 0.00000032 0.00%
NBXC/BTC 0.00000003 200.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000262 0.00%
XNC/BTC 0.00002745 -3.55%
GBYTE/BTC 0.00068398 0.00%
AUDAX/BTC 0.00000019 -5.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000016 -5.88%
BNB/BTC 0.00531497 6.73%
DCNTR/BTC 0.00001921 0.00%
ESRC/BTC 0.00000999 0.00%
XJP/BTC 0.00000148 51.02%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000774 0.39%
ZEN/BTC 0.00101464 10.56%
BCH/BTC 0.01105506 8.67%
TUBE/BTC 0.00000032 10.34%
BLTG/BTC 0.00000057 11.76%
ARMS/BTC 0.00000060 -3.23%
VAL/BTC 0.00004538 14.51%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000007 -12.50%
VECT/BTC 0.00836996 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000002 -33.33%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000098 4.26%
JBX/BTC 0.00000035 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00365989 2.23%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000097 0.00%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000002 100.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000010 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000065 -1.52%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.000000005 -16.67%
WXC/BTC 0.00000043 -2.27%
DOLLAR/BTC 0.00000698 -0.14%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000009 12.50%
BTCV/BTC 0.00000047 -18.97%
DEQ/BTC 0.00000399 0.00%
ZCL/BTC 0.00000454 4.85%
DDK/BTC 0.00001996 -0.05%
MONA/BTC 0.00003859 -2.62%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00000338 1.50%
FTC/BTC 0.00000096 0.00%
VTC/BTC 0.00001028 -18.15%
QRK/BTC 0.00000017 -46.88%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
IOP/BTC 0.00000183 -5.67%
XGS/BTC 0.00000004 -33.33%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000041 5.13%
IRA/BTC 0.00000001 0.00%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000012 -20.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00027331 0.00%
VDL/BTC 0.00000076 -1.30%
USDT/BTC 0.00002178 -0.05%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000008 -42.86%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00078001 4.24%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000118 1.72%
AGCMN/BTC 0.00000197 5.35%
QMC/BTC 0.00000029 7.41%
GJCO/BTC 0.00000041 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001387 0.36%
ETN/BTC 0.00000024 0.00%
KEMA/BTC 0.00000009 -10.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00004650 6.80%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 -1.45%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004799 0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000129 0.78%
GPC/BTC 0.00000057 -1.72%
TNET/BTC 0.00000990 -0.10%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000002 100.00%
KMD/BTC 0.00002596 0.00%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003496 0.11%
XIT/BTC 0.00000032 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000004 100.00%
PASC/BTC 0.00000198 0.51%
INSN/BTC 0.00000040 8.11%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000003 -25.00%
EZY/BTC 0.00000024 -7.69%
MCPC/BTC 0.00000009 0.00%
HELP/BTC 0.00000178 223.64%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004144 0.02%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000135 0.75%
BRAZ/BTC 0.00000005 0.00%
DASH/BTC 0.00464306 1.74%
VEGI/BTC 0.00000007 -30.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000010 -28.57%
SCSX/BTC 0.00000167 9.15%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000009 -55.00%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000022 0.00%
MCN/BTC 0.00000006 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000001 -50.00%
IMG/BTC 0.00000078 -1.27%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000122 40.23%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000872 -4.60%
FIRO/BTC 0.00011478 -0.41%
EOS/BTC 0.00007687 0.07%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000734 -6.62%
WAVES/BTC 0.00019831 -0.03%
GUSD/BTC 0.00002298 0.70%
WHEN/BTC 0.00000019 -5.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002236 0.81%
PAX/BTC 0.00002200 0.00%
OKB/BTC 0.00036789 0.00%
HT/BTC 0.00039137 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000358 3.17%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy ZTC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZTC

Fee : 0.000000000000(0.1% BTC)

Total: 0.000000000000 BTC

Login or Register Trading account

Sell ZTC

ZTC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZTC

Fee : 0.000000000000(0.1% BTC)

Total: 0.000000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00109031 BTC

Price Volume Total

Sell Orders TOTAL:289,234,211.995 ZTC

Price Volume Total