Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZTC/BTC: Buy or sell ZentCash for bitcoin
LAST PRICE:0.000000000017  Buying Price: 0.000000000012  Selling Price: 0.000000000019  Highest Price:0.000000000018  Lowest Price:0.000000000017  24H CHANGE: -10.53%  24H VOLUME:343492476 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZTC/BTC

Type Price Volume Total
Sell 0.000000000017 1,296,597.000 0.000022042149
Buy 0.000000000018 1,006,521.000 0.000018117378
Sell 0.000000000018 1,583,756.000 0.000028507608
Buy 0.000000000018 8,463,137.000 0.000152336466
Sell 0.000000000018 9,835,866.000 0.000177045588
Buy 0.000000000017 7,581,723.000 0.000128889291
Sell 0.000000000018 5,852,819.000 0.000105350742
Sell 0.000000000018 6,708,615.000 0.000120755070
Sell 0.000000000017 8,117,937.000 0.000138004929
Buy 0.000000000014 1,005,000.000 0.000014070000
Sell 0.000000000014 1,005,000.000 0.000014070000
Sell 0.000000000012 5,065,751.000 0.000060789012
Buy 0.000000000014 3,089,051.000 0.000043246714
Buy 0.000000000014 7,134,182.000 0.000099878548
Buy 0.000000000014 663,708.000 0.000009291912
Buy 0.000000000014 5,553,524.000 0.000077749336
Buy 0.000000000015 6,175,175.000 0.000092627625
Buy 0.000000000014 3,242,095.000 0.000045389330
Buy 0.000000000015 3,365,637.000 0.000050484555
Buy 0.000000000014 3,441,386.000 0.000048179404
Sell 0.000000000015 1,624,270.000 0.000024364050
Buy 0.000000000014 1,672,962.000 0.000023421468
Sell 0.000000000015 6,212,032.000 0.000093180480
Buy 0.000000000016 7,815,070.000 0.000125041120
Buy 0.000000000017 8,308,254.000 0.000141240318
Buy 0.000000000017 1,711,098.000 0.000029088666
Sell 0.000000000018 879,508.000 0.000015831144
Buy 0.000000000018 3,013,966.000 0.000054251388
Buy 0.000000000017 5,152,089.000 0.000087585513
Buy 0.000000000017 6,593,393.000 0.000112087681
Sell 0.000000000017 3,435,471.000 0.000058403007
Buy 0.000000000018 266,658.000 0.000004799844
Buy 0.000000000018 8,316,198.000 0.000149691564
Sell 0.000000000011 2,700,000.000 0.000029700000
Buy 0.000000000010 5,740,419.000 0.000057404190
Buy 0.000000000009 9,528,535.000 0.000085756815
Sell 0.000000000010 732,903.000 0.000007329030
Sell 0.000000000010 9,666,425.000 0.000096664250
Buy 0.000000000010 5,862,689.000 0.000058626890
Buy 0.000000000009 628,145.000 0.000005653305
Buy 0.000000000010 2,718,919.000 0.000027189190
Buy 0.000000000009 5,912,416.000 0.000053211744
Buy 0.000000000009 6,145,160.000 0.000055306440
Sell 0.000000000009 4,251,205.000 0.000038260845
Buy 0.000000000009 7,439,856.000 0.000066958704
Sell 0.000000000009 7,212,797.000 0.000064915173
Buy 0.000000000009 4,791,177.000 0.000043120593
Buy 0.000000000010 3,095,338.000 0.000030953380
Buy 0.000000000010 6,439,848.000 0.000064398480
Buy 0.000000000009 5,590,621.000 0.000050315589
Buy 0.000000000010 2,528,748.000 0.000025287480
Buy 0.000000000010 7,101,817.000 0.000071018170
Sell 0.000000000010 8,128,785.000 0.000081287850
Buy 0.000000000010 8,370,195.000 0.000083701950
Buy 0.000000000011 2,400,000.000 0.000026400000
Buy 0.000000000018 6,459,216.000 0.000116265888
Buy 0.000000000018 4,058,304.000 0.000073049472
Buy 0.000000000019 4,127,267.000 0.000078418073
Sell 0.000000000018 7,382,803.000 0.000132890454
Sell 0.000000000018 112,487.000 0.000002024766

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001079 4.05%
LTC/BTC 0.00112998 1.99%
FDUSD/BTC 0.00001038 1.86%
DGB/BTC 0.00000009 0.00%
FNB/BTC 0.00001909 0.05%
RVN/BTC 0.00000015 0.00%
LOG/BTC 0.00000033 0.00%
BNB/BTC 0.00642098 2.18%
CHESS/BTC 0.00000102 0.99%
MARS/BTC 0.00000043 -29.51%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00038793 -3.66%
OK/BTC 0.000000006 -33.33%
PIRATE/BTC 0.00000020 0.00%
DFNi/BTC 0.00000020 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000001 0.00%
AEL/BTC 0.00019545 0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000056 0.00%
INF/BTC 0.00000007 -12.50%
XMR/BTC 0.00229996 -0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000017 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000011 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000004 33.33%
ESRC/BTC 0.00000014 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000008 0.00%
ZEN/BTC 0.00034997 -0.01%
VAL/BTC 0.00001590 -0.19%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000006 -14.29%
42/BTC 0.98999998 23.75%
LHC/BTC 0.000000001 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000047 -2.08%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000190 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024159 0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000098 0.00%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000010 -9.09%
DIBC/BTC 0.000000013 0.00%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000008 0.00%
XLM/BTC 0.00000498 -0.20%
CPAY/BTC 0.00000078 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000010 11.11%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000021 -4.55%
ETH/BTC 0.02736905 -5.62%
ZCL/BTC 0.00000093 1.09%
ILC/BTC 0.00000009 12.50%
BIS/BTC 0.00000008 -11.11%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000033 0.00%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
DEQ/BTC 0.000000019 0.00%
MHSP/BTC 0.0000000072 -18.18%
IBH/BTC 0.000000072 0.00%
XFUEL/BTC 0.000000010 -9.09%
XBY/BTC 0.000000012 0.00%
MONA/BTC 0.00000364 0.00%
FTC/BTC 0.00000007 16.67%
VTC/BTC 0.00000068 33.33%
VECO/BTC 0.000000003 -25.00%
HNC/BTC 0.00000004 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000010 11.11%
NEO/BTC 0.00017309 -0.11%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000460 0.22%
ETN/BTC 0.000000021 -8.70%
YCE/BTC 0.000000016 0.00%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 -25.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 0.00%
KMD/BTC 0.00000204 0.00%
DOGE/BTC 0.00000296 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000028 -3.45%
DASH/BTC 0.00026996 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000017 -10.53%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 -0.10%
XRP/BTC 0.00003389 0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 -0.00%
Temporarily no data

Buy ZTC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZTC

Fee : 0.000000000000(1% BTC)

Total: 0.000000000000 BTC

Login or Register Trading account

Sell ZTC

ZTC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZTC

Fee : 0.000000000000(1% BTC)

Total: 0.000000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00183904 BTC

Price Volume Total

Sell Orders TOTAL:521,335,808.13599998 ZTC

Price Volume Total