Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZPRO/USDT: Buy or sell ZatCoin for TetherUSDT
LAST PRICE:0.00009997  Buying Price: 0.00000226  Selling Price: 0.00009999  Highest Price:0.00009998  Lowest Price:0.00009997  24H CHANGE: -0.01%  24H VOLUME:367105 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZPRO/USDT

Type Price Volume Total
Buy 0.00009997 3,443.000 0.34419671
Buy 0.00009997 5,726.000 0.57242822
Buy 0.00009998 6,484.000 0.64827032
Sell 0.00009997 7,486.000 0.74837542
Sell 0.00009998 8,318.000 0.83163364
Sell 0.00009997 3,842.000 0.38408474
Sell 0.00009997 1,349.000 0.13485953
Buy 0.00009998 4,656.000 0.46550688
Sell 0.00009997 3,948.000 0.39468156
Buy 0.00009998 2,360.000 0.23595280
Buy 0.00009997 2,538.000 0.25372386
Buy 0.00009998 4,073.000 0.40721854
Buy 0.00009997 3,352.000 0.33509944
Sell 0.00009998 6,408.000 0.64067184
Buy 0.00009997 9,553.000 0.95501341
Buy 0.00009998 5,812.000 0.58108376
Sell 0.00009998 7,363.000 0.73615274
Buy 0.00009998 7,265.000 0.72635470
Buy 0.00009997 1,472.000 0.14715584
Sell 0.00009998 7,966.000 0.79644068
Buy 0.00009997 3,681.000 0.36798957
Buy 0.00009998 2,537.000 0.25364926
Sell 0.00009998 4,366.000 0.43651268
Sell 0.00009998 1,810.000 0.18096380
Buy 0.00009997 6,414.000 0.64120758
Buy 0.00009998 3,914.000 0.39132172
Buy 0.00009998 564.000 0.05638872
Buy 0.00009998 3,278.000 0.32773444
Buy 0.00009998 1,345.000 0.13447310
Buy 0.00009998 1,725.000 0.17246550
Buy 0.00009998 9,405.000 0.94031190
Buy 0.00009997 5,600.000 0.55983200
Sell 0.00009998 4,801.000 0.48000398
Buy 0.00009997 6,749.000 0.67469753
Buy 0.00009998 5,810.000 0.58088380
Sell 0.00009997 927.000 0.09267219
Buy 0.00009998 6,350.000 0.63487300
Sell 0.00009997 4,612.000 0.46106164
Buy 0.00009997 1,008.000 0.10076976
Buy 0.00009998 925.000 0.09248150
Buy 0.00009998 9,466.000 0.94641068
Buy 0.00009998 7,901.000 0.78994198
Buy 0.00009998 7,512.000 0.75104976
Buy 0.00009997 6,842.000 0.68399474
Sell 0.00009997 2,401.000 0.24002797
Buy 0.00009998 9,794.000 0.97920412
Buy 0.00009998 7,587.000 0.75854826
Buy 0.00009997 9,393.000 0.93901821
Sell 0.00009998 8,813.000 0.88112374
Buy 0.00009998 4,060.000 0.40591880
Buy 0.00009998 425.000 0.04249150
Buy 0.00009997 3,231.000 0.32300307
Sell 0.00009997 6,105.000 0.61031685
Buy 0.00009998 3,937.000 0.39362126
Sell 0.00009997 1,266.000 0.12656202
Sell 0.00009998 6,553.000 0.65516894
Buy 0.00009998 4,802.000 0.48010396
Sell 0.00009997 8,488.000 0.84854536
Sell 0.00009997 7,916.000 0.79136252
Sell 0.00009998 1,618.000 0.16176764

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000186 5.08%
MARS/BTC 0.00000057 -12.31%
USDT/BTC 0.00001612 -0.12%
LTC/BTC 0.00136997 0.74%
BNB/BTC 0.00940397 -0.15%
VECO/BTC 0.000000017 0.00%
DIBC/BTC 0.00000001 -9.09%
TRX/BTC 0.00000189 0.00%
FNB/BTC 0.00001909 0.05%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000197 -0.51%
GLEEC/BTC 0.00000013 -7.14%
ZEC/BTC 0.00036252 -0.01%
OK/BTC 0.00000009 1.04%
PIRATE/BTC 0.00000034 3.03%
CICC/BTC 0.00000233 -0.43%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024703 0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.93%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000298 0.00%
OUSE/BTC 0.000000000169 0.00%
SV7/BTC 0.00000085 -1.16%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00183191 -0.00%
DGB/BTC 0.00000019 -9.52%
YOC/BTC 0.0000000007 16.67%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000018 0.00%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000073 0.00%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000017 -5.56%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000335 -1.18%
GBYTE/BTC 0.00028180 -0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000020 5.26%
ESRC/BTC 0.00000018 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000063 -5.97%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00013668 0.01%
BCH/BTC 0.00746705 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002945 -0.03%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000072 0.00%
RVN/BTC 0.00000051 -1.92%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 14.29%
42/BTC 0.67999998 0.00%
NBR/BTC 0.00000014 7.69%
LHC/BTC 0.000000007 0.00%
QOGE/BTC 0.000000003 0.00%
BTCS/BTC 0.00000018 -5.26%
PUT/BTC 0.0000000104 0.00%
XVG/BTC 0.00000009 0.00%
SMART/BTC 0.000000002 100.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00003596 -0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000168 0.00%
NS/BTC 0.000000009 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 -14.29%
SIGNA/BTC 0.000000020 0.00%
VECT/BTC 0.00005200 0.06%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000018 5.88%
DOGES/BTC 0.00008486 -0.02%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000008 -11.11%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000203 0.00%
HBIT/BTC 0.000000000015 -6.25%
XQR/BTC 0.00000006 0.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000199 0.51%
DCY/BTC 0.000000003 0.00%
SORA/BTC 0.00000078 5.41%
ETH/BTC 0.05148007 0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000138 -2.82%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000032 0.00%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 0.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00003722 -0.03%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000008 -11.11%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000079 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000009 0.00%
CHESS/BTC 0.00000228 0.00%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000088 0.00%
DEQ/BTC 0.000000024 4.35%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000070 18.64%
TZC/BTC 0.0000000017 0.00%
SCAP/BTC 0.00000005 0.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000017 -5.56%
XBY/BTC 0.000000018 0.00%
MONA/BTC 0.00000587 -0.17%
MERI/BTC 0.000000010 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000094 -3.09%
VTC/BTC 0.00000094 3.30%
QRK/BTC 0.000000040 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000081 1.25%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000028 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000003 0.00%
GLT/BTC 0.0000000012 9.09%
NEO/BTC 0.00028759 0.04%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000022 -4.35%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000900 0.00%
ETN/BTC 0.00000006 -4.76%
KEMA/BTC 0.0000000189 0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000021 -4.55%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 -0.25%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000125 0.00%
MARTK/BTC 0.000000002 -33.33%
DRC/BTC 0.000000079 1.28%
TNET/BTC 0.00000007 0.00%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000014 0.00%
KMD/BTC 0.00000656 -0.15%
ICH/BTC 0.00000004 -20.00%
STREAM/BTC 0.00000001 0.00%
DOGE/BTC 0.00000206 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000064 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 3.57%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000043 0.00%
DASH/BTC 0.00049998 -0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000100 -15.25%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000023 -4.17%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 6.67%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000004 33.33%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002510 -0.04%
XRP/BTC 0.00000856 0.00%
EOS/BTC 0.00001275 0.00%
ADA/BTC 0.00000918 3.73%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002293 -0.30%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005250 0.00%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy ZPRO

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: ZPRO

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell ZPRO

ZPRO Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: ZPRO

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:46.56749643 USDT

Price Volume Total

Sell Orders TOTAL:1,421,049.967 ZPRO

Price Volume Total