Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZTC/BTC: Buy or sell ZentCash for bitcoin
LAST BTC PRICE:0.000000000080  Buying Price: 0.000000000162  Selling Price: 0.000000000090  Highest Price:0.000000000080  Lowest Price:0.000000000080  24H CHANGE: 0.00%  24H VOLUME:880494.6 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZTC/BTC

Type Price Volume Total
Sell 0.000000000080 255,000.000 0.000020400000
Sell 0.000000000080 377,494.600 0.000030199568
Sell 0.000000000080 248,000.000 0.000019840000
Sell 0.000000000080 244,000.000 0.000019520000
Sell 0.000000000080 228,000.000 0.000018240000
Sell 0.000000000077 266,000.000 0.000020482000
Buy 0.000000000090 1,000,000.000 0.000090000000
Sell 0.000000000090 514,000.000 0.000046260000
Sell 0.000000000090 244,000.000 0.000021960000
Sell 0.000000000090 242,000.000 0.000021780000
Buy 0.000000000091 2,000,000.000 0.000182000000
Sell 0.000000000091 1,526,000.000 0.000138866000
Sell 0.000000000091 240,000.000 0.000021840000
Sell 0.000000000100 137,000.000 0.000013700000
Buy 0.000000000100 1,000,000.000 0.000100000000
Sell 0.000000000100 190,000.000 0.000019000000
Sell 0.000000000100 673,000.000 0.000067300000
Sell 0.000000000075 150,000.000 0.000011250000
Sell 0.000000000115 342,000.000 0.000039330000
Sell 0.000000000115 411,130.521 0.000047280009
Buy 0.000000000120 3,000,000.000 0.000360000000
Buy 0.000000000121 7,197,175.000 0.000870858175
Buy 0.000000000122 231,050.000 0.000028188100
Buy 0.000000000125 317,100.000 0.000039637500
Sell 0.000000000125 176,000.000 0.000022000000
Sell 0.000000000121 360,000.000 0.000043560000
Sell 0.000000000121 297,390.522 0.000035984253
Buy 0.000000000122 2,000,000.000 0.000244000000
Sell 0.000000000122 140,000.000 0.000017080000
Buy 0.000000000123 3,237,084.878 0.000398161439
Sell 0.000000000123 89,722.400 0.000011035855
Sell 0.000000000123 1,274,753.000 0.000156794619
Sell 0.000000000123 156,000.000 0.000019188000
Sell 0.000000000123 1,341,000.000 0.000164943000
Sell 0.000000000123 156,000.000 0.000019188000
Sell 0.000000000123 116,000.000 0.000014268000
Sell 0.000000000123 1,033,100.000 0.000127071300
Sell 0.000000000123 321,508.500 0.000039545545
Sell 0.000000000123 111,721.240 0.000013741712
Sell 0.000000000123 995,856.000 0.000122490288
Sell 0.000000000123 210,000.000 0.000025830000
Sell 0.000000000123 100,000.000 0.000012300000
Sell 0.000000000123 395,000.000 0.000048585000
Sell 0.000000000123 110,000.000 0.000013530000
Sell 0.000000000123 174,000.000 0.000021402000
Sell 0.000000000123 120,000.000 0.000014760000
Sell 0.000000000122 141,000.000 0.000017202000
Sell 0.000000000122 182,000.000 0.000022204000
Buy 0.000000000138 339,740.000 0.000046884120
Sell 0.000000000138 259,740.000 0.000035844120
Sell 0.000000000138 80,000.000 0.000011040000
Sell 0.000000000122 776,000.000 0.000094672000
Sell 0.000000000121 254,000.000 0.000030734000
Sell 0.000000000121 172,000.000 0.000020812000
Sell 0.000000000121 928,000.000 0.000112288000
Sell 0.000000000121 104,000.000 0.000012584000
Sell 0.000000000121 690,100.000 0.000083502100
Sell 0.000000000121 150,000.000 0.000018150000
Sell 0.000000000121 1,409,612.800 0.000170563148
Buy 0.000000000122 3,000,000.000 0.000366000000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000028 3.70%
MONGOcm/BTC 0.00006300 0.00%
WXC/BTC 0.00000073 -1.35%
CSR/BTC 0.00062998 -0.00%
GLEEC/BTC 0.00004899 19.55%
TUSC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000016 6.67%
SORA/BTC 0.00000117 0.00%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000017 -83.00%
UNN/BTC 0.00019668 -0.01%
MONGOc/BTC 0.00000122 0.00%
MTNS/BTC 0.00000004 0.00%
NOR/BTC 0.00000347 0.00%
DOLLAR/BTC 0.00006000 50.00%
SLC/BTC 0.00001269 0.00%
ZEC/BTC 0.00619206 -3.19%
BSV/BTC 0.02980006 0.00%
ANTR/BTC 0.00000006 0.00%
GPC/BTC 0.00000004 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000090 -1.10%
ILC/BTC 0.00000794 -0.13%
BIS/BTC 0.00001460 2.74%
OK/BTC 0.00000486 0.62%
DEQ/BTC 0.00000003 0.00%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000052 0.00%
SPAZ/BTC 0.00000029 0.00%
DOCH/BTC 0.00007998 0.00%
PIVX/BTC 0.00005096 2.29%
ETH/BTC 0.02707007 -1.20%
XMR/BTC 0.00818506 -5.92%
BXC/BTC 0.00000856 -58.96%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00002000 0.00%
FLT/BTC 0.00000001 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00119682 -0.00%
BCH/BTC 0.03863505 -3.37%
VECT/BTC 0.00000214 -2.73%
VCTP/BTC 0.00001896 -84.81%
TUBE/BTC 0.00000134 -1.47%
BLTG/BTC 0.00000036 -10.00%
ARMS/BTC 0.00000206 2.49%
RADS/BTC 0.00008896 -0.03%
777/BTC 0.00000015 -11.76%
ELD/BTC 0.00000000 0%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00779809 -2.68%
GLT/BTC 0.00000006 20.00%
CHRT/BTC 0.00000793 -0.38%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000007 600.00%
YOB/BTC 0.00000075 0.00%
XNK/BTC 0.00000182 -0.55%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000060 -1.64%
FSC/BTC 0.00000222 0.00%
ZCL/BTC 0.00002285 -0.39%
BTCONE/BTC 0.00000034 3.03%
MONA/BTC 0.00018866 -10.16%
MAR/BTC 0.00000019 -5.00%
MERI/BTC 0.00002291 -0.04%
FTC/BTC 0.00000092 -23.97%
VTC/BTC 0.00003185 0.00%
QRK/BTC 0.00000270 1.89%
ZEON/BTC 0.00000011 -8.33%
AIAS/BTC 0.00000007 -12.50%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 -5.88%
IOP/BTC 0.00000235 -0.84%
SIERRA/BTC 0.00000068 -1.45%
XGS/BTC 0.00000057 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000056 0.00%
IRA/BTC 0.00000122 -1.61%
OPN/BTC 0.00000006 -25.00%
GHELP/BTC 0.00000041 0.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00097511 -1.34%
VDL/BTC 0.00000136 30.77%
USDT/BTC 0.00011469 0.63%
TRX/BTC 0.00000213 -0.47%
1X2/BTC 0.00001197 -0.17%
LRM/BTC 0.00000002 100.00%
CATO/BTC 0.00000043 0.00%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00138123 -4.17%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000625 0.16%
NG/BTC 0.00000009 -25.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000076 0.00%
AGCMN/BTC 0.00000212 0.47%
QMC/BTC 0.00000029 7.41%
GJCO/BTC 0.00000045 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001042 0.00%
ETN/BTC 0.00000044 0.00%
KEMA/BTC 0.00000001 -50.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000002 -50.00%
BSH/BTC 0.00010069 0.37%
YOC/BTC 0.00000002 0.00%
FRED/BTC 0.000000000 0%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000014 180.00%
FLDC/BTC 0.00000012 33.33%
BTTR/BTC 0.00000399 0.50%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000027 -6.90%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001885 0.05%
BTB/BTC 0.00000011 0.00%
PASC/BTC 0.00000415 -0.48%
INSN/BTC 0.00000043 -12.24%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000014 180.00%
GC/BTC 0.00000495 -0.20%
APR/BTC 0.00000085 -7.61%
EZY/BTC 0.00000230 -3.36%
MCPC/BTC 0.00000109 0.00%
HELP/BTC 0.00005778 -0.17%
SATC/BTC 0.00000988 0.10%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007139 -0.03%
ETNX/BTC 0.00000044 2.33%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000154 2.67%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000396 -0.50%
BRAZ/BTC 0.00000010 66.67%
DASH/BTC 0.01196775 0.79%
VEGI/BTC 0.00000002 -50.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000035 6.06%
SCSX/BTC 0.00000234 -18.75%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000015 0.00%
DCW/BTC 0.00000004 -33.33%
ACR/BTC 0.00000037 32.14%
HOSP/BTC 0.00000006 -33.33%
MCN/BTC 0.00000009 -30.77%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 -40.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00001590 -12.25%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00025069 -0.04%
VULC/BTC 0.00000007 0.00%
XLM/BTC 0.00000731 -3.82%
XZC/BTC 0.00063896 0.12%
EOS/BTC 0.00042487 -2.90%
IOTA/BTC 0.00004820 0.00%
XEM/BTC 0.00000993 -4.98%
WAVES/BTC 0.00013643 -5.74%
GUSD/BTC 0.00009895 0.05%
WHEN/BTC 0.00000060 5.26%
BSVG/BTC 0.00000032 68.42%
LTNX/BTC 0.00000060 0.00%
GLDX/BTC 0.00000316 0.00%
USDC/BTC 0.00010231 -0.01%
PAX/BTC 0.00009926 -0.63%
OKB/BTC 0.00052737 -0.00%
HT/BTC 0.00048998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000347 0.29%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000050 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00002193 0.14%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ZTC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZTC

Fee : 0.000000000000（0.1% BTC）

Total: 0.000000000000 BTC

Login or Register Trading account

Sell ZTC

ZTC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZTC

Fee : 0.000000000000（0.1% BTC）

Total: 0.000000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00357703 BTC

Price Volume Total

Sell Orders TOTAL：170,173,401.20100001 ZTC

Price Volume Total