Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZTC/BTC: Buy or sell ZentCash for bitcoin
LAST BTC PRICE:0.000000000089  Buying Price: 0.000000000162  Selling Price: 0.000000000105  Highest Price:0.000000000105  Lowest Price:0.000000000105  24H CHANGE: 0.00%  24H VOLUME:336000 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZTC/BTC

Type Price Volume Total
Sell 0.000000000089 336,000.000 0.000029904000
Sell 0.000000000089 416,000.000 0.000037024000
Sell 0.000000000089 275,000.000 0.000024475000
Sell 0.000000000093 290,000.000 0.000026970000
Sell 0.000000000093 657,764.600 0.000061172107
Buy 0.000000000094 806,000.000 0.000075764000
Sell 0.000000000094 576,014.200 0.000054145334
Buy 0.000000000095 707,890.000 0.000067249550
Sell 0.000000000095 707,890.000 0.000067249550
Sell 0.000000000096 887,750.400 0.000085224038
Buy 0.000000000096 2,154,000.000 0.000206784000
Sell 0.000000000097 639,500.000 0.000062031500
Buy 0.000000000097 1,804,000.000 0.000174988000
Sell 0.000000000097 152,000.000 0.000014744000
Sell 0.000000000097 123,500.000 0.000011979500
Sell 0.000000000097 889,000.000 0.000086233000
Sell 0.000000000096 399,600.000 0.000038361600
Sell 0.000000000096 697,500.000 0.000066960000
Sell 0.000000000096 169,149.600 0.000016238361
Sell 0.000000000089 145,651.600 0.000012962992
Sell 0.000000000089 1,010,000.000 0.000089890000
Sell 0.000000000089 142,000.000 0.000012638000
Sell 0.000000000089 690,000.000 0.000061410000
Sell 0.000000000089 645,000.000 0.000057405000
Buy 0.000000000130 268,700.000 0.000034931000
Sell 0.000000000130 112,200.000 0.000014586000
Sell 0.000000000130 156,500.000 0.000020345000
Sell 0.000000000100 863,758.000 0.000086375800
Buy 0.000000000100 1,000,000.000 0.000100000000
Sell 0.000000000110 3,279,025.300 0.000360692783
Buy 0.000000000110 779,025.300 0.000085692783
Buy 0.000000000110 2,500,000.000 0.000275000000
Sell 0.000000000100 136,242.000 0.000013624200
Sell 0.000000000088 958,900.000 0.000084383200
Sell 0.000000000086 127,300.000 0.000010947800
Sell 0.000000000085 144,000.000 0.000012240000
Sell 0.000000000090 11,788,452.100 0.001060960689
Buy 0.000000000090 10,000,000.000 0.000900000000
Buy 0.000000000091 5,000,000.000 0.000455000000
Sell 0.000000000091 138,300.000 0.000012585300
Sell 0.000000000091 354,000.000 0.000032214000
Buy 0.000000000090 1,000,000.000 0.000090000000
Sell 0.000000000090 3,719,247.900 0.000334732311
Sell 0.000000000091 1,576,000.000 0.000143416000
Buy 0.000000000091 275,000.000 0.000025025000
Buy 0.000000000091 1,375,000.000 0.000125125000
Sell 0.000000000092 990,652.000 0.000091139984
Buy 0.000000000092 1,146,352.000 0.000105464384
Sell 0.000000000100 509,000.000 0.000050900000
Buy 0.000000000100 2,000,000.000 0.000200000000
Sell 0.000000000100 1,491,000.000 0.000149100000
Buy 0.000000000101 1,850,000.000 0.000186850000
Sell 0.000000000101 321,000.000 0.000032421000
Sell 0.000000000101 284,000.000 0.000028684000
Buy 0.000000000150 520,000.000 0.000078000000
Buy 0.000000000150 700,000.000 0.000105000000
Sell 0.000000000150 510,700.000 0.000076605000
Sell 0.000000000150 140,200.000 0.000021030000
Sell 0.000000000101 129,400.000 0.000013069400
Sell 0.000000000101 354,800.000 0.000035834800

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004433 -1.29%
BPS/BTC 0.00219999 0.00%
DOGE/BTC 0.00000045 -4.26%
BLOCK/BTC 0.00012982 0.00%
GLEEC/BTC 0.00001298 -7.09%
PYRK/BTC 0.00000114 22.58%
XNC/BTC 0.00003347 -0.21%
AUDAX/BTC 0.00000019 -5.00%
GOM/BTC 0.00030000 0.00%
SPIZ/BTC 0.00000000 0%
WXC/BTC 0.00000035 0.00%
CSR/BTC 0.00049988 -0.00%
DOLLAR/BTC 0.00001098 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00020998 -0.00%
TREX/BTC 0.0000000000 0%
NBXC/BTC 0.00000075 -2.60%
LOG/BTC 0.00000540 -0.18%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00617261 0.01%
BSV/BTC 0.02010532 0.00%
EUNO/BTC 0.00000195 -2.50%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000009 0.00%
TNET/BTC 0.00000507 0.80%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000094 -4.08%
ILC/BTC 0.00000323 -1.22%
BIS/BTC 0.00001458 3.11%
OK/BTC 0.00000418 -2.34%
DEQ/BTC 0.00000002 -33.33%
XDN/BTC 0.00000005 -37.50%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000033 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 0.00%
SMART/BTC 0.00000035 -2.78%
SPAZ/BTC 0.00000089 -1.11%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014997 0.01%
DDK/BTC 0.00040999 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00007897 0.00%
NOR/BTC 0.00000189 26.85%
MARTK/BTC 0.00000259 0.00%
GHOST/BTC 0.00020123 -10.58%
FGC/BTC 0.00000022 -15.38%
WICO/BTC 0.00000196 -0.51%
VN/BTC 0.00002898 -0.03%
PIVX/BTC 0.00004894 1.79%
ETH/BTC 0.02609999 -0.43%
XMR/BTC 0.00722808 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000397 -0.25%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000019 -5.00%
BC/BTC 0.00000004 0.00%
B1P/BTC 0.00000013 30.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450020 0.01%
QTV/BTC 0.00000197 98.99%
BITC/BTC 0.00000399 -10.94%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 -0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001048 -0.10%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00083358 3.05%
BCH/BTC 0.02595907 0.00%
VECT/BTC 0.00000042 0.00%
VCTP/BTC 0.00018910 -12.42%
TUBE/BTC 0.00000145 -2.68%
BLTG/BTC 0.00000148 2.07%
ARMS/BTC 0.00000167 8.44%
RADS/BTC 0.00005090 1.90%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000026 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000008 0.00%
YOC/BTC 0.00000003 0.00%
GTX/BTC 0.00000001 -75.00%
XTRM/BTC 0.00000875 0.23%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00490363 2.08%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000097 2.11%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000080 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000074 8.82%
ZCL/BTC 0.00002152 0.00%
MONA/BTC 0.00018866 0.01%
MAR/BTC 0.00000058 -1.69%
MERI/BTC 0.00001497 -0.07%
FTC/BTC 0.00000093 1.09%
VTC/BTC 0.00002878 0.00%
QRK/BTC 0.00000271 1.12%
ZEON/BTC 0.00000043 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000149 5.67%
XGS/BTC 0.00000054 -1.82%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000093 -3.12%
IRA/BTC 0.00000056 -12.50%
OPN/BTC 0.00000003 50.00%
GHELP/BTC 0.00000041 5.13%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00071632 0.07%
VDL/BTC 0.00000154 -1.91%
USDT/BTC 0.00010998 0.00%
TRX/BTC 0.00000201 -0.99%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000024 14.29%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00119653 0.68%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000369 0.00%
NG/BTC 0.00000001 -50.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000249 0.40%
AGCMN/BTC 0.00000196 3.70%
QMC/BTC 0.00000026 -3.70%
GJCO/BTC 0.00000040 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001344 -0.22%
ETN/BTC 0.00000072 1.41%
KEMA/BTC 0.00000003 50.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 0.00%
BSH/BTC 0.00010097 0.60%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000003 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00003490 -0.26%
XIT/BTC 0.00000029 20.83%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00000476 0.00%
INSN/BTC 0.00000032 3.23%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000060 3.45%
GC/BTC 0.00000579 0.00%
APR/BTC 0.00000033 -8.33%
EZY/BTC 0.00000025 4.17%
MCPC/BTC 0.00000097 1.04%
HELP/BTC 0.00001815 -0.38%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005799 0.00%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000013 18.18%
TELOS/BTC 0.00000078 -3.70%
BLIB/BTC 0.00000011 10.00%
PLUS1/BTC 0.00000238 -3.64%
BRAZ/BTC 0.00000014 100.00%
DASH/BTC 0.00776770 -0.05%
VEGI/BTC 0.00000009 0.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000019 -5.00%
SCSX/BTC 0.00000941 -0.63%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000002 -77.78%
ACR/BTC 0.00000020 -33.33%
HOSP/BTC 0.00000019 35.71%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 20.00%
IMG/BTC 0.00000668 1.37%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000003 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00007386 26.97%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000989 -9.02%
XZC/BTC 0.00061763 22.48%
EOS/BTC 0.00028924 0.16%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001020 -0.10%
WAVES/BTC 0.00013399 -0.01%
GUSD/BTC 0.00009981 -0.14%
WHEN/BTC 0.00000029 3.57%
BSVG/BTC 0.00000011 0.00%
LTNX/BTC 0.00000298 0.00%
GLDX/BTC 0.00000663 -2.36%
USDC/BTC 0.00010088 -0.09%
PAX/BTC 0.00010551 0.29%
OKB/BTC 0.00064998 -0.00%
HT/BTC 0.00045111 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000219 0.00%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019793 -0.02%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ZTC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZTC

Fee : 0.000000000000(0.1% BTC)

Total: 0.000000000000 BTC

Login or Register Trading account

Sell ZTC

ZTC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZTC

Fee : 0.000000000000(0.1% BTC)

Total: 0.000000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00238797 BTC

Price Volume Total

Sell Orders TOTAL:275,513,216.82300001 ZTC

Price Volume Total